Export source data
Date | Spot exchange rate, Hungarian Forint into Dollar XUDLBK35 |
---|---|
02 Jan 14 | 218.2544 |
03 Jan 14 | 219.6136 |
06 Jan 14 | 219.3946 |
07 Jan 14 | 220.6233 |
08 Jan 14 | 220.6985 |
09 Jan 14 | 220.3165 |
10 Jan 14 | 218.2988 |
13 Jan 14 | 218.7065 |
14 Jan 14 | 218.3167 |
15 Jan 14 | 220.8723 |
16 Jan 14 | 221.125 |
17 Jan 14 | 221.9296 |
20 Jan 14 | 222.6646 |
21 Jan 14 | 223.7097 |
22 Jan 14 | 223.0168 |
23 Jan 14 | 222.7103 |
24 Jan 14 | 223.5659 |
27 Jan 14 | 223.7329 |
28 Jan 14 | 223.0679 |
29 Jan 14 | 226.2167 |
30 Jan 14 | 228.3639 |
31 Jan 14 | 231.5559 |
03 Feb 14 | 230.7664 |
04 Feb 14 | 228.9711 |
05 Feb 14 | 228.658 |
06 Feb 14 | 225.5147 |
07 Feb 14 | 226.8321 |
10 Feb 14 | 228.4511 |
11 Feb 14 | 227.0986 |
12 Feb 14 | 226.8178 |
13 Feb 14 | 227.8083 |
14 Feb 14 | 225.9024 |
17 Feb 14 | 225.166 |
18 Feb 14 | 226.0073 |
19 Feb 14 | 227.3249 |
20 Feb 14 | 227.3556 |
21 Feb 14 | 225.813 |
24 Feb 14 | 225.774 |
25 Feb 14 | 224.9017 |
26 Feb 14 | 226.7798 |
27 Feb 14 | 227.2329 |
28 Feb 14 | 224.4805 |
03 Mar 14 | 227.3123 |
04 Mar 14 | 226.0151 |
05 Mar 14 | 225.3439 |
06 Mar 14 | 222.9174 |
07 Mar 14 | 225.6222 |
10 Mar 14 | 225.0594 |
11 Mar 14 | 226.0691 |
12 Mar 14 | 225.5466 |
13 Mar 14 | 224.6571 |
14 Mar 14 | 224.4685 |
17 Mar 14 | 223.8817 |
18 Mar 14 | 223.2732 |
19 Mar 14 | 223.3518 |
20 Mar 14 | 226.4601 |
21 Mar 14 | 227.3492 |
24 Mar 14 | 227.309 |
25 Mar 14 | 226.4136 |
26 Mar 14 | 226.244 |
27 Mar 14 | 226.523 |
28 Mar 14 | 224.5855 |
31 Mar 14 | 222.9396 |
01 Apr 14 | 222.8795 |
02 Apr 14 | 223.2423 |
03 Apr 14 | 223.8626 |
04 Apr 14 | 223.2657 |
07 Apr 14 | 223.2572 |
08 Apr 14 | 221.2644 |
09 Apr 14 | 221.5061 |
10 Apr 14 | 219.6816 |
11 Apr 14 | 220.314 |
14 Apr 14 | 222.1338 |
15 Apr 14 | 223.0396 |
16 Apr 14 | 223.5822 |
17 Apr 14 | 221.8648 |
22 Apr 14 | 222.0934 |
23 Apr 14 | 222.4689 |
24 Apr 14 | 223.6631 |
25 Apr 14 | 224.0587 |
28 Apr 14 | 223.4975 |
29 Apr 14 | 223.2033 |
30 Apr 14 | 221.6676 |
01 May 14 | 221.2189 |
02 May 14 | 221.7758 |
06 May 14 | 220.2038 |
07 May 14 | 219.0103 |
08 May 14 | 218.9195 |
09 May 14 | 221.0817 |
12 May 14 | 220.5525 |
13 May 14 | 221.4578 |
14 May 14 | 221.5479 |
15 May 14 | 222.4353 |
16 May 14 | 222.2855 |
19 May 14 | 222.4012 |
20 May 14 | 222.6197 |
21 May 14 | 222.197 |
22 May 14 | 222.1002 |
23 May 14 | 221.7063 |
27 May 14 | 222.969 |
28 May 14 | 223.6925 |
29 May 14 | 222.0729 |
30 May 14 | 221.9112 |
02 Jun 14 | 222.9825 |
03 Jun 14 | 224.2144 |
04 Jun 14 | 224.4164 |
05 Jun 14 | 223.3566 |
06 Jun 14 | 221.8475 |
09 Jun 14 | 223.6757 |
10 Jun 14 | 225.131 |
11 Jun 14 | 225.7814 |
12 Jun 14 | 225.8726 |
13 Jun 14 | 226.7721 |
16 Jun 14 | 226.7462 |
17 Jun 14 | 227.2815 |
18 Jun 14 | 226.1421 |
19 Jun 14 | 223.7823 |
20 Jun 14 | 225.7219 |
23 Jun 14 | 224.6321 |
24 Jun 14 | 224.8014 |
25 Jun 14 | 224.9743 |
26 Jun 14 | 227.2573 |
27 Jun 14 | 226.9648 |
30 Jun 14 | 226.0974 |
01 Jul 14 | 228.3991 |
02 Jul 14 | 228.3214 |
03 Jul 14 | 228.0309 |
04 Jul 14 | 228.42 |
07 Jul 14 | 228.1312 |
08 Jul 14 | 227.1926 |
09 Jul 14 | 227.1994 |
10 Jul 14 | 228.0715 |
11 Jul 14 | 228.1344 |
14 Jul 14 | 227.2841 |
15 Jul 14 | 228.0198 |
16 Jul 14 | 228.4004 |
17 Jul 14 | 229.4348 |
18 Jul 14 | 229.3952 |
21 Jul 14 | 229.1272 |
22 Jul 14 | 228.6902 |
23 Jul 14 | 228.2362 |
24 Jul 14 | 228.4357 |
25 Jul 14 | 229.3776 |
28 Jul 14 | 229.5982 |
29 Jul 14 | 231.4369 |
30 Jul 14 | 232.7179 |
31 Jul 14 | 234.9028 |
01 Aug 14 | 233.7677 |
04 Aug 14 | 233.8103 |
05 Aug 14 | 235.717 |
06 Aug 14 | 237.0368 |
07 Aug 14 | 235.8298 |
08 Aug 14 | 233.5197 |
11 Aug 14 | 234.0305 |
12 Aug 14 | 234.8256 |
13 Aug 14 | 234.4768 |
14 Aug 14 | 233.6472 |
15 Aug 14 | 234.4691 |
18 Aug 14 | 234.7003 |
19 Aug 14 | 235.2279 |
20 Aug 14 | 236.547 |
21 Aug 14 | 236.3972 |
22 Aug 14 | 236.7924 |
26 Aug 14 | 237.1781 |
27 Aug 14 | 237.0446 |
28 Aug 14 | 239.7571 |
29 Aug 14 | 239.379 |
01 Sep 14 | 239.2023 |
02 Sep 14 | 240.6493 |
03 Sep 14 | 238.7684 |
04 Sep 14 | 241.7521 |
05 Sep 14 | 242.2365 |
08 Sep 14 | 242.8174 |
09 Sep 14 | 244.9744 |
10 Sep 14 | 243.8637 |
11 Sep 14 | 243.1077 |
12 Sep 14 | 243.248 |
15 Sep 14 | 242.909 |
16 Sep 14 | 242.6905 |
17 Sep 14 | 241.4043 |
18 Sep 14 | 241.3435 |
19 Sep 14 | 242.3487 |
22 Sep 14 | 243.5969 |
23 Sep 14 | 241.8999 |
24 Sep 14 | 242.1394 |
25 Sep 14 | 244.0025 |
26 Sep 14 | 245.9279 |
29 Sep 14 | 245.9204 |
30 Sep 14 | 245.9036 |
01 Oct 14 | 245.8949 |
02 Oct 14 | 244.7641 |
03 Oct 14 | 247.6141 |
06 Oct 14 | 244.7927 |
07 Oct 14 | 243.8039 |
08 Oct 14 | 242.0667 |
09 Oct 14 | 240.6041 |
10 Oct 14 | 242.3808 |
13 Oct 14 | 240.9274 |
14 Oct 14 | 241.9233 |
15 Oct 14 | 240.4656 |
16 Oct 14 | 240.9045 |
17 Oct 14 | 239.5159 |
20 Oct 14 | 240.1299 |
21 Oct 14 | 240.9066 |
22 Oct 14 | 242.2233 |
23 Oct 14 | 243.7856 |
24 Oct 14 | 243.5236 |
27 Oct 14 | 243.2696 |
28 Oct 14 | 242.1276 |
29 Oct 14 | 242.3635 |
30 Oct 14 | 244.5131 |
31 Oct 14 | 246.1569 |
03 Nov 14 | 247.7411 |
04 Nov 14 | 245.8038 |
05 Nov 14 | 248.6588 |
06 Nov 14 | 249.2441 |
07 Nov 14 | 249.13 |
10 Nov 14 | 247.091 |
11 Nov 14 | 247.4692 |
12 Nov 14 | 245.6119 |
13 Nov 14 | 245.0341 |
14 Nov 14 | 244.9555 |
17 Nov 14 | 245.7333 |
18 Nov 14 | 243.7714 |
19 Nov 14 | 243.306 |
20 Nov 14 | 242.8036 |
21 Nov 14 | 245.1015 |
24 Nov 14 | 245.8632 |
25 Nov 14 | 245.555 |
26 Nov 14 | 245.2107 |
27 Nov 14 | 246.1662 |
28 Nov 14 | 245.7404 |
01 Dec 14 | 245.4633 |
02 Dec 14 | 247.9681 |
03 Dec 14 | 249.3426 |
04 Dec 14 | 246.8923 |
05 Dec 14 | 249.5934 |
08 Dec 14 | 249.3124 |
09 Dec 14 | 246.4826 |
10 Dec 14 | 247.1612 |
11 Dec 14 | 248.9097 |
12 Dec 14 | 247.8174 |
15 Dec 14 | 248.5307 |
16 Dec 14 | 250.8834 |
17 Dec 14 | 252.9611 |
18 Dec 14 | 255.4768 |
19 Dec 14 | 258.2776 |
22 Dec 14 | 255.9354 |
23 Dec 14 | 259.3709 |
24 Dec 14 | 258.9918 |
29 Dec 14 | 258.6453 |
30 Dec 14 | 258.7539 |
31 Dec 14 | 259.2925 |
02 Jan 15 | 264.4003 |
05 Jan 15 | 266.675 |
06 Jan 15 | 267.6007 |
07 Jan 15 | 270.1432 |
08 Jan 15 | 268.3795 |
09 Jan 15 | 267.7005 |
12 Jan 15 | 270.0347 |
13 Jan 15 | 270.1579 |
14 Jan 15 | 271.1122 |
15 Jan 15 | 277.0346 |
16 Jan 15 | 278.2041 |
19 Jan 15 | 274.8367 |
20 Jan 15 | 274.365 |
21 Jan 15 | 271.3817 |
22 Jan 15 | 274.0562 |
23 Jan 15 | 275.7535 |
26 Jan 15 | 276.2971 |
27 Jan 15 | 273.031 |
28 Jan 15 | 275.485 |
29 Jan 15 | 274.1907 |
30 Jan 15 | 275.5406 |
02 Feb 15 | 274.3961 |
03 Feb 15 | 269.9974 |
04 Feb 15 | 269.1904 |
05 Feb 15 | 268.4722 |
06 Feb 15 | 269.5081 |
09 Feb 15 | 271.6126 |
10 Feb 15 | 272.9513 |
11 Feb 15 | 273.8877 |
12 Feb 15 | 269.1699 |
13 Feb 15 | 268.2452 |
16 Feb 15 | 269.0284 |
17 Feb 15 | 269.9763 |
18 Feb 15 | 269.8706 |
19 Feb 15 | 267.8023 |
20 Feb 15 | 268.8451 |
23 Feb 15 | 269.1325 |
24 Feb 15 | 269.4689 |
25 Feb 15 | 268.1694 |
26 Feb 15 | 270.0553 |
27 Feb 15 | 270.2149 |
02 Mar 15 | 272.1458 |
03 Mar 15 | 273.9651 |
04 Mar 15 | 276.9175 |
05 Mar 15 | 276.4685 |
06 Mar 15 | 281.3904 |
09 Mar 15 | 281.6522 |
10 Mar 15 | 287.3447 |
11 Mar 15 | 287.2612 |
12 Mar 15 | 285.7923 |
13 Mar 15 | 290.7821 |
16 Mar 15 | 287.026 |
17 Mar 15 | 286.9873 |
18 Mar 15 | 285.6525 |
19 Mar 15 | 285.8676 |
20 Mar 15 | 282.5688 |
23 Mar 15 | 277.6629 |
24 Mar 15 | 275.2888 |
25 Mar 15 | 272.2283 |
26 Mar 15 | 274.6955 |
27 Mar 15 | 275.3558 |
30 Mar 15 | 276.1518 |
31 Mar 15 | 279.0356 |
01 Apr 15 | 277.6797 |
02 Apr 15 | 275.6687 |
07 Apr 15 | 274.5441 |
08 Apr 15 | 275.285 |
09 Apr 15 | 279.3388 |
10 Apr 15 | 279.3467 |
13 Apr 15 | 280.8322 |
14 Apr 15 | 277.623 |
15 Apr 15 | 281.7136 |
16 Apr 15 | 281.7961 |
17 Apr 15 | 279.0739 |
20 Apr 15 | 278.2779 |
21 Apr 15 | 277.9464 |
22 Apr 15 | 281.19 |
23 Apr 15 | 277.8189 |
24 Apr 15 | 279.0869 |
27 Apr 15 | 275.5398 |
28 Apr 15 | 274.4764 |
29 Apr 15 | 271.2313 |
30 Apr 15 | 270.7169 |
01 May 15 | 271.123 |
05 May 15 | 271.4758 |
06 May 15 | 269.0858 |
07 May 15 | 269.5764 |
08 May 15 | 270.0677 |
11 May 15 | 273.2867 |
12 May 15 | 272.4015 |
13 May 15 | 271.2272 |
14 May 15 | 268.7637 |
15 May 15 | 268.5697 |
18 May 15 | 271.5706 |
19 May 15 | 274.6698 |
20 May 15 | 276.4203 |
21 May 15 | 276.268 |
22 May 15 | 279.5502 |
26 May 15 | 283.6576 |
27 May 15 | 284.1544 |
28 May 15 | 283.3394 |
29 May 15 | 282.222 |
01 Jun 15 | 283.289 |
02 Jun 15 | 279.1176 |
03 Jun 15 | 277.5233 |
04 Jun 15 | 275.9373 |
05 Jun 15 | 281.4458 |
08 Jun 15 | 280.3962 |
09 Jun 15 | 278.4063 |
10 Jun 15 | 276.1922 |
11 Jun 15 | 277.1121 |
12 Jun 15 | 277.3893 |
15 Jun 15 | 277.5615 |
16 Jun 15 | 277.8302 |
17 Jun 15 | 277.6195 |
18 Jun 15 | 274.1647 |
19 Jun 15 | 276.5578 |
22 Jun 15 | 272.8286 |
23 Jun 15 | 277.6308 |
24 Jun 15 | 278.2169 |
25 Jun 15 | 279.1458 |
26 Jun 15 | 280.3555 |
29 Jun 15 | 282.5307 |
30 Jun 15 | 282.7574 |
01 Jul 15 | 282.5727 |
02 Jul 15 | 282.3895 |
03 Jul 15 | 283.6411 |
06 Jul 15 | 285.3815 |
07 Jul 15 | 289.8775 |
08 Jul 15 | 287.0775 |
09 Jul 15 | 285.713 |
10 Jul 15 | 278.1885 |
13 Jul 15 | 282.1403 |
14 Jul 15 | 281.7727 |
15 Jul 15 | 282.7555 |
16 Jul 15 | 283.8192 |
17 Jul 15 | 284.6246 |
20 Jul 15 | 285.5762 |
21 Jul 15 | 281.5655 |
22 Jul 15 | 282.8606 |
23 Jul 15 | 282.7413 |
24 Jul 15 | 283.9471 |
27 Jul 15 | 278.5772 |
28 Jul 15 | 280.1884 |
29 Jul 15 | 279.8005 |
30 Jul 15 | 282.9824 |
31 Jul 15 | 278.5482 |
03 Aug 15 | 280.5067 |
04 Aug 15 | 282.1093 |
05 Aug 15 | 284.8992 |
06 Aug 15 | 285.0637 |
07 Aug 15 | 284.1836 |
10 Aug 15 | 283.6521 |
11 Aug 15 | 283.1613 |
12 Aug 15 | 278.3397 |
13 Aug 15 | 278.4976 |
14 Aug 15 | 279.5015 |
17 Aug 15 | 278.9526 |
18 Aug 15 | 279.9982 |
19 Aug 15 | 280.4885 |
20 Aug 15 | 278.5797 |
21 Aug 15 | 278.0322 |
24 Aug 15 | 270.5806 |
25 Aug 15 | 275.3155 |
26 Aug 15 | 277.0357 |
27 Aug 15 | 280.3388 |
28 Aug 15 | 279.8413 |
01 Sep 15 | 279.8685 |
02 Sep 15 | 279.5013 |
03 Sep 15 | 280.9932 |
04 Sep 15 | 282.3302 |
07 Sep 15 | 281.7685 |
08 Sep 15 | 280.3667 |
09 Sep 15 | 281.7612 |
10 Sep 15 | 281.3002 |
11 Sep 15 | 278.1807 |
14 Sep 15 | 277.5434 |
15 Sep 15 | 276.6344 |
16 Sep 15 | 275.819 |
17 Sep 15 | 275.2432 |
18 Sep 15 | 272.6033 |
21 Sep 15 | 276.6571 |
22 Sep 15 | 280.0611 |
23 Sep 15 | 279.3951 |
24 Sep 15 | 278.9408 |
25 Sep 15 | 281.8117 |
28 Sep 15 | 281.337 |
29 Sep 15 | 279.7647 |
30 Sep 15 | 280.5929 |
01 Oct 15 | 278.9896 |
02 Oct 15 | 276.6631 |
05 Oct 15 | 278.1414 |
06 Oct 15 | 278.4585 |
07 Oct 15 | 277.4366 |
08 Oct 15 | 276.277 |
09 Oct 15 | 274.0666 |
12 Oct 15 | 272.2877 |
13 Oct 15 | 273.0414 |
14 Oct 15 | 271.0476 |
15 Oct 15 | 271.48 |
16 Oct 15 | 271.5303 |
19 Oct 15 | 274.1622 |
20 Oct 15 | 273.9288 |
21 Oct 15 | 274.6808 |
22 Oct 15 | 278.9535 |
23 Oct 15 | 282.9164 |
26 Oct 15 | 281.629 |
27 Oct 15 | 282.0304 |
28 Oct 15 | 281.9505 |
29 Oct 15 | 283.5401 |
30 Oct 15 | 281.4962 |
02 Nov 15 | 283.5357 |
03 Nov 15 | 286.7592 |
04 Nov 15 | 289.6225 |
05 Nov 15 | 289.121 |
06 Nov 15 | 293.2502 |
09 Nov 15 | 291.7178 |
10 Nov 15 | 292.0509 |
11 Nov 15 | 290.4651 |
12 Nov 15 | 290.0874 |
13 Nov 15 | 290.1687 |
16 Nov 15 | 291.0983 |
17 Nov 15 | 292.3207 |
18 Nov 15 | 291.5477 |
19 Nov 15 | 289.0462 |
20 Nov 15 | 291.3806 |
23 Nov 15 | 293.2919 |
24 Nov 15 | 293.3089 |
25 Nov 15 | 294.652 |
26 Nov 15 | 293.8883 |
27 Nov 15 | 294.1954 |
30 Nov 15 | 294.3377 |
01 Dec 15 | 294.0705 |
02 Dec 15 | 294.2184 |
03 Dec 15 | 288.0358 |
04 Dec 15 | 287.0867 |
07 Dec 15 | 287.788 |
08 Dec 15 | 288.7315 |
09 Dec 15 | 288.3872 |
10 Dec 15 | 290.3347 |
11 Dec 15 | 288.9172 |
14 Dec 15 | 287.568 |
15 Dec 15 | 289.6072 |
16 Dec 15 | 289.8136 |
17 Dec 15 | 291.3698 |
18 Dec 15 | 288.8151 |
21 Dec 15 | 287.5813 |
22 Dec 15 | 286.1585 |
23 Dec 15 | 289.2729 |
24 Dec 15 | 287.9419 |
29 Dec 15 | 287.4828 |
30 Dec 15 | 287.1999 |
31 Dec 15 | 289.4326 |
04 Jan 16 | 291.7423 |
05 Jan 16 | 292.5387 |
06 Jan 16 | 292.8984 |
07 Jan 16 | 289.9335 |
08 Jan 16 | 289.6315 |
11 Jan 16 | 292.738 |
12 Jan 16 | 292.4598 |
13 Jan 16 | 290.7515 |
14 Jan 16 | 290.7942 |
15 Jan 16 | 286.8378 |
18 Jan 16 | 290.1398 |
19 Jan 16 | 288.8501 |
20 Jan 16 | 289.7596 |
21 Jan 16 | 290.2707 |
22 Jan 16 | 288.2576 |
25 Jan 16 | 288.4253 |
26 Jan 16 | 287.8606 |
27 Jan 16 | 288.2889 |
28 Jan 16 | 287.4863 |
29 Jan 16 | 287.3926 |
01 Feb 16 | 284.9784 |
02 Feb 16 | 285.4627 |
03 Feb 16 | 281.745 |
04 Feb 16 | 277.6773 |
05 Feb 16 | 277.7219 |
08 Feb 16 | 278.8534 |
09 Feb 16 | 275.5703 |
10 Feb 16 | 278.6142 |
11 Feb 16 | 274.3366 |
12 Feb 16 | 275.9271 |
15 Feb 16 | 277.7838 |
16 Feb 16 | 279.2605 |
17 Feb 16 | 277.9804 |
18 Feb 16 | 279.5586 |
19 Feb 16 | 278.201 |
22 Feb 16 | 278.4982 |
23 Feb 16 | 278.955 |
24 Feb 16 | 281.8594 |
25 Feb 16 | 281.8668 |
26 Feb 16 | 285.0265 |
29 Feb 16 | 285.6591 |
01 Mar 16 | 285.3959 |
02 Mar 16 | 286.8304 |
03 Mar 16 | 282.8044 |
04 Mar 16 | 280.0872 |
07 Mar 16 | 282.1923 |
08 Mar 16 | 280.6746 |
09 Mar 16 | 280.9757 |
10 Mar 16 | 279.4294 |
11 Mar 16 | 278.0894 |
14 Mar 16 | 278.9573 |
15 Mar 16 | 279.5446 |
16 Mar 16 | 281.5711 |
17 Mar 16 | 274.62 |
18 Mar 16 | 274.5572 |
21 Mar 16 | 276.2789 |
22 Mar 16 | 277.563 |
23 Mar 16 | 280.5208 |
24 Mar 16 | 281.1162 |
29 Mar 16 | 280.8204 |
30 Mar 16 | 276.8628 |
31 Mar 16 | 275.7568 |
01 Apr 16 | 276.0952 |
04 Apr 16 | 274.4157 |
05 Apr 16 | 274.9912 |
06 Apr 16 | 274.6615 |
07 Apr 16 | 274.4354 |
08 Apr 16 | 273.9809 |
11 Apr 16 | 272.682 |
12 Apr 16 | 273.5824 |
13 Apr 16 | 275.5672 |
14 Apr 16 | 276.4628 |
15 Apr 16 | 274.7344 |
18 Apr 16 | 274.2519 |
19 Apr 16 | 272.3741 |
20 Apr 16 | 273.1862 |
21 Apr 16 | 274.5836 |
22 Apr 16 | 276.2413 |
25 Apr 16 | 276.5442 |
26 Apr 16 | 276.3046 |
27 Apr 16 | 275.6986 |
28 Apr 16 | 274.7327 |
29 Apr 16 | 272.2256 |
03 May 16 | 271.4683 |
04 May 16 | 272.4267 |
05 May 16 | 274.2346 |
06 May 16 | 275.197 |
09 May 16 | 277.2464 |
10 May 16 | 276.2047 |
11 May 16 | 275.6823 |
12 May 16 | 276.7146 |
13 May 16 | 279.8053 |
16 May 16 | 277.9827 |
17 May 16 | 278.1719 |
18 May 16 | 280.4575 |
19 May 16 | 282.4453 |
20 May 16 | 282.6971 |
23 May 16 | 283.5402 |
24 May 16 | 282.6344 |
25 May 16 | 281.8663 |
26 May 16 | 281.0103 |
27 May 16 | 282.6192 |
31 May 16 | 281.6924 |
01 Jun 16 | 280.9664 |
02 Jun 16 | 280.267 |
03 Jun 16 | 275.267 |
06 Jun 16 | 273.5439 |
07 Jun 16 | 273.4302 |
08 Jun 16 | 272.6499 |
09 Jun 16 | 274.9956 |
10 Jun 16 | 275.801 |
13 Jun 16 | 276.0619 |
14 Jun 16 | 280.2872 |
15 Jun 16 | 279.8683 |
16 Jun 16 | 282.7218 |
17 Jun 16 | 279.3082 |
20 Jun 16 | 275.6835 |
21 Jun 16 | 279.4392 |
22 Jun 16 | 279.0729 |
23 Jun 16 | 276.835 |
24 Jun 16 | 285.0396 |
27 Jun 16 | 290.0756 |
28 Jun 16 | 287.3869 |
29 Jun 16 | 285.376 |
30 Jun 16 | 283.9421 |
01 Jul 16 | 284.9097 |
04 Jul 16 | 284.5574 |
05 Jul 16 | 284.9167 |
06 Jul 16 | 285.8911 |
07 Jul 16 | 284.4473 |
08 Jul 16 | 284.5415 |
11 Jul 16 | 283.3665 |
12 Jul 16 | 283.5802 |
13 Jul 16 | 282.7509 |
14 Jul 16 | 282.808 |
15 Jul 16 | 285.2304 |
18 Jul 16 | 284.8726 |
19 Jul 16 | 286.3773 |
20 Jul 16 | 285.7104 |
21 Jul 16 | 285.3193 |
22 Jul 16 | 285.255 |
25 Jul 16 | 284.3588 |
26 Jul 16 | 285.5022 |
27 Jul 16 | 285.319 |
28 Jul 16 | 281.4852 |
29 Jul 16 | 278.22 |
01 Aug 16 | 278.5765 |
02 Aug 16 | 277.5579 |
03 Aug 16 | 278.3029 |
04 Aug 16 | 279.298 |
05 Aug 16 | 280.4607 |
08 Aug 16 | 281.0457 |
09 Aug 16 | 279.793 |
10 Aug 16 | 277.8504 |
11 Aug 16 | 277.3752 |
12 Aug 16 | 277.402 |
15 Aug 16 | 276.2347 |
16 Aug 16 | 275.1843 |
17 Aug 16 | 275.9113 |
18 Aug 16 | 273.9295 |
19 Aug 16 | 273.9096 |
22 Aug 16 | 273.943 |
23 Aug 16 | 273.6466 |
24 Aug 16 | 275.3223 |
25 Aug 16 | 274.0337 |
26 Aug 16 | 273.4108 |
30 Aug 16 | 277.724 |
31 Aug 16 | 278.157 |
01 Sep 16 | 277.1355 |
02 Sep 16 | 277.8445 |
05 Sep 16 | 277.9483 |
06 Sep 16 | 275.4559 |
07 Sep 16 | 274.9422 |
08 Sep 16 | 273.4191 |
09 Sep 16 | 276.1306 |
12 Sep 16 | 275.7044 |
13 Sep 16 | 275.6872 |
14 Sep 16 | 275.7872 |
15 Sep 16 | 275.7072 |
16 Sep 16 | 277.8066 |
19 Sep 16 | 275.7288 |
20 Sep 16 | 276.9479 |
21 Sep 16 | 276.7953 |
22 Sep 16 | 271.9039 |
23 Sep 16 | 272.707 |
26 Sep 16 | 272.0206 |
27 Sep 16 | 274.6473 |
28 Sep 16 | 275.4199 |
29 Sep 16 | 275.1558 |
30 Sep 16 | 275.0356 |
03 Oct 16 | 274.4762 |
04 Oct 16 | 275.0067 |
05 Oct 16 | 272.4578 |
06 Oct 16 | 273.0349 |
07 Oct 16 | 271.9553 |
10 Oct 16 | 272.3133 |
11 Oct 16 | 276.1961 |
12 Oct 16 | 277.3045 |
13 Oct 16 | 277.4615 |
14 Oct 16 | 277.7535 |
17 Oct 16 | 279.5996 |
18 Oct 16 | 279.6938 |
19 Oct 16 | 279.8596 |
20 Oct 16 | 281.6035 |
21 Oct 16 | 283.8745 |
24 Oct 16 | 283.4972 |
25 Oct 16 | 284.4645 |
26 Oct 16 | 283.3486 |
27 Oct 16 | 283.7699 |
28 Oct 16 | 283.2983 |
31 Oct 16 | 281.0527 |
01 Nov 16 | 278.8916 |
02 Nov 16 | 277.2012 |
03 Nov 16 | 276.7754 |
04 Nov 16 | 274.9033 |
07 Nov 16 | 277.2703 |
08 Nov 16 | 276.5979 |
09 Nov 16 | 279.2839 |
10 Nov 16 | 283.822 |
11 Nov 16 | 285.0336 |
14 Nov 16 | 289.8536 |
15 Nov 16 | 289.4202 |
16 Nov 16 | 291.0326 |
17 Nov 16 | 290.3598 |
18 Nov 16 | 292.4248 |
21 Nov 16 | 291.1316 |
22 Nov 16 | 291.7052 |
23 Nov 16 | 294.1517 |
24 Nov 16 | 293.808 |
25 Nov 16 | 292.0502 |
28 Nov 16 | 294.2549 |
29 Nov 16 | 293.7559 |
30 Nov 16 | 295.2022 |
01 Dec 16 | 296.0332 |
02 Dec 16 | 293.9687 |
05 Dec 16 | 293.007 |
06 Dec 16 | 291.9214 |
07 Dec 16 | 291.5297 |
08 Dec 16 | 296.1843 |
09 Dec 16 | 298.8136 |
12 Dec 16 | 296.2862 |
13 Dec 16 | 295.7425 |
14 Dec 16 | 294.6291 |
15 Dec 16 | 300.4417 |
16 Dec 16 | 299.9039 |
19 Dec 16 | 298.3423 |
20 Dec 16 | 299.5567 |
21 Dec 16 | 297.2875 |
22 Dec 16 | 297.0554 |
23 Dec 16 | 296.2786 |
28 Dec 16 | 297.2292 |
29 Dec 16 | 296.434 |
30 Dec 16 | 293.3996 |
03 Jan 17 | 297.3327 |
04 Jan 17 | 294.1103 |
05 Jan 17 | 290.7942 |
06 Jan 17 | 291.1386 |
09 Jan 17 | 292.5059 |
10 Jan 17 | 291.9207 |
11 Jan 17 | 294.4916 |
12 Jan 17 | 288.2944 |
13 Jan 17 | 289.1096 |
16 Jan 17 | 289.8652 |
17 Jan 17 | 287.7011 |
18 Jan 17 | 287.8986 |
19 Jan 17 | 290.9991 |
20 Jan 17 | 289.7088 |
23 Jan 17 | 288.3524 |
24 Jan 17 | 288.7091 |
25 Jan 17 | 288.5858 |
26 Jan 17 | 292.1469 |
27 Jan 17 | 291.0237 |
30 Jan 17 | 290.7466 |
31 Jan 17 | 287.0213 |
01 Feb 17 | 288.4086 |
02 Feb 17 | 286.0355 |
03 Feb 17 | 286.9114 |
06 Feb 17 | 288.3322 |
07 Feb 17 | 289.0157 |
08 Feb 17 | 288.7924 |
09 Feb 17 | 289.1504 |
10 Feb 17 | 289.9482 |
13 Feb 17 | 290.8251 |
14 Feb 17 | 291.7258 |
15 Feb 17 | 291.605 |
16 Feb 17 | 288.7 |
17 Feb 17 | 290.288 |
20 Feb 17 | 290.0857 |
21 Feb 17 | 291.3163 |
22 Feb 17 | 291.771 |
23 Feb 17 | 290.522 |
24 Feb 17 | 291.6635 |
27 Feb 17 | 290.0509 |
28 Feb 17 | 290.3341 |
01 Mar 17 | 291.6153 |
02 Mar 17 | 293.6532 |
03 Mar 17 | 292.4934 |
06 Mar 17 | 292.3106 |
07 Mar 17 | 293.1474 |
08 Mar 17 | 295.1402 |
09 Mar 17 | 294.6224 |
10 Mar 17 | 293.5254 |
13 Mar 17 | 292.6148 |
14 Mar 17 | 292.3156 |
15 Mar 17 | 291.901 |
16 Mar 17 | 288.032 |
17 Mar 17 | 286.9391 |
20 Mar 17 | 286.8223 |
21 Mar 17 | 285.1235 |
22 Mar 17 | 286.0846 |
23 Mar 17 | 286.7723 |
24 Mar 17 | 286.8764 |
27 Mar 17 | 284.1893 |
28 Mar 17 | 284.413 |
29 Mar 17 | 287.8698 |
30 Mar 17 | 288.0648 |
31 Mar 17 | 288.6863 |
03 Apr 17 | 289.74 |
04 Apr 17 | 290.3882 |
05 Apr 17 | 290.9765 |
06 Apr 17 | 291.0677 |
07 Apr 17 | 292.0708 |
10 Apr 17 | 293.773 |
11 Apr 17 | 293.583 |
12 Apr 17 | 294.265 |
13 Apr 17 | 294.6254 |
18 Apr 17 | 292.7376 |
19 Apr 17 | 292.7291 |
20 Apr 17 | 291.4639 |
21 Apr 17 | 293.6939 |
24 Apr 17 | 286.6679 |
25 Apr 17 | 285.862 |
26 Apr 17 | 287.3851 |
27 Apr 17 | 286.9765 |
28 Apr 17 | 287.3737 |
02 May 17 | 286.1531 |
03 May 17 | 286.3049 |
04 May 17 | 285.2535 |
05 May 17 | 283.3864 |
08 May 17 | 285.0517 |
09 May 17 | 285.8232 |
10 May 17 | 285.6683 |
11 May 17 | 285.3501 |
12 May 17 | 283.8949 |
15 May 17 | 281.3735 |
16 May 17 | 278.8144 |
17 May 17 | 277.079 |
18 May 17 | 278.4867 |
19 May 17 | 275.9825 |
22 May 17 | 274.0197 |
23 May 17 | 274.8152 |
24 May 17 | 275.3487 |
25 May 17 | 273.932 |
26 May 17 | 275.0045 |
30 May 17 | 275.6575 |
31 May 17 | 274.0441 |
01 Jun 17 | 274.0513 |
02 Jun 17 | 272.9248 |
05 Jun 17 | 273.1579 |
06 Jun 17 | 273.6842 |
07 Jun 17 | 273.6151 |
08 Jun 17 | 274.6547 |
09 Jun 17 | 275.0447 |
12 Jun 17 | 274.4979 |
13 Jun 17 | 273.6772 |
14 Jun 17 | 271.2234 |
15 Jun 17 | 276.3207 |
16 Jun 17 | 274.971 |
19 Jun 17 | 275.8037 |
20 Jun 17 | 277.6849 |
21 Jun 17 | 277.615 |
22 Jun 17 | 277.2968 |
23 Jun 17 | 276.5 |
26 Jun 17 | 276.2028 |
27 Jun 17 | 274.5459 |
28 Jun 17 | 272.2872 |
29 Jun 17 | 270.9847 |
30 Jun 17 | 271.0452 |
03 Jul 17 | 271.6309 |
04 Jul 17 | 271.5204 |
05 Jul 17 | 272.4336 |
06 Jul 17 | 271.0226 |
07 Jul 17 | 270.4178 |
10 Jul 17 | 270.4803 |
11 Jul 17 | 269.676 |
12 Jul 17 | 268.6165 |
13 Jul 17 | 269.0169 |
14 Jul 17 | 267.6977 |
17 Jul 17 | 267.1345 |
18 Jul 17 | 264.295 |
19 Jul 17 | 266.0965 |
20 Jul 17 | 262.5355 |
21 Jul 17 | 261.7589 |
24 Jul 17 | 262.0029 |
25 Jul 17 | 262.053 |
26 Jul 17 | 262.8547 |
27 Jul 17 | 261.6631 |
28 Jul 17 | 259.3343 |
31 Jul 17 | 258.1086 |
01 Aug 17 | 256.6723 |
02 Aug 17 | 255.9922 |
03 Aug 17 | 255.8128 |
04 Aug 17 | 259.4298 |
07 Aug 17 | 257.7993 |
08 Aug 17 | 259.3236 |
09 Aug 17 | 259.7361 |
10 Aug 17 | 260.0136 |
11 Aug 17 | 258.7263 |
14 Aug 17 | 258.194 |
15 Aug 17 | 259.4625 |
16 Aug 17 | 259.9675 |
17 Aug 17 | 258.5611 |
18 Aug 17 | 258.3539 |
21 Aug 17 | 256.8091 |
22 Aug 17 | 257.812 |
23 Aug 17 | 256.068 |
24 Aug 17 | 257.7552 |
25 Aug 17 | 256.836 |
29 Aug 17 | 254.0624 |
30 Aug 17 | 256.8251 |
31 Aug 17 | 256.9759 |
01 Sep 17 | 257.1777 |
04 Sep 17 | 257.0097 |
05 Sep 17 | 256.6538 |
06 Sep 17 | 256.8258 |
07 Sep 17 | 254.5674 |
08 Sep 17 | 254.9925 |
11 Sep 17 | 256.0127 |
12 Sep 17 | 256.9851 |
13 Sep 17 | 258.6725 |
14 Sep 17 | 260.2038 |
15 Sep 17 | 258.8147 |
18 Sep 17 | 258.6651 |
19 Sep 17 | 257.2931 |
20 Sep 17 | 257.4906 |
21 Sep 17 | 260.3204 |
22 Sep 17 | 258.9154 |
25 Sep 17 | 262.0649 |
26 Sep 17 | 264.7149 |
27 Sep 17 | 265.1637 |
28 Sep 17 | 263.9542 |
29 Sep 17 | 262.8542 |
02 Oct 17 | 265.752 |
03 Oct 17 | 265.7449 |
04 Oct 17 | 265.2976 |
05 Oct 17 | 265.8387 |
06 Oct 17 | 266.286 |
09 Oct 17 | 265.7267 |
10 Oct 17 | 262.591 |
11 Oct 17 | 261.3423 |
12 Oct 17 | 260.6416 |
13 Oct 17 | 260.4681 |
16 Oct 17 | 261.0409 |
17 Oct 17 | 261.9777 |
18 Oct 17 | 261.4758 |
19 Oct 17 | 259.8127 |
20 Oct 17 | 261.4151 |
23 Oct 17 | 262.2903 |
24 Oct 17 | 263.7307 |
25 Oct 17 | 262.5857 |
26 Oct 17 | 265.5644 |
27 Oct 17 | 268.1375 |
30 Oct 17 | 267.3949 |
31 Oct 17 | 267.3792 |
01 Nov 17 | 267.625 |
02 Nov 17 | 266.778 |
03 Nov 17 | 267.625 |
06 Nov 17 | 268.7036 |
07 Nov 17 | 269.2873 |
08 Nov 17 | 269.2733 |
09 Nov 17 | 268.3672 |
10 Nov 17 | 267.447 |
13 Nov 17 | 267.2953 |
14 Nov 17 | 265.5495 |
15 Nov 17 | 264.7318 |
16 Nov 17 | 265.0811 |
17 Nov 17 | 264.8277 |
20 Nov 17 | 265.8921 |
21 Nov 17 | 267.5678 |
22 Nov 17 | 265.8437 |
23 Nov 17 | 263.9281 |
24 Nov 17 | 261.2652 |
27 Nov 17 | 260.9447 |
28 Nov 17 | 262.2104 |
29 Nov 17 | 263.153 |
30 Nov 17 | 262.5178 |
01 Dec 17 | 264.4922 |
04 Dec 17 | 264.5992 |
05 Dec 17 | 265.5286 |
06 Dec 17 | 266.8561 |
07 Dec 17 | 267.1416 |
08 Dec 17 | 266.9333 |
11 Dec 17 | 266.7684 |
12 Dec 17 | 267.8431 |
13 Dec 17 | 267.2478 |
14 Dec 17 | 266.3836 |
15 Dec 17 | 266.8282 |
18 Dec 17 | 265.4927 |
19 Dec 17 | 265.1566 |
20 Dec 17 | 263.3288 |
21 Dec 17 | 263.0807 |
22 Dec 17 | 263.1117 |
27 Dec 17 | 260.9551 |
28 Dec 17 | 259.7386 |
29 Dec 17 | 258.6253 |
02 Jan 18 | 256.347 |
03 Jan 18 | 256.5583 |
04 Jan 18 | 255.251 |
05 Jan 18 | 256.2313 |
08 Jan 18 | 258.0863 |
09 Jan 18 | 259.539 |
10 Jan 18 | 258.1657 |
11 Jan 18 | 256.3864 |
12 Jan 18 | 254.19 |
15 Jan 18 | 251.7781 |
16 Jan 18 | 252.5227 |
17 Jan 18 | 252.0258 |
18 Jan 18 | 251.8261 |
19 Jan 18 | 252.9046 |
22 Jan 18 | 252.5787 |
23 Jan 18 | 251.6919 |
24 Jan 18 | 249.6163 |
25 Jan 18 | 247.0212 |
26 Jan 18 | 249.1191 |
29 Jan 18 | 250.8376 |
30 Jan 18 | 250.3505 |
31 Jan 18 | 248.824 |
01 Feb 18 | 248.316 |
02 Feb 18 | 249.2402 |
05 Feb 18 | 249.3559 |
06 Feb 18 | 251.4864 |
07 Feb 18 | 252.3306 |
08 Feb 18 | 253.9597 |
09 Feb 18 | 254.8735 |
12 Feb 18 | 254.1086 |
13 Feb 18 | 252.6256 |
14 Feb 18 | 251.8262 |
15 Feb 18 | 249.8397 |
16 Feb 18 | 250.249 |
19 Feb 18 | 250.9962 |
20 Feb 18 | 252.7305 |
21 Feb 18 | 253.5795 |
22 Feb 18 | 253.888 |
23 Feb 18 | 254.5462 |
26 Feb 18 | 255.3422 |
27 Feb 18 | 256.6784 |
28 Feb 18 | 257.4861 |
01 Mar 18 | 257.334 |
02 Mar 18 | 254.9797 |
05 Mar 18 | 254.8507 |
06 Mar 18 | 252.2584 |
07 Mar 18 | 251.4915 |
08 Mar 18 | 253.0256 |
09 Mar 18 | 253.0481 |
12 Mar 18 | 253.2879 |
13 Mar 18 | 251.3228 |
14 Mar 18 | 251.8566 |
15 Mar 18 | 252.638 |
16 Mar 18 | 253.2003 |
19 Mar 18 | 252.1697 |
20 Mar 18 | 253.8016 |
21 Mar 18 | 253.6562 |
22 Mar 18 | 253.3626 |
23 Mar 18 | 253.0502 |
26 Mar 18 | 251.3262 |
27 Mar 18 | 252.3441 |
28 Mar 18 | 253.0283 |
29 Mar 18 | 253.8255 |
03 Apr 18 | 254.1062 |
04 Apr 18 | 253.1669 |
05 Apr 18 | 254.7387 |
06 Apr 18 | 254.6974 |
09 Apr 18 | 252.9847 |
10 Apr 18 | 252.081 |
11 Apr 18 | 251.4212 |
12 Apr 18 | 252.7072 |
13 Apr 18 | 252.2021 |
16 Apr 18 | 250.7579 |
17 Apr 18 | 251.3608 |
18 Apr 18 | 250.6504 |
19 Apr 18 | 250.9139 |
20 Apr 18 | 253.0581 |
23 Apr 18 | 255.4619 |
24 Apr 18 | 255.8248 |
25 Apr 18 | 257.3893 |
26 Apr 18 | 258.3739 |
27 Apr 18 | 258.4697 |
30 Apr 18 | 259.4686 |
01 May 18 | 261.8361 |
02 May 18 | 262.7133 |
03 May 18 | 263.1337 |
04 May 18 | 263.1235 |
08 May 18 | 265.7584 |
09 May 18 | 266.0088 |
10 May 18 | 264.8287 |
11 May 18 | 263.7087 |
14 May 18 | 263.508 |
15 May 18 | 267.0685 |
16 May 18 | 268.075 |
17 May 18 | 268.9228 |
18 May 18 | 270.1164 |
21 May 18 | 270.9307 |
22 May 18 | 270.4628 |
23 May 18 | 272.8982 |
24 May 18 | 272.7118 |
25 May 18 | 274.4166 |
29 May 18 | 276.7601 |
30 May 18 | 275.5404 |
31 May 18 | 273.7793 |
01 Jun 18 | 274.3313 |
04 Jun 18 | 272.5252 |
05 Jun 18 | 272.9602 |
06 Jun 18 | 270.2572 |
07 Jun 18 | 269.0629 |
08 Jun 18 | 272.4954 |
11 Jun 18 | 272.2114 |
12 Jun 18 | 270.9935 |
13 Jun 18 | 272.5219 |
14 Jun 18 | 277.034 |
15 Jun 18 | 277.6295 |
18 Jun 18 | 279.0992 |
19 Jun 18 | 279.0247 |
20 Jun 18 | 279.3765 |
21 Jun 18 | 280.8564 |
22 Jun 18 | 278.8538 |
25 Jun 18 | 278.9613 |
26 Jun 18 | 279.5749 |
27 Jun 18 | 282.0942 |
28 Jun 18 | 283.896 |
29 Jun 18 | 281.9116 |
02 Jul 18 | 284.5425 |
03 Jul 18 | 280.4034 |
04 Jul 18 | 279.6599 |
05 Jul 18 | 276.254 |
06 Jul 18 | 274.7214 |
09 Jul 18 | 275.1765 |
10 Jul 18 | 276.4184 |
11 Jul 18 | 277.2933 |
12 Jul 18 | 277.9375 |
13 Jul 18 | 276.9949 |
16 Jul 18 | 275.8818 |
17 Jul 18 | 276.4358 |
18 Jul 18 | 278.5211 |
19 Jul 18 | 280.7388 |
20 Jul 18 | 278.4061 |
23 Jul 18 | 278.5818 |
24 Jul 18 | 278.1223 |
25 Jul 18 | 279.2686 |
26 Jul 18 | 277.9036 |
27 Jul 18 | 276.5488 |
30 Jul 18 | 274.5453 |
31 Jul 18 | 274.1133 |
01 Aug 18 | 274.5567 |
02 Aug 18 | 276.4726 |
03 Aug 18 | 276.1864 |
06 Aug 18 | 276.8512 |
07 Aug 18 | 276.087 |
08 Aug 18 | 275.2672 |
09 Aug 18 | 276.9895 |
10 Aug 18 | 281.144 |
13 Aug 18 | 283.7551 |
14 Aug 18 | 284.0573 |
15 Aug 18 | 287.4216 |
16 Aug 18 | 284.4189 |
17 Aug 18 | 283.1361 |
20 Aug 18 | 283.24 |
21 Aug 18 | 280.7465 |
22 Aug 18 | 278.6102 |
23 Aug 18 | 280.3818 |
24 Aug 18 | 278.1476 |
28 Aug 18 | 276.6157 |
29 Aug 18 | 278.6179 |
30 Aug 18 | 280.247 |
31 Aug 18 | 280.2819 |
03 Sep 18 | 281.1576 |
04 Sep 18 | 283.4184 |
05 Sep 18 | 281.9957 |
06 Sep 18 | 280.552 |
07 Sep 18 | 280.6786 |
10 Sep 18 | 279.9552 |
11 Sep 18 | 280.4644 |
12 Sep 18 | 279.8589 |
13 Sep 18 | 277.8292 |
14 Sep 18 | 278.6559 |
17 Sep 18 | 277.812 |
18 Sep 18 | 276.8632 |
19 Sep 18 | 276.9969 |
20 Sep 18 | 275.7104 |
21 Sep 18 | 274.9468 |
24 Sep 18 | 274.6798 |
25 Sep 18 | 275.157 |
26 Sep 18 | 275.4703 |
27 Sep 18 | 277.184 |
28 Sep 18 | 278.4417 |
01 Oct 18 | 278.6843 |
02 Oct 18 | 279.7732 |
03 Oct 18 | 279.4938 |
04 Oct 18 | 281.5866 |
05 Oct 18 | 281.8213 |
08 Oct 18 | 283.4321 |
09 Oct 18 | 283.2156 |
10 Oct 18 | 282.1933 |
11 Oct 18 | 281.2857 |
12 Oct 18 | 280.5399 |
15 Oct 18 | 278.5622 |
16 Oct 18 | 277.962 |
17 Oct 18 | 279.4623 |
18 Oct 18 | 281.3126 |
19 Oct 18 | 281.2141 |
22 Oct 18 | 281.3601 |
23 Oct 18 | 281.55 |
24 Oct 18 | 283.6434 |
25 Oct 18 | 284.6309 |
26 Oct 18 | 285.1627 |
29 Oct 18 | 285.1449 |
30 Oct 18 | 285.8589 |
31 Oct 18 | 286.8161 |
01 Nov 18 | 283.4342 |
02 Nov 18 | 282.781 |
05 Nov 18 | 282.4035 |
06 Nov 18 | 281.9655 |
07 Nov 18 | 280.3051 |
08 Nov 18 | 280.9645 |
09 Nov 18 | 282.7623 |
12 Nov 18 | 286.0012 |
13 Nov 18 | 286.5414 |
14 Nov 18 | 285.2494 |
15 Nov 18 | 284.3612 |
16 Nov 18 | 282.229 |
19 Nov 18 | 280.7004 |
20 Nov 18 | 281.5863 |
21 Nov 18 | 282.2569 |
22 Nov 18 | 281.7201 |
23 Nov 18 | 284.1238 |
26 Nov 18 | 284.9647 |
27 Nov 18 | 287.5221 |
28 Nov 18 | 287.7261 |
29 Nov 18 | 284.1851 |
30 Nov 18 | 285.9703 |
03 Dec 18 | 284.332 |
04 Dec 18 | 285.0033 |
05 Dec 18 | 285.1261 |
06 Dec 18 | 283.8457 |
07 Dec 18 | 283.6099 |
10 Dec 18 | 284.3225 |
11 Dec 18 | 285.7534 |
12 Dec 18 | 284.3244 |
13 Dec 18 | 284.7211 |
14 Dec 18 | 286.4236 |
17 Dec 18 | 285.0035 |
18 Dec 18 | 283.9493 |
19 Dec 18 | 282.322 |
20 Dec 18 | 281.7027 |
21 Dec 18 | 282.3545 |
24 Dec 18 | 281.8373 |
27 Dec 18 | 281.449 |
28 Dec 18 | 281.1576 |
31 Dec 18 | 280.3108 |
02 Jan 19 | 283.8119 |
03 Jan 19 | 282.0943 |
04 Jan 19 | 281.376 |
07 Jan 19 | 280.1832 |
08 Jan 19 | 281.2462 |
09 Jan 19 | 279.2354 |
10 Jan 19 | 278.8578 |
11 Jan 19 | 280.1342 |
14 Jan 19 | 280.3959 |
15 Jan 19 | 282.5771 |
16 Jan 19 | 282.1062 |
17 Jan 19 | 280.7223 |
18 Jan 19 | 279.7378 |
21 Jan 19 | 279.3859 |
22 Jan 19 | 280.1972 |
23 Jan 19 | 279.4903 |
24 Jan 19 | 280.5144 |
25 Jan 19 | 278.6892 |
28 Jan 19 | 277.5883 |
29 Jan 19 | 277.8975 |
30 Jan 19 | 276.8335 |
31 Jan 19 | 275.4967 |
01 Feb 19 | 276.9445 |
04 Feb 19 | 277.9508 |
05 Feb 19 | 278.445 |
06 Feb 19 | 279.9684 |
07 Feb 19 | 280.9599 |
08 Feb 19 | 281.5999 |
11 Feb 19 | 283.8078 |
12 Feb 19 | 281.848 |
13 Feb 19 | 282.3675 |
14 Feb 19 | 283.3319 |
15 Feb 19 | 282.6778 |
18 Feb 19 | 281.3567 |
19 Feb 19 | 280.4747 |
20 Feb 19 | 279.4942 |
21 Feb 19 | 279.9242 |
22 Feb 19 | 280.3016 |
25 Feb 19 | 280.0652 |
26 Feb 19 | 278.9261 |
27 Feb 19 | 277.849 |
28 Feb 19 | 277.4304 |
01 Mar 19 | 277.4304 |
04 Mar 19 | 279.124 |
05 Mar 19 | 279.1014 |
06 Mar 19 | 278.68 |
07 Mar 19 | 281.2695 |
08 Mar 19 | 280.6515 |
11 Mar 19 | 281.2027 |
12 Mar 19 | 279.5654 |
13 Mar 19 | 278.1413 |
14 Mar 19 | 278.0874 |
15 Mar 19 | 277.5845 |
18 Mar 19 | 276.8478 |
19 Mar 19 | 275.9298 |
20 Mar 19 | 276.2551 |
21 Mar 19 | 276.9298 |
22 Mar 19 | 280.6772 |
25 Mar 19 | 278.9632 |
26 Mar 19 | 282.3774 |
27 Mar 19 | 284.4725 |
28 Mar 19 | 285.2172 |
29 Mar 19 | 286.4713 |
01 Apr 19 | 286.6132 |
02 Apr 19 | 287.3917 |
03 Apr 19 | 285.138 |
04 Apr 19 | 285.3691 |
05 Apr 19 | 286.3863 |
08 Apr 19 | 285.3236 |
09 Apr 19 | 285.9665 |
10 Apr 19 | 285.7473 |
11 Apr 19 | 285.6218 |
12 Apr 19 | 284.304 |
15 Apr 19 | 283.2523 |
16 Apr 19 | 283.025 |
17 Apr 19 | 282.6256 |
18 Apr 19 | 284.482 |
23 Apr 19 | 286.33 |
24 Apr 19 | 286.9701 |
25 Apr 19 | 289.2588 |
26 Apr 19 | 288.6321 |
29 Apr 19 | 289.8164 |
30 Apr 19 | 289.0158 |
01 May 19 | 288.7367 |
02 May 19 | 290.1002 |
03 May 19 | 288.9078 |
07 May 19 | 289.8373 |
08 May 19 | 289.1815 |
09 May 19 | 288.8236 |
10 May 19 | 287.6823 |
13 May 19 | 288.0181 |
14 May 19 | 289.422 |
15 May 19 | 289.8028 |
16 May 19 | 290.2755 |
17 May 19 | 292.1147 |
20 May 19 | 292.2884 |
21 May 19 | 292.0036 |
22 May 19 | 292.6932 |
23 May 19 | 293.2998 |
24 May 19 | 290.5935 |