Export source data
Date | Spot exchange rate, Thai Baht into Dollar XUDLBK72 |
---|---|
02 Jan 14 | 32.935 |
03 Jan 14 | 33 |
06 Jan 14 | 33.075 |
07 Jan 14 | 33.1 |
08 Jan 14 | 33.05 |
09 Jan 14 | 33.02 |
10 Jan 14 | 33.01 |
13 Jan 14 | 32.99 |
14 Jan 14 | 32.715 |
15 Jan 14 | 32.875 |
16 Jan 14 | 32.8 |
17 Jan 14 | 32.855 |
20 Jan 14 | 32.815 |
21 Jan 14 | 32.91 |
22 Jan 14 | 32.91 |
23 Jan 14 | 32.87 |
24 Jan 14 | 32.855 |
27 Jan 14 | 32.92 |
28 Jan 14 | 32.92 |
29 Jan 14 | 32.92 |
30 Jan 14 | 32.995 |
31 Jan 14 | 33.035 |
03 Feb 14 | 32.92 |
04 Feb 14 | 32.77 |
05 Feb 14 | 32.74 |
06 Feb 14 | 32.78 |
07 Feb 14 | 32.81 |
10 Feb 14 | 32.795 |
11 Feb 14 | 32.74 |
12 Feb 14 | 32.535 |
13 Feb 14 | 32.57 |
14 Feb 14 | 32.32 |
17 Feb 14 | 32.2 |
18 Feb 14 | 32.47 |
19 Feb 14 | 32.54 |
20 Feb 14 | 32.595 |
21 Feb 14 | 32.53 |
24 Feb 14 | 32.55 |
25 Feb 14 | 32.585 |
26 Feb 14 | 32.58 |
27 Feb 14 | 32.595 |
28 Feb 14 | 32.605 |
03 Mar 14 | 32.53 |
04 Mar 14 | 32.36 |
05 Mar 14 | 32.27 |
06 Mar 14 | 32.29 |
07 Mar 14 | 32.36 |
10 Mar 14 | 32.39 |
11 Mar 14 | 32.29 |
12 Mar 14 | 32.405 |
13 Mar 14 | 32.34 |
14 Mar 14 | 32.26 |
17 Mar 14 | 32.225 |
18 Mar 14 | 32.105 |
19 Mar 14 | 32.17 |
20 Mar 14 | 32.39 |
21 Mar 14 | 32.39 |
24 Mar 14 | 32.495 |
25 Mar 14 | 32.585 |
26 Mar 14 | 32.585 |
27 Mar 14 | 32.48 |
28 Mar 14 | 32.505 |
31 Mar 14 | 32.415 |
01 Apr 14 | 32.345 |
02 Apr 14 | 32.42 |
03 Apr 14 | 32.49 |
04 Apr 14 | 32.48 |
07 Apr 14 | 32.48 |
08 Apr 14 | 32.31 |
09 Apr 14 | 32.205 |
10 Apr 14 | 32.23 |
11 Apr 14 | 32.28 |
14 Apr 14 | 32.275 |
15 Apr 14 | 32.315 |
16 Apr 14 | 32.26 |
17 Apr 14 | 32.17 |
22 Apr 14 | 32.335 |
23 Apr 14 | 32.36 |
24 Apr 14 | 32.36 |
25 Apr 14 | 32.24 |
28 Apr 14 | 32.26 |
29 Apr 14 | 32.26 |
30 Apr 14 | 32.375 |
01 May 14 | 32.36 |
02 May 14 | 32.35 |
06 May 14 | 32.35 |
07 May 14 | 32.395 |
08 May 14 | 32.51 |
09 May 14 | 32.62 |
12 May 14 | 32.615 |
13 May 14 | 32.61 |
14 May 14 | 32.42 |
15 May 14 | 32.48 |
16 May 14 | 32.5 |
19 May 14 | 32.48 |
20 May 14 | 32.52 |
21 May 14 | 32.5 |
22 May 14 | 32.54 |
23 May 14 | 32.56 |
27 May 14 | 32.64 |
28 May 14 | 32.695 |
29 May 14 | 32.805 |
30 May 14 | 32.85 |
02 Jun 14 | 32.87 |
03 Jun 14 | 32.62 |
04 Jun 14 | 32.66 |
05 Jun 14 | 32.655 |
06 Jun 14 | 32.48 |
09 Jun 14 | 32.455 |
10 Jun 14 | 32.47 |
11 Jun 14 | 32.485 |
12 Jun 14 | 32.44 |
13 Jun 14 | 32.38 |
16 Jun 14 | 32.375 |
17 Jun 14 | 32.48 |
18 Jun 14 | 32.47 |
19 Jun 14 | 32.48 |
20 Jun 14 | 32.46 |
23 Jun 14 | 32.455 |
24 Jun 14 | 32.43 |
25 Jun 14 | 32.455 |
26 Jun 14 | 32.49 |
27 Jun 14 | 32.46 |
30 Jun 14 | 32.445 |
01 Jul 14 | 32.4 |
02 Jul 14 | 32.38 |
03 Jul 14 | 32.41 |
04 Jul 14 | 32.38 |
07 Jul 14 | 32.41 |
08 Jul 14 | 32.39 |
09 Jul 14 | 32.21 |
10 Jul 14 | 32.175 |
11 Jul 14 | 32.14 |
14 Jul 14 | 32.135 |
15 Jul 14 | 32.15 |
16 Jul 14 | 32.11 |
17 Jul 14 | 32.16 |
18 Jul 14 | 32.14 |
21 Jul 14 | 31.91 |
22 Jul 14 | 31.77 |
23 Jul 14 | 31.825 |
24 Jul 14 | 31.83 |
25 Jul 14 | 31.83 |
28 Jul 14 | 31.82 |
29 Jul 14 | 31.835 |
30 Jul 14 | 31.99 |
31 Jul 14 | 32.18 |
01 Aug 14 | 32.15 |
04 Aug 14 | 32.16 |
05 Aug 14 | 32.215 |
06 Aug 14 | 32.245 |
07 Aug 14 | 32.25 |
08 Aug 14 | 32.14 |
11 Aug 14 | 32.08 |
12 Aug 14 | 32.08 |
13 Aug 14 | 31.96 |
14 Aug 14 | 31.845 |
15 Aug 14 | 31.915 |
18 Aug 14 | 31.83 |
19 Aug 14 | 31.87 |
20 Aug 14 | 31.955 |
21 Aug 14 | 31.96 |
22 Aug 14 | 31.95 |
26 Aug 14 | 31.925 |
27 Aug 14 | 31.9 |
28 Aug 14 | 31.95 |
29 Aug 14 | 31.95 |
01 Sep 14 | 31.97 |
02 Sep 14 | 32.115 |
03 Sep 14 | 32.03 |
04 Sep 14 | 32.04 |
05 Sep 14 | 32 |
08 Sep 14 | 32.03 |
09 Sep 14 | 32.11 |
10 Sep 14 | 32.17 |
11 Sep 14 | 32.22 |
12 Sep 14 | 32.245 |
15 Sep 14 | 32.28 |
16 Sep 14 | 32.23 |
17 Sep 14 | 32.23 |
18 Sep 14 | 32.26 |
19 Sep 14 | 32.195 |
22 Sep 14 | 32.23 |
23 Sep 14 | 32.235 |
24 Sep 14 | 32.225 |
25 Sep 14 | 32.29 |
26 Sep 14 | 32.34 |
29 Sep 14 | 32.39 |
30 Sep 14 | 32.44 |
01 Oct 14 | 32.455 |
02 Oct 14 | 32.42 |
03 Oct 14 | 32.625 |
06 Oct 14 | 32.62 |
07 Oct 14 | 32.595 |
08 Oct 14 | 32.61 |
09 Oct 14 | 32.395 |
10 Oct 14 | 32.45 |
13 Oct 14 | 32.43 |
14 Oct 14 | 32.495 |
15 Oct 14 | 32.44 |
16 Oct 14 | 32.44 |
17 Oct 14 | 32.39 |
20 Oct 14 | 32.295 |
21 Oct 14 | 32.255 |
22 Oct 14 | 32.33 |
23 Oct 14 | 32.37 |
24 Oct 14 | 32.42 |
27 Oct 14 | 32.425 |
28 Oct 14 | 32.43 |
29 Oct 14 | 32.45 |
30 Oct 14 | 32.54 |
31 Oct 14 | 32.605 |
03 Nov 14 | 32.695 |
04 Nov 14 | 32.68 |
05 Nov 14 | 32.86 |
06 Nov 14 | 32.835 |
07 Nov 14 | 32.825 |
10 Nov 14 | 32.84 |
11 Nov 14 | 32.86 |
12 Nov 14 | 32.81 |
13 Nov 14 | 32.77 |
14 Nov 14 | 32.83 |
17 Nov 14 | 32.81 |
18 Nov 14 | 32.76 |
19 Nov 14 | 32.81 |
20 Nov 14 | 32.815 |
21 Nov 14 | 32.755 |
24 Nov 14 | 32.845 |
25 Nov 14 | 32.78 |
26 Nov 14 | 32.77 |
27 Nov 14 | 32.76 |
28 Nov 14 | 32.85 |
01 Dec 14 | 32.795 |
02 Dec 14 | 32.85 |
03 Dec 14 | 32.845 |
04 Dec 14 | 32.9 |
05 Dec 14 | 33.01 |
08 Dec 14 | 33.03 |
09 Dec 14 | 32.845 |
10 Dec 14 | 32.79 |
11 Dec 14 | 32.83 |
12 Dec 14 | 32.81 |
15 Dec 14 | 32.97 |
16 Dec 14 | 32.99 |
17 Dec 14 | 32.95 |
18 Dec 14 | 32.88 |
19 Dec 14 | 32.87 |
22 Dec 14 | 32.895 |
23 Dec 14 | 32.92 |
24 Dec 14 | 32.89 |
29 Dec 14 | 32.95 |
30 Dec 14 | 32.88 |
31 Dec 14 | 32.88 |
02 Jan 15 | 32.95 |
05 Jan 15 | 32.96 |
06 Jan 15 | 32.89 |
07 Jan 15 | 32.89 |
08 Jan 15 | 32.87 |
09 Jan 15 | 32.85 |
12 Jan 15 | 32.86 |
13 Jan 15 | 32.86 |
14 Jan 15 | 32.75 |
15 Jan 15 | 32.73 |
16 Jan 15 | 32.57 |
19 Jan 15 | 32.6 |
20 Jan 15 | 32.74 |
21 Jan 15 | 32.58 |
22 Jan 15 | 32.56 |
23 Jan 15 | 32.6 |
26 Jan 15 | 32.57 |
27 Jan 15 | 32.51 |
28 Jan 15 | 32.56 |
29 Jan 15 | 32.73 |
30 Jan 15 | 32.78 |
02 Feb 15 | 32.58 |
03 Feb 15 | 32.62 |
04 Feb 15 | 32.64 |
05 Feb 15 | 32.59 |
06 Feb 15 | 32.63 |
09 Feb 15 | 32.62 |
10 Feb 15 | 32.64 |
11 Feb 15 | 32.68 |
12 Feb 15 | 32.65 |
13 Feb 15 | 32.58 |
16 Feb 15 | 32.59 |
17 Feb 15 | 32.6 |
18 Feb 15 | 32.57 |
19 Feb 15 | 32.56 |
20 Feb 15 | 32.55 |
23 Feb 15 | 32.55 |
24 Feb 15 | 32.56 |
25 Feb 15 | 32.54 |
26 Feb 15 | 32.38 |
27 Feb 15 | 32.33 |
02 Mar 15 | 32.35 |
03 Mar 15 | 32.37 |
04 Mar 15 | 32.42 |
05 Mar 15 | 32.43 |
06 Mar 15 | 32.54 |
09 Mar 15 | 32.59 |
10 Mar 15 | 32.72 |
11 Mar 15 | 32.885 |
12 Mar 15 | 32.84 |
13 Mar 15 | 32.95 |
16 Mar 15 | 32.92 |
17 Mar 15 | 32.945 |
18 Mar 15 | 32.865 |
19 Mar 15 | 32.755 |
20 Mar 15 | 32.62 |
23 Mar 15 | 32.5 |
24 Mar 15 | 32.53 |
25 Mar 15 | 32.51 |
26 Mar 15 | 32.53 |
27 Mar 15 | 32.565 |
30 Mar 15 | 32.575 |
31 Mar 15 | 32.55 |
01 Apr 15 | 32.49 |
02 Apr 15 | 32.48 |
07 Apr 15 | 32.59 |
08 Apr 15 | 32.59 |
09 Apr 15 | 32.575 |
10 Apr 15 | 32.52 |
13 Apr 15 | 32.53 |
14 Apr 15 | 32.44 |
15 Apr 15 | 32.45 |
16 Apr 15 | 32.4 |
17 Apr 15 | 32.355 |
20 Apr 15 | 32.41 |
21 Apr 15 | 32.38 |
22 Apr 15 | 32.39 |
23 Apr 15 | 32.45 |
24 Apr 15 | 32.57 |
27 Apr 15 | 32.635 |
28 Apr 15 | 32.615 |
29 Apr 15 | 32.84 |
30 Apr 15 | 33.055 |
01 May 15 | 33.195 |
05 May 15 | 33.36 |
06 May 15 | 33.24 |
07 May 15 | 33.59 |
08 May 15 | 33.56 |
11 May 15 | 33.71 |
12 May 15 | 33.74 |
13 May 15 | 33.53 |
14 May 15 | 33.48 |
15 May 15 | 33.495 |
18 May 15 | 33.39 |
19 May 15 | 33.51 |
20 May 15 | 33.57 |
21 May 15 | 33.435 |
22 May 15 | 33.5 |
26 May 15 | 33.7 |
27 May 15 | 33.84 |
28 May 15 | 33.825 |
29 May 15 | 33.66 |
01 Jun 15 | 33.72 |
02 Jun 15 | 33.7 |
03 Jun 15 | 33.64 |
04 Jun 15 | 33.71 |
05 Jun 15 | 33.93 |
08 Jun 15 | 33.815 |
09 Jun 15 | 33.74 |
10 Jun 15 | 33.62 |
11 Jun 15 | 33.7 |
12 Jun 15 | 33.68 |
15 Jun 15 | 33.68 |
16 Jun 15 | 33.7 |
17 Jun 15 | 33.72 |
18 Jun 15 | 33.64 |
19 Jun 15 | 33.655 |
22 Jun 15 | 33.69 |
23 Jun 15 | 33.77 |
24 Jun 15 | 33.8 |
25 Jun 15 | 33.77 |
26 Jun 15 | 33.8 |
29 Jun 15 | 33.82 |
30 Jun 15 | 33.795 |
01 Jul 15 | 33.81 |
02 Jul 15 | 33.78 |
03 Jul 15 | 33.77 |
06 Jul 15 | 33.85 |
07 Jul 15 | 33.975 |
08 Jul 15 | 34.005 |
09 Jul 15 | 33.915 |
10 Jul 15 | 33.94 |
13 Jul 15 | 34.04 |
14 Jul 15 | 34.02 |
15 Jul 15 | 34.14 |
16 Jul 15 | 34.18 |
17 Jul 15 | 34.21 |
20 Jul 15 | 34.44 |
21 Jul 15 | 34.42 |
22 Jul 15 | 34.7 |
23 Jul 15 | 34.81 |
24 Jul 15 | 34.93 |
27 Jul 15 | 34.84 |
28 Jul 15 | 34.85 |
29 Jul 15 | 34.96 |
30 Jul 15 | 35.17 |
31 Jul 15 | 34.94 |
03 Aug 15 | 35.06 |
04 Aug 15 | 35.03 |
05 Aug 15 | 35.19 |
06 Aug 15 | 35.14 |
07 Aug 15 | 35.16 |
10 Aug 15 | 35.11 |
11 Aug 15 | 35.41 |
12 Aug 15 | 35.18 |
13 Aug 15 | 35.2 |
14 Aug 15 | 35.27 |
17 Aug 15 | 35.52 |
18 Aug 15 | 35.58 |
19 Aug 15 | 35.57 |
20 Aug 15 | 35.64 |
21 Aug 15 | 35.62 |
24 Aug 15 | 35.7 |
25 Aug 15 | 35.5 |
26 Aug 15 | 35.61 |
27 Aug 15 | 35.67 |
28 Aug 15 | 35.82 |
01 Sep 15 | 35.77 |
02 Sep 15 | 35.78 |
03 Sep 15 | 35.85 |
04 Sep 15 | 35.92 |
07 Sep 15 | 36.13 |
08 Sep 15 | 36.1 |
09 Sep 15 | 36.06 |
10 Sep 15 | 36.09 |
11 Sep 15 | 36.145 |
14 Sep 15 | 36.05 |
15 Sep 15 | 35.93 |
16 Sep 15 | 35.89 |
17 Sep 15 | 35.765 |
18 Sep 15 | 35.54 |
21 Sep 15 | 35.84 |
22 Sep 15 | 36.125 |
23 Sep 15 | 36.18 |
24 Sep 15 | 36.27 |
25 Sep 15 | 36.165 |
28 Sep 15 | 36.29 |
29 Sep 15 | 36.41 |
30 Sep 15 | 36.36 |
01 Oct 15 | 36.47 |
02 Oct 15 | 36.54 |
05 Oct 15 | 36.32 |
06 Oct 15 | 36.28 |
07 Oct 15 | 35.83 |
08 Oct 15 | 35.905 |
09 Oct 15 | 35.525 |
12 Oct 15 | 35.35 |
13 Oct 15 | 35.61 |
14 Oct 15 | 35.42 |
15 Oct 15 | 35.155 |
16 Oct 15 | 35.24 |
19 Oct 15 | 35.38 |
20 Oct 15 | 35.44 |
21 Oct 15 | 35.65 |
22 Oct 15 | 35.56 |
23 Oct 15 | 35.53 |
26 Oct 15 | 35.43 |
27 Oct 15 | 35.52 |
28 Oct 15 | 35.41 |
29 Oct 15 | 35.68 |
30 Oct 15 | 35.63 |
02 Nov 15 | 35.59 |
03 Nov 15 | 35.565 |
04 Nov 15 | 35.53 |
05 Nov 15 | 35.605 |
06 Nov 15 | 35.84 |
09 Nov 15 | 35.93 |
10 Nov 15 | 35.9 |
11 Nov 15 | 35.85 |
12 Nov 15 | 35.845 |
13 Nov 15 | 35.95 |
16 Nov 15 | 35.97 |
17 Nov 15 | 35.99 |
18 Nov 15 | 35.99 |
19 Nov 15 | 35.78 |
20 Nov 15 | 35.73 |
23 Nov 15 | 35.85 |
24 Nov 15 | 35.76 |
25 Nov 15 | 35.68 |
26 Nov 15 | 35.74 |
27 Nov 15 | 35.89 |
30 Nov 15 | 35.83 |
01 Dec 15 | 35.81 |
02 Dec 15 | 35.87 |
03 Dec 15 | 35.86 |
04 Dec 15 | 35.74 |
07 Dec 15 | 35.86 |
08 Dec 15 | 35.96 |
09 Dec 15 | 35.98 |
10 Dec 15 | 36.02 |
11 Dec 15 | 36.12 |
14 Dec 15 | 36.085 |
15 Dec 15 | 35.985 |
16 Dec 15 | 35.97 |
17 Dec 15 | 36.16 |
18 Dec 15 | 36.1 |
21 Dec 15 | 36.14 |
22 Dec 15 | 36.08 |
23 Dec 15 | 36.08 |
24 Dec 15 | 36.06 |
29 Dec 15 | 36.08 |
30 Dec 15 | 36.07 |
31 Dec 15 | 36.04 |
04 Jan 16 | 36.19 |
05 Jan 16 | 36.12 |
06 Jan 16 | 36.26 |
07 Jan 16 | 36.22 |
08 Jan 16 | 36.35 |
11 Jan 16 | 36.29 |
12 Jan 16 | 36.325 |
13 Jan 16 | 36.27 |
14 Jan 16 | 36.35 |
15 Jan 16 | 36.36 |
18 Jan 16 | 36.31 |
19 Jan 16 | 36.305 |
20 Jan 16 | 36.31 |
21 Jan 16 | 36.22 |
22 Jan 16 | 36.03 |
25 Jan 16 | 35.89 |
26 Jan 16 | 35.84 |
27 Jan 16 | 35.81 |
28 Jan 16 | 35.79 |
29 Jan 16 | 35.67 |
01 Feb 16 | 35.59 |
02 Feb 16 | 35.75 |
03 Feb 16 | 35.805 |
04 Feb 16 | 35.56 |
05 Feb 16 | 35.61 |
08 Feb 16 | 35.5 |
09 Feb 16 | 35.4 |
10 Feb 16 | 35.34 |
11 Feb 16 | 35.23 |
12 Feb 16 | 35.625 |
15 Feb 16 | 35.65 |
16 Feb 16 | 35.635 |
17 Feb 16 | 35.61 |
18 Feb 16 | 35.57 |
19 Feb 16 | 35.76 |
22 Feb 16 | 35.75 |
23 Feb 16 | 35.74 |
24 Feb 16 | 35.69 |
25 Feb 16 | 35.66 |
26 Feb 16 | 35.73 |
29 Feb 16 | 35.6 |
01 Mar 16 | 35.62 |
02 Mar 16 | 35.545 |
03 Mar 16 | 35.43 |
04 Mar 16 | 35.37 |
07 Mar 16 | 35.415 |
08 Mar 16 | 35.37 |
09 Mar 16 | 35.28 |
10 Mar 16 | 35.25 |
11 Mar 16 | 35.05 |
14 Mar 16 | 35.12 |
15 Mar 16 | 35.13 |
16 Mar 16 | 35.06 |
17 Mar 16 | 34.79 |
18 Mar 16 | 34.87 |
21 Mar 16 | 34.88 |
22 Mar 16 | 34.96 |
23 Mar 16 | 35.27 |
24 Mar 16 | 35.34 |
29 Mar 16 | 35.4 |
30 Mar 16 | 35.2 |
31 Mar 16 | 35.12 |
01 Apr 16 | 35.22 |
04 Apr 16 | 35.24 |
05 Apr 16 | 35.33 |
06 Apr 16 | 35.29 |
07 Apr 16 | 35.18 |
08 Apr 16 | 35.05 |
11 Apr 16 | 35.03 |
12 Apr 16 | 35 |
13 Apr 16 | 35.025 |
14 Apr 16 | 35.1 |
15 Apr 16 | 35.04 |
18 Apr 16 | 35 |
19 Apr 16 | 34.84 |
20 Apr 16 | 34.86 |
21 Apr 16 | 35.07 |
22 Apr 16 | 35.03 |
25 Apr 16 | 35.09 |
26 Apr 16 | 35.13 |
27 Apr 16 | 35.155 |
28 Apr 16 | 35.05 |
29 Apr 16 | 34.9 |
03 May 16 | 34.955 |
04 May 16 | 35.14 |
05 May 16 | 35.18 |
06 May 16 | 35.12 |
09 May 16 | 35.19 |
10 May 16 | 35.23 |
11 May 16 | 35.21 |
12 May 16 | 35.33 |
13 May 16 | 35.48 |
16 May 16 | 35.39 |
17 May 16 | 35.5 |
18 May 16 | 35.59 |
19 May 16 | 35.725 |
20 May 16 | 35.72 |
23 May 16 | 35.7 |
24 May 16 | 35.71 |
25 May 16 | 35.705 |
26 May 16 | 35.6 |
27 May 16 | 35.7 |
31 May 16 | 35.68 |
01 Jun 16 | 35.68 |
02 Jun 16 | 35.62 |
03 Jun 16 | 35.41 |
06 Jun 16 | 35.28 |
07 Jun 16 | 35.23 |
08 Jun 16 | 35.15 |
09 Jun 16 | 35.17 |
10 Jun 16 | 35.185 |
13 Jun 16 | 35.17 |
14 Jun 16 | 35.31 |
15 Jun 16 | 35.3 |
16 Jun 16 | 35.345 |
17 Jun 16 | 35.25 |
20 Jun 16 | 35.21 |
21 Jun 16 | 35.23 |
22 Jun 16 | 35.19 |
23 Jun 16 | 35.19 |
24 Jun 16 | 35.25 |
27 Jun 16 | 35.36 |
28 Jun 16 | 35.25 |
29 Jun 16 | 35.18 |
30 Jun 16 | 35.11 |
01 Jul 16 | 35.03 |
04 Jul 16 | 35.03 |
05 Jul 16 | 35.15 |
06 Jul 16 | 35.27 |
07 Jul 16 | 35.23 |
08 Jul 16 | 35.21 |
11 Jul 16 | 35.14 |
12 Jul 16 | 35.19 |
13 Jul 16 | 35.175 |
14 Jul 16 | 35.05 |
15 Jul 16 | 34.96 |
18 Jul 16 | 34.97 |
19 Jul 16 | 35.04 |
20 Jul 16 | 35.04 |
21 Jul 16 | 34.98 |
22 Jul 16 | 34.94 |
25 Jul 16 | 35.06 |
26 Jul 16 | 35.01 |
27 Jul 16 | 34.95 |
28 Jul 16 | 34.86 |
29 Jul 16 | 34.8 |
01 Aug 16 | 34.755 |
02 Aug 16 | 34.76 |
03 Aug 16 | 34.95 |
04 Aug 16 | 34.91 |
05 Aug 16 | 35.045 |
08 Aug 16 | 35 |
09 Aug 16 | 34.91 |
10 Aug 16 | 34.76 |
11 Aug 16 | 34.73 |
12 Aug 16 | 34.74 |
15 Aug 16 | 34.6 |
16 Aug 16 | 34.64 |
17 Aug 16 | 34.7 |
18 Aug 16 | 34.59 |
19 Aug 16 | 34.64 |
22 Aug 16 | 34.68 |
23 Aug 16 | 34.6 |
24 Aug 16 | 34.66 |
25 Aug 16 | 34.56 |
26 Aug 16 | 34.565 |
30 Aug 16 | 34.585 |
31 Aug 16 | 34.64 |
01 Sep 16 | 34.6 |
02 Sep 16 | 34.58 |
05 Sep 16 | 34.73 |
06 Sep 16 | 34.6 |
07 Sep 16 | 34.64 |
08 Sep 16 | 34.77 |
09 Sep 16 | 34.85 |
12 Sep 16 | 34.905 |
13 Sep 16 | 34.93 |
14 Sep 16 | 34.92 |
15 Sep 16 | 34.93 |
16 Sep 16 | 34.935 |
19 Sep 16 | 34.795 |
20 Sep 16 | 34.765 |
21 Sep 16 | 34.71 |
22 Sep 16 | 34.61 |
23 Sep 16 | 34.62 |
26 Sep 16 | 34.595 |
27 Sep 16 | 34.61 |
28 Sep 16 | 34.61 |
29 Sep 16 | 34.64 |
30 Sep 16 | 34.65 |
03 Oct 16 | 34.66 |
04 Oct 16 | 34.735 |
05 Oct 16 | 34.82 |
06 Oct 16 | 34.9 |
07 Oct 16 | 34.88 |
10 Oct 16 | 35.13 |
11 Oct 16 | 35.46 |
12 Oct 16 | 35.68 |
13 Oct 16 | 35.38 |
14 Oct 16 | 35.3 |
17 Oct 16 | 35.29 |
18 Oct 16 | 35.06 |
19 Oct 16 | 34.89 |
20 Oct 16 | 35 |
21 Oct 16 | 35.15 |
24 Oct 16 | 35.05 |
25 Oct 16 | 34.95 |
26 Oct 16 | 35 |
27 Oct 16 | 35.11 |
28 Oct 16 | 35.07 |
31 Oct 16 | 35.01 |
01 Nov 16 | 35.03 |
02 Nov 16 | 34.96 |
03 Nov 16 | 34.955 |
04 Nov 16 | 34.97 |
07 Nov 16 | 35.01 |
08 Nov 16 | 34.98 |
09 Nov 16 | 35 |
10 Nov 16 | 35.21 |
11 Nov 16 | 35.43 |
14 Nov 16 | 35.505 |
15 Nov 16 | 35.45 |
16 Nov 16 | 35.52 |
17 Nov 16 | 35.46 |
18 Nov 16 | 35.55 |
21 Nov 16 | 35.455 |
22 Nov 16 | 35.54 |
23 Nov 16 | 35.705 |
24 Nov 16 | 35.66 |
25 Nov 16 | 35.615 |
28 Nov 16 | 35.57 |
29 Nov 16 | 35.69 |
30 Nov 16 | 35.69 |
01 Dec 16 | 35.69 |
02 Dec 16 | 35.61 |
05 Dec 16 | 35.67 |
06 Dec 16 | 35.62 |
07 Dec 16 | 35.61 |
08 Dec 16 | 35.64 |
09 Dec 16 | 35.7 |
12 Dec 16 | 35.62 |
13 Dec 16 | 35.59 |
14 Dec 16 | 35.58 |
15 Dec 16 | 35.8 |
16 Dec 16 | 35.88 |
19 Dec 16 | 35.88 |
20 Dec 16 | 36.02 |
21 Dec 16 | 36.02 |
22 Dec 16 | 36.025 |
23 Dec 16 | 35.955 |
28 Dec 16 | 36 |
29 Dec 16 | 35.92 |
30 Dec 16 | 35.795 |
03 Jan 17 | 35.94 |
04 Jan 17 | 35.835 |
05 Jan 17 | 35.68 |
06 Jan 17 | 35.69 |
09 Jan 17 | 35.66 |
10 Jan 17 | 35.54 |
11 Jan 17 | 35.575 |
12 Jan 17 | 35.345 |
13 Jan 17 | 35.44 |
16 Jan 17 | 35.42 |
17 Jan 17 | 35.31 |
18 Jan 17 | 35.28 |
19 Jan 17 | 35.445 |
20 Jan 17 | 35.415 |
23 Jan 17 | 35.28 |
24 Jan 17 | 35.23 |
25 Jan 17 | 35.23 |
26 Jan 17 | 35.325 |
27 Jan 17 | 35.26 |
30 Jan 17 | 35.21 |
31 Jan 17 | 35.105 |
01 Feb 17 | 35.13 |
02 Feb 17 | 35.055 |
03 Feb 17 | 35.025 |
06 Feb 17 | 35.03 |
07 Feb 17 | 35.02 |
08 Feb 17 | 35.015 |
09 Feb 17 | 35.04 |
10 Feb 17 | 35.085 |
13 Feb 17 | 35.09 |
14 Feb 17 | 35.08 |
15 Feb 17 | 35.05 |
16 Feb 17 | 34.99 |
17 Feb 17 | 35 |
20 Feb 17 | 35.025 |
21 Feb 17 | 35.05 |
22 Feb 17 | 35.02 |
23 Feb 17 | 34.965 |
24 Feb 17 | 34.87 |
27 Feb 17 | 34.835 |
28 Feb 17 | 34.875 |
01 Mar 17 | 35.01 |
02 Mar 17 | 35.03 |
03 Mar 17 | 35.065 |
06 Mar 17 | 35.06 |
07 Mar 17 | 35.11 |
08 Mar 17 | 35.315 |
09 Mar 17 | 35.395 |
10 Mar 17 | 35.345 |
13 Mar 17 | 35.31 |
14 Mar 17 | 35.305 |
15 Mar 17 | 35.26 |
16 Mar 17 | 34.9 |
17 Mar 17 | 34.85 |
20 Mar 17 | 34.625 |
21 Mar 17 | 34.67 |
22 Mar 17 | 34.605 |
23 Mar 17 | 34.59 |
24 Mar 17 | 34.555 |
27 Mar 17 | 34.4 |
28 Mar 17 | 34.36 |
29 Mar 17 | 34.41 |
30 Mar 17 | 34.415 |
31 Mar 17 | 34.34 |
03 Apr 17 | 34.365 |
04 Apr 17 | 34.47 |
05 Apr 17 | 34.56 |
06 Apr 17 | 34.675 |
07 Apr 17 | 34.59 |
10 Apr 17 | 34.62 |
11 Apr 17 | 34.58 |
12 Apr 17 | 34.47 |
13 Apr 17 | 34.335 |
18 Apr 17 | 34.37 |
19 Apr 17 | 34.38 |
20 Apr 17 | 34.39 |
21 Apr 17 | 34.39 |
24 Apr 17 | 34.36 |
25 Apr 17 | 34.405 |
26 Apr 17 | 34.49 |
27 Apr 17 | 34.62 |
28 Apr 17 | 34.59 |
02 May 17 | 34.5 |
03 May 17 | 34.54 |
04 May 17 | 34.635 |
05 May 17 | 34.68 |
08 May 17 | 34.63 |
09 May 17 | 34.75 |
10 May 17 | 34.76 |
11 May 17 | 34.745 |
12 May 17 | 34.66 |
15 May 17 | 34.535 |
16 May 17 | 34.475 |
17 May 17 | 34.47 |
18 May 17 | 34.49 |
19 May 17 | 34.33 |
22 May 17 | 34.33 |
23 May 17 | 34.39 |
24 May 17 | 34.365 |
25 May 17 | 34.13 |
26 May 17 | 34.04 |
30 May 17 | 34.125 |
31 May 17 | 34.05 |
01 Jun 17 | 34.19 |
02 Jun 17 | 34.05 |
05 Jun 17 | 34.04 |
06 Jun 17 | 33.97 |
07 Jun 17 | 34.03 |
08 Jun 17 | 34.08 |
09 Jun 17 | 34.07 |
12 Jun 17 | 34.055 |
13 Jun 17 | 33.92 |
14 Jun 17 | 33.83 |
15 Jun 17 | 33.99 |
16 Jun 17 | 33.95 |
19 Jun 17 | 33.93 |
20 Jun 17 | 34.03 |
21 Jun 17 | 34 |
22 Jun 17 | 34 |
23 Jun 17 | 33.945 |
26 Jun 17 | 33.99 |
27 Jun 17 | 33.935 |
28 Jun 17 | 33.97 |
29 Jun 17 | 33.99 |
30 Jun 17 | 33.93 |
03 Jul 17 | 33.995 |
04 Jul 17 | 34.01 |
05 Jul 17 | 34.055 |
06 Jul 17 | 34.1 |
07 Jul 17 | 34.09 |
10 Jul 17 | 34.12 |
11 Jul 17 | 34.12 |
12 Jul 17 | 33.96 |
13 Jul 17 | 33.96 |
14 Jul 17 | 33.78 |
17 Jul 17 | 33.645 |
18 Jul 17 | 33.59 |
19 Jul 17 | 33.595 |
20 Jul 17 | 33.59 |
21 Jul 17 | 33.46 |
24 Jul 17 | 33.41 |
25 Jul 17 | 33.47 |
26 Jul 17 | 33.475 |
27 Jul 17 | 33.335 |
28 Jul 17 | 33.38 |
31 Jul 17 | 33.3 |
01 Aug 17 | 33.26 |
02 Aug 17 | 33.265 |
03 Aug 17 | 33.25 |
04 Aug 17 | 33.295 |
07 Aug 17 | 33.3 |
08 Aug 17 | 33.27 |
09 Aug 17 | 33.25 |
10 Aug 17 | 33.245 |
11 Aug 17 | 33.23 |
14 Aug 17 | 33.25 |
15 Aug 17 | 33.3 |
16 Aug 17 | 33.28 |
17 Aug 17 | 33.25 |
18 Aug 17 | 33.215 |
21 Aug 17 | 33.24 |
22 Aug 17 | 33.24 |
23 Aug 17 | 33.345 |
24 Aug 17 | 33.35 |
25 Aug 17 | 33.25 |
29 Aug 17 | 33.17 |
30 Aug 17 | 33.22 |
31 Aug 17 | 33.21 |
01 Sep 17 | 33.17 |
04 Sep 17 | 33.15 |
05 Sep 17 | 33.16 |
06 Sep 17 | 33.145 |
07 Sep 17 | 33.08 |
08 Sep 17 | 33.125 |
11 Sep 17 | 33.13 |
12 Sep 17 | 33.145 |
13 Sep 17 | 33.12 |
14 Sep 17 | 33.12 |
15 Sep 17 | 33.11 |
18 Sep 17 | 33.1 |
19 Sep 17 | 33.08 |
20 Sep 17 | 33.06 |
21 Sep 17 | 33.11 |
22 Sep 17 | 33.08 |
25 Sep 17 | 33.09 |
26 Sep 17 | 33.23 |
27 Sep 17 | 33.29 |
28 Sep 17 | 33.4 |
29 Sep 17 | 33.3 |
02 Oct 17 | 33.42 |
03 Oct 17 | 33.42 |
04 Oct 17 | 33.355 |
05 Oct 17 | 33.38 |
06 Oct 17 | 33.425 |
09 Oct 17 | 33.38 |
10 Oct 17 | 33.23 |
11 Oct 17 | 33.18 |
12 Oct 17 | 33.1 |
13 Oct 17 | 33.07 |
16 Oct 17 | 33.06 |
17 Oct 17 | 33.12 |
18 Oct 17 | 33.16 |
19 Oct 17 | 33.13 |
20 Oct 17 | 33.17 |
23 Oct 17 | 33.19 |
24 Oct 17 | 33.2 |
25 Oct 17 | 33.175 |
26 Oct 17 | 33.19 |
27 Oct 17 | 33.27 |
30 Oct 17 | 33.24 |
31 Oct 17 | 33.23 |
01 Nov 17 | 33.14 |
02 Nov 17 | 33.09 |
03 Nov 17 | 33.17 |
06 Nov 17 | 33.145 |
07 Nov 17 | 33.14 |
08 Nov 17 | 33.12 |
09 Nov 17 | 33.11 |
10 Nov 17 | 33.11 |
13 Nov 17 | 33.075 |
14 Nov 17 | 33.06 |
15 Nov 17 | 33 |
16 Nov 17 | 32.92 |
17 Nov 17 | 32.82 |
20 Nov 17 | 32.8 |
21 Nov 17 | 32.765 |
22 Nov 17 | 32.71 |
23 Nov 17 | 32.68 |
24 Nov 17 | 32.65 |
27 Nov 17 | 32.62 |
28 Nov 17 | 32.575 |
29 Nov 17 | 32.58 |
30 Nov 17 | 32.58 |
01 Dec 17 | 32.64 |
04 Dec 17 | 32.625 |
05 Dec 17 | 32.615 |
06 Dec 17 | 32.64 |
07 Dec 17 | 32.61 |
08 Dec 17 | 32.645 |
11 Dec 17 | 32.61 |
12 Dec 17 | 32.62 |
13 Dec 17 | 32.54 |
14 Dec 17 | 32.49 |
15 Dec 17 | 32.52 |
18 Dec 17 | 32.65 |
19 Dec 17 | 32.78 |
20 Dec 17 | 32.73 |
21 Dec 17 | 32.73 |
22 Dec 17 | 32.76 |
27 Dec 17 | 32.81 |
28 Dec 17 | 32.62 |
29 Dec 17 | 32.58 |
02 Jan 18 | 32.48 |
03 Jan 18 | 32.275 |
04 Jan 18 | 32.215 |
05 Jan 18 | 32.19 |
08 Jan 18 | 32.23 |
09 Jan 18 | 32.27 |
10 Jan 18 | 32.11 |
11 Jan 18 | 31.97 |
12 Jan 18 | 31.92 |
15 Jan 18 | 31.91 |
16 Jan 18 | 31.99 |
17 Jan 18 | 31.96 |
18 Jan 18 | 31.905 |
19 Jan 18 | 31.84 |
22 Jan 18 | 31.84 |
23 Jan 18 | 31.795 |
24 Jan 18 | 31.55 |
25 Jan 18 | 31.34 |
26 Jan 18 | 31.35 |
29 Jan 18 | 31.45 |
30 Jan 18 | 31.43 |
31 Jan 18 | 31.33 |
01 Feb 18 | 31.32 |
02 Feb 18 | 31.44 |
05 Feb 18 | 31.53 |
06 Feb 18 | 31.615 |
07 Feb 18 | 31.58 |
08 Feb 18 | 31.85 |
09 Feb 18 | 31.755 |
12 Feb 18 | 31.68 |
13 Feb 18 | 31.51 |
14 Feb 18 | 31.36 |
15 Feb 18 | 31.32 |
16 Feb 18 | 31.26 |
19 Feb 18 | 31.41 |
20 Feb 18 | 31.52 |
21 Feb 18 | 31.46 |
22 Feb 18 | 31.49 |
23 Feb 18 | 31.43 |
26 Feb 18 | 31.32 |
27 Feb 18 | 31.48 |
28 Feb 18 | 31.49 |
01 Mar 18 | 31.555 |
02 Mar 18 | 31.45 |
05 Mar 18 | 31.43 |
06 Mar 18 | 31.29 |
07 Mar 18 | 31.33 |
08 Mar 18 | 31.375 |
09 Mar 18 | 31.32 |
12 Mar 18 | 31.31 |
13 Mar 18 | 31.21 |
14 Mar 18 | 31.12 |
15 Mar 18 | 31.19 |
16 Mar 18 | 31.19 |
19 Mar 18 | 31.19 |
20 Mar 18 | 31.195 |
21 Mar 18 | 31.195 |
22 Mar 18 | 31.29 |
23 Mar 18 | 31.19 |
26 Mar 18 | 31.14 |
27 Mar 18 | 31.19 |
28 Mar 18 | 31.28 |
29 Mar 18 | 31.25 |
03 Apr 18 | 31.21 |
04 Apr 18 | 31.245 |
05 Apr 18 | 31.26 |
06 Apr 18 | 31.28 |
09 Apr 18 | 31.27 |
10 Apr 18 | 31.195 |
11 Apr 18 | 31.13 |
12 Apr 18 | 31.195 |
13 Apr 18 | 31.16 |
16 Apr 18 | 31.205 |
17 Apr 18 | 31.21 |
18 Apr 18 | 31.205 |
19 Apr 18 | 31.2 |
20 Apr 18 | 31.35 |
23 Apr 18 | 31.53 |
24 Apr 18 | 31.45 |
25 Apr 18 | 31.59 |
26 Apr 18 | 31.63 |
27 Apr 18 | 31.52 |
30 Apr 18 | 31.575 |
01 May 18 | 31.68 |
02 May 18 | 31.75 |
03 May 18 | 31.69 |
04 May 18 | 31.76 |
08 May 18 | 31.96 |
09 May 18 | 32.05 |
10 May 18 | 32.03 |
11 May 18 | 31.91 |
14 May 18 | 31.835 |
15 May 18 | 32.12 |
16 May 18 | 32.065 |
17 May 18 | 32.125 |
18 May 18 | 32.205 |
21 May 18 | 32.19 |
22 May 18 | 32.01 |
23 May 18 | 32.15 |
24 May 18 | 32.03 |
25 May 18 | 31.95 |
29 May 18 | 32.1 |
30 May 18 | 32.06 |
31 May 18 | 32.07 |
01 Jun 18 | 32.045 |
04 Jun 18 | 32.01 |
05 Jun 18 | 31.97 |
06 Jun 18 | 31.92 |
07 Jun 18 | 32.01 |
08 Jun 18 | 32.07 |
11 Jun 18 | 32.06 |
12 Jun 18 | 32.09 |
13 Jun 18 | 32.15 |
14 Jun 18 | 32.17 |
15 Jun 18 | 32.65 |
18 Jun 18 | 32.7 |
19 Jun 18 | 32.83 |
20 Jun 18 | 32.805 |
21 Jun 18 | 32.865 |
22 Jun 18 | 32.92 |
25 Jun 18 | 32.96 |
26 Jun 18 | 33 |
27 Jun 18 | 33.02 |
28 Jun 18 | 33.155 |
29 Jun 18 | 33.06 |
02 Jul 18 | 33.14 |
03 Jul 18 | 33.18 |
04 Jul 18 | 33.17 |
05 Jul 18 | 33.215 |
06 Jul 18 | 33.16 |
09 Jul 18 | 33.08 |
10 Jul 18 | 33.17 |
11 Jul 18 | 33.28 |
12 Jul 18 | 33.225 |
13 Jul 18 | 33.34 |
16 Jul 18 | 33.27 |
17 Jul 18 | 33.305 |
18 Jul 18 | 33.32 |
19 Jul 18 | 33.47 |
20 Jul 18 | 33.355 |
23 Jul 18 | 33.44 |
24 Jul 18 | 33.335 |
25 Jul 18 | 33.28 |
26 Jul 18 | 33.4 |
27 Jul 18 | 33.36 |
30 Jul 18 | 33.27 |
31 Jul 18 | 33.205 |
01 Aug 18 | 33.16 |
02 Aug 18 | 33.29 |
03 Aug 18 | 33.24 |
06 Aug 18 | 33.36 |
07 Aug 18 | 33.235 |
08 Aug 18 | 33.24 |
09 Aug 18 | 33.18 |
10 Aug 18 | 33.3 |
13 Aug 18 | 33.36 |
14 Aug 18 | 33.275 |
15 Aug 18 | 33.34 |
16 Aug 18 | 33.17 |
17 Aug 18 | 33.21 |
20 Aug 18 | 32.975 |
21 Aug 18 | 32.67 |
22 Aug 18 | 32.695 |
23 Aug 18 | 32.815 |
24 Aug 18 | 32.65 |
28 Aug 18 | 32.55 |
29 Aug 18 | 32.7 |
30 Aug 18 | 32.735 |
31 Aug 18 | 32.755 |
03 Sep 18 | 32.715 |
04 Sep 18 | 32.82 |
05 Sep 18 | 32.83 |
06 Sep 18 | 32.77 |
07 Sep 18 | 32.795 |
10 Sep 18 | 32.82 |
11 Sep 18 | 32.825 |
12 Sep 18 | 32.775 |
13 Sep 18 | 32.625 |
14 Sep 18 | 32.63 |
17 Sep 18 | 32.575 |
18 Sep 18 | 32.58 |
19 Sep 18 | 32.415 |
20 Sep 18 | 32.35 |
21 Sep 18 | 32.41 |
24 Sep 18 | 32.395 |
25 Sep 18 | 32.4 |
26 Sep 18 | 32.475 |
27 Sep 18 | 32.39 |
28 Sep 18 | 32.315 |
01 Oct 18 | 32.275 |
02 Oct 18 | 32.33 |
03 Oct 18 | 32.39 |
04 Oct 18 | 32.675 |
05 Oct 18 | 32.82 |
08 Oct 18 | 32.98 |
09 Oct 18 | 33.06 |
10 Oct 18 | 32.95 |
11 Oct 18 | 32.755 |
12 Oct 18 | 32.735 |
15 Oct 18 | 32.625 |
16 Oct 18 | 32.495 |
17 Oct 18 | 32.475 |
18 Oct 18 | 32.595 |
19 Oct 18 | 32.58 |
22 Oct 18 | 32.8 |
23 Oct 18 | 32.89 |
24 Oct 18 | 32.92 |
25 Oct 18 | 32.93 |
26 Oct 18 | 33.13 |
29 Oct 18 | 33.22 |
30 Oct 18 | 33.27 |
31 Oct 18 | 33.11 |
01 Nov 18 | 32.94 |
02 Nov 18 | 32.87 |
05 Nov 18 | 32.945 |
06 Nov 18 | 32.96 |
07 Nov 18 | 32.8 |
08 Nov 18 | 32.95 |
09 Nov 18 | 33.07 |
12 Nov 18 | 33.145 |
13 Nov 18 | 33 |
14 Nov 18 | 32.955 |
15 Nov 18 | 32.965 |
16 Nov 18 | 32.84 |
19 Nov 18 | 32.94 |
20 Nov 18 | 32.975 |
21 Nov 18 | 32.9 |
22 Nov 18 | 32.97 |
23 Nov 18 | 33.065 |
26 Nov 18 | 33.015 |
27 Nov 18 | 33.065 |
28 Nov 18 | 33.045 |
29 Nov 18 | 32.95 |
30 Nov 18 | 32.95 |
03 Dec 18 | 32.8 |
04 Dec 18 | 32.74 |
05 Dec 18 | 32.75 |
06 Dec 18 | 32.865 |
07 Dec 18 | 32.855 |
10 Dec 18 | 32.895 |
11 Dec 18 | 32.845 |
12 Dec 18 | 32.795 |
13 Dec 18 | 32.725 |
14 Dec 18 | 32.835 |
17 Dec 18 | 32.79 |
18 Dec 18 | 32.76 |
19 Dec 18 | 32.7 |
20 Dec 18 | 32.66 |
21 Dec 18 | 32.61 |
24 Dec 18 | 32.58 |
27 Dec 18 | 32.54 |
28 Dec 18 | 32.54 |
31 Dec 18 | 32.345 |
02 Jan 19 | 32.25 |
03 Jan 19 | 32.24 |
04 Jan 19 | 32.04 |
07 Jan 19 | 31.975 |
08 Jan 19 | 32.05 |
09 Jan 19 | 31.97 |
10 Jan 19 | 31.94 |
11 Jan 19 | 31.935 |
14 Jan 19 | 31.94 |
15 Jan 19 | 31.865 |
16 Jan 19 | 31.71 |
17 Jan 19 | 31.74 |
18 Jan 19 | 31.735 |
21 Jan 19 | 31.795 |
22 Jan 19 | 31.79 |
23 Jan 19 | 31.73 |
24 Jan 19 | 31.68 |
25 Jan 19 | 31.55 |
28 Jan 19 | 31.525 |
29 Jan 19 | 31.49 |
30 Jan 19 | 31.355 |
31 Jan 19 | 31.235 |
01 Feb 19 | 31.26 |
04 Feb 19 | 31.31 |
05 Feb 19 | 31.26 |
06 Feb 19 | 31.235 |
07 Feb 19 | 31.23 |
08 Feb 19 | 31.495 |
11 Feb 19 | 31.44 |
12 Feb 19 | 31.29 |
13 Feb 19 | 31.315 |
14 Feb 19 | 31.355 |
15 Feb 19 | 31.255 |
18 Feb 19 | 31.24 |
19 Feb 19 | 31.17 |
20 Feb 19 | 31.065 |
21 Feb 19 | 31.19 |
22 Feb 19 | 31.34 |
25 Feb 19 | 31.26 |
26 Feb 19 | 31.37 |
27 Feb 19 | 31.445 |
28 Feb 19 | 31.57 |
01 Mar 19 | 31.79 |
04 Mar 19 | 31.89 |
05 Mar 19 | 31.78 |
06 Mar 19 | 31.85 |
07 Mar 19 | 31.84 |
08 Mar 19 | 31.75 |
11 Mar 19 | 31.68 |
12 Mar 19 | 31.675 |
13 Mar 19 | 31.6 |
14 Mar 19 | 31.785 |
15 Mar 19 | 31.69 |
18 Mar 19 | 31.695 |
19 Mar 19 | 31.68 |
20 Mar 19 | 31.755 |
21 Mar 19 | 31.735 |
22 Mar 19 | 31.75 |
25 Mar 19 | 31.55 |
26 Mar 19 | 31.635 |
27 Mar 19 | 31.88 |
28 Mar 19 | 31.865 |
29 Mar 19 | 31.73 |
01 Apr 19 | 31.72 |
02 Apr 19 | 31.78 |
03 Apr 19 | 31.73 |
04 Apr 19 | 31.81 |
05 Apr 19 | 31.895 |
08 Apr 19 | 31.92 |
09 Apr 19 | 31.775 |
10 Apr 19 | 31.76 |
11 Apr 19 | 31.84 |
12 Apr 19 | 31.76 |
15 Apr 19 | 31.785 |
16 Apr 19 | 31.83 |
17 Apr 19 | 31.785 |
18 Apr 19 | 31.795 |
23 Apr 19 | 32.005 |
24 Apr 19 | 32.015 |
25 Apr 19 | 32.07 |
26 Apr 19 | 31.925 |
29 Apr 19 | 31.91 |
30 Apr 19 | 31.9 |
01 May 19 | 31.92 |
02 May 19 | 32.035 |
03 May 19 | 31.915 |
07 May 19 | 31.92 |
08 May 19 | 31.755 |
09 May 19 | 31.8 |
10 May 19 | 31.565 |
13 May 19 | 31.65 |
14 May 19 | 31.495 |
15 May 19 | 31.56 |
16 May 19 | 31.62 |
17 May 19 | 31.83 |
20 May 19 | 31.885 |
21 May 19 | 31.95 |
22 May 19 | 31.97 |
23 May 19 | 31.93 |
24 May 19 | 31.855 |