XUDLBK72

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Thai Baht into Dollar

XUDLBK72
02 Jan 14 32.935
03 Jan 14 33
06 Jan 14 33.075
07 Jan 14 33.1
08 Jan 14 33.05
09 Jan 14 33.02
10 Jan 14 33.01
13 Jan 14 32.99
14 Jan 14 32.715
15 Jan 14 32.875
16 Jan 14 32.8
17 Jan 14 32.855
20 Jan 14 32.815
21 Jan 14 32.91
22 Jan 14 32.91
23 Jan 14 32.87
24 Jan 14 32.855
27 Jan 14 32.92
28 Jan 14 32.92
29 Jan 14 32.92
30 Jan 14 32.995
31 Jan 14 33.035
03 Feb 14 32.92
04 Feb 14 32.77
05 Feb 14 32.74
06 Feb 14 32.78
07 Feb 14 32.81
10 Feb 14 32.795
11 Feb 14 32.74
12 Feb 14 32.535
13 Feb 14 32.57
14 Feb 14 32.32
17 Feb 14 32.2
18 Feb 14 32.47
19 Feb 14 32.54
20 Feb 14 32.595
21 Feb 14 32.53
24 Feb 14 32.55
25 Feb 14 32.585
26 Feb 14 32.58
27 Feb 14 32.595
28 Feb 14 32.605
03 Mar 14 32.53
04 Mar 14 32.36
05 Mar 14 32.27
06 Mar 14 32.29
07 Mar 14 32.36
10 Mar 14 32.39
11 Mar 14 32.29
12 Mar 14 32.405
13 Mar 14 32.34
14 Mar 14 32.26
17 Mar 14 32.225
18 Mar 14 32.105
19 Mar 14 32.17
20 Mar 14 32.39
21 Mar 14 32.39
24 Mar 14 32.495
25 Mar 14 32.585
26 Mar 14 32.585
27 Mar 14 32.48
28 Mar 14 32.505
31 Mar 14 32.415
01 Apr 14 32.345
02 Apr 14 32.42
03 Apr 14 32.49
04 Apr 14 32.48
07 Apr 14 32.48
08 Apr 14 32.31
09 Apr 14 32.205
10 Apr 14 32.23
11 Apr 14 32.28
14 Apr 14 32.275
15 Apr 14 32.315
16 Apr 14 32.26
17 Apr 14 32.17
22 Apr 14 32.335
23 Apr 14 32.36
24 Apr 14 32.36
25 Apr 14 32.24
28 Apr 14 32.26
29 Apr 14 32.26
30 Apr 14 32.375
01 May 14 32.36
02 May 14 32.35
06 May 14 32.35
07 May 14 32.395
08 May 14 32.51
09 May 14 32.62
12 May 14 32.615
13 May 14 32.61
14 May 14 32.42
15 May 14 32.48
16 May 14 32.5
19 May 14 32.48
20 May 14 32.52
21 May 14 32.5
22 May 14 32.54
23 May 14 32.56
27 May 14 32.64
28 May 14 32.695
29 May 14 32.805
30 May 14 32.85
02 Jun 14 32.87
03 Jun 14 32.62
04 Jun 14 32.66
05 Jun 14 32.655
06 Jun 14 32.48
09 Jun 14 32.455
10 Jun 14 32.47
11 Jun 14 32.485
12 Jun 14 32.44
13 Jun 14 32.38
16 Jun 14 32.375
17 Jun 14 32.48
18 Jun 14 32.47
19 Jun 14 32.48
20 Jun 14 32.46
23 Jun 14 32.455
24 Jun 14 32.43
25 Jun 14 32.455
26 Jun 14 32.49
27 Jun 14 32.46
30 Jun 14 32.445
01 Jul 14 32.4
02 Jul 14 32.38
03 Jul 14 32.41
04 Jul 14 32.38
07 Jul 14 32.41
08 Jul 14 32.39
09 Jul 14 32.21
10 Jul 14 32.175
11 Jul 14 32.14
14 Jul 14 32.135
15 Jul 14 32.15
16 Jul 14 32.11
17 Jul 14 32.16
18 Jul 14 32.14
21 Jul 14 31.91
22 Jul 14 31.77
23 Jul 14 31.825
24 Jul 14 31.83
25 Jul 14 31.83
28 Jul 14 31.82
29 Jul 14 31.835
30 Jul 14 31.99
31 Jul 14 32.18
01 Aug 14 32.15
04 Aug 14 32.16
05 Aug 14 32.215
06 Aug 14 32.245
07 Aug 14 32.25
08 Aug 14 32.14
11 Aug 14 32.08
12 Aug 14 32.08
13 Aug 14 31.96
14 Aug 14 31.845
15 Aug 14 31.915
18 Aug 14 31.83
19 Aug 14 31.87
20 Aug 14 31.955
21 Aug 14 31.96
22 Aug 14 31.95
26 Aug 14 31.925
27 Aug 14 31.9
28 Aug 14 31.95
29 Aug 14 31.95
01 Sep 14 31.97
02 Sep 14 32.115
03 Sep 14 32.03
04 Sep 14 32.04
05 Sep 14 32
08 Sep 14 32.03
09 Sep 14 32.11
10 Sep 14 32.17
11 Sep 14 32.22
12 Sep 14 32.245
15 Sep 14 32.28
16 Sep 14 32.23
17 Sep 14 32.23
18 Sep 14 32.26
19 Sep 14 32.195
22 Sep 14 32.23
23 Sep 14 32.235
24 Sep 14 32.225
25 Sep 14 32.29
26 Sep 14 32.34
29 Sep 14 32.39
30 Sep 14 32.44
01 Oct 14 32.455
02 Oct 14 32.42
03 Oct 14 32.625
06 Oct 14 32.62
07 Oct 14 32.595
08 Oct 14 32.61
09 Oct 14 32.395
10 Oct 14 32.45
13 Oct 14 32.43
14 Oct 14 32.495
15 Oct 14 32.44
16 Oct 14 32.44
17 Oct 14 32.39
20 Oct 14 32.295
21 Oct 14 32.255
22 Oct 14 32.33
23 Oct 14 32.37
24 Oct 14 32.42
27 Oct 14 32.425
28 Oct 14 32.43
29 Oct 14 32.45
30 Oct 14 32.54
31 Oct 14 32.605
03 Nov 14 32.695
04 Nov 14 32.68
05 Nov 14 32.86
06 Nov 14 32.835
07 Nov 14 32.825
10 Nov 14 32.84
11 Nov 14 32.86
12 Nov 14 32.81
13 Nov 14 32.77
14 Nov 14 32.83
17 Nov 14 32.81
18 Nov 14 32.76
19 Nov 14 32.81
20 Nov 14 32.815
21 Nov 14 32.755
24 Nov 14 32.845
25 Nov 14 32.78
26 Nov 14 32.77
27 Nov 14 32.76
28 Nov 14 32.85
01 Dec 14 32.795
02 Dec 14 32.85
03 Dec 14 32.845
04 Dec 14 32.9
05 Dec 14 33.01
08 Dec 14 33.03
09 Dec 14 32.845
10 Dec 14 32.79
11 Dec 14 32.83
12 Dec 14 32.81
15 Dec 14 32.97
16 Dec 14 32.99
17 Dec 14 32.95
18 Dec 14 32.88
19 Dec 14 32.87
22 Dec 14 32.895
23 Dec 14 32.92
24 Dec 14 32.89
29 Dec 14 32.95
30 Dec 14 32.88
31 Dec 14 32.88
02 Jan 15 32.95
05 Jan 15 32.96
06 Jan 15 32.89
07 Jan 15 32.89
08 Jan 15 32.87
09 Jan 15 32.85
12 Jan 15 32.86
13 Jan 15 32.86
14 Jan 15 32.75
15 Jan 15 32.73
16 Jan 15 32.57
19 Jan 15 32.6
20 Jan 15 32.74
21 Jan 15 32.58
22 Jan 15 32.56
23 Jan 15 32.6
26 Jan 15 32.57
27 Jan 15 32.51
28 Jan 15 32.56
29 Jan 15 32.73
30 Jan 15 32.78
02 Feb 15 32.58
03 Feb 15 32.62
04 Feb 15 32.64
05 Feb 15 32.59
06 Feb 15 32.63
09 Feb 15 32.62
10 Feb 15 32.64
11 Feb 15 32.68
12 Feb 15 32.65
13 Feb 15 32.58
16 Feb 15 32.59
17 Feb 15 32.6
18 Feb 15 32.57
19 Feb 15 32.56
20 Feb 15 32.55
23 Feb 15 32.55
24 Feb 15 32.56
25 Feb 15 32.54
26 Feb 15 32.38
27 Feb 15 32.33
02 Mar 15 32.35
03 Mar 15 32.37
04 Mar 15 32.42
05 Mar 15 32.43
06 Mar 15 32.54
09 Mar 15 32.59
10 Mar 15 32.72
11 Mar 15 32.885
12 Mar 15 32.84
13 Mar 15 32.95
16 Mar 15 32.92
17 Mar 15 32.945
18 Mar 15 32.865
19 Mar 15 32.755
20 Mar 15 32.62
23 Mar 15 32.5
24 Mar 15 32.53
25 Mar 15 32.51
26 Mar 15 32.53
27 Mar 15 32.565
30 Mar 15 32.575
31 Mar 15 32.55
01 Apr 15 32.49
02 Apr 15 32.48
07 Apr 15 32.59
08 Apr 15 32.59
09 Apr 15 32.575
10 Apr 15 32.52
13 Apr 15 32.53
14 Apr 15 32.44
15 Apr 15 32.45
16 Apr 15 32.4
17 Apr 15 32.355
20 Apr 15 32.41
21 Apr 15 32.38
22 Apr 15 32.39
23 Apr 15 32.45
24 Apr 15 32.57
27 Apr 15 32.635
28 Apr 15 32.615
29 Apr 15 32.84
30 Apr 15 33.055
01 May 15 33.195
05 May 15 33.36
06 May 15 33.24
07 May 15 33.59
08 May 15 33.56
11 May 15 33.71
12 May 15 33.74
13 May 15 33.53
14 May 15 33.48
15 May 15 33.495
18 May 15 33.39
19 May 15 33.51
20 May 15 33.57
21 May 15 33.435
22 May 15 33.5
26 May 15 33.7
27 May 15 33.84
28 May 15 33.825
29 May 15 33.66
01 Jun 15 33.72
02 Jun 15 33.7
03 Jun 15 33.64
04 Jun 15 33.71
05 Jun 15 33.93
08 Jun 15 33.815
09 Jun 15 33.74
10 Jun 15 33.62
11 Jun 15 33.7
12 Jun 15 33.68
15 Jun 15 33.68
16 Jun 15 33.7
17 Jun 15 33.72
18 Jun 15 33.64
19 Jun 15 33.655
22 Jun 15 33.69
23 Jun 15 33.77
24 Jun 15 33.8
25 Jun 15 33.77
26 Jun 15 33.8
29 Jun 15 33.82
30 Jun 15 33.795
01 Jul 15 33.81
02 Jul 15 33.78
03 Jul 15 33.77
06 Jul 15 33.85
07 Jul 15 33.975
08 Jul 15 34.005
09 Jul 15 33.915
10 Jul 15 33.94
13 Jul 15 34.04
14 Jul 15 34.02
15 Jul 15 34.14
16 Jul 15 34.18
17 Jul 15 34.21
20 Jul 15 34.44
21 Jul 15 34.42
22 Jul 15 34.7
23 Jul 15 34.81
24 Jul 15 34.93
27 Jul 15 34.84
28 Jul 15 34.85
29 Jul 15 34.96
30 Jul 15 35.17
31 Jul 15 34.94
03 Aug 15 35.06
04 Aug 15 35.03
05 Aug 15 35.19
06 Aug 15 35.14
07 Aug 15 35.16
10 Aug 15 35.11
11 Aug 15 35.41
12 Aug 15 35.18
13 Aug 15 35.2
14 Aug 15 35.27
17 Aug 15 35.52
18 Aug 15 35.58
19 Aug 15 35.57
20 Aug 15 35.64
21 Aug 15 35.62
24 Aug 15 35.7
25 Aug 15 35.5
26 Aug 15 35.61
27 Aug 15 35.67
28 Aug 15 35.82
01 Sep 15 35.77
02 Sep 15 35.78
03 Sep 15 35.85
04 Sep 15 35.92
07 Sep 15 36.13
08 Sep 15 36.1
09 Sep 15 36.06
10 Sep 15 36.09
11 Sep 15 36.145
14 Sep 15 36.05
15 Sep 15 35.93
16 Sep 15 35.89
17 Sep 15 35.765
18 Sep 15 35.54
21 Sep 15 35.84
22 Sep 15 36.125
23 Sep 15 36.18
24 Sep 15 36.27
25 Sep 15 36.165
28 Sep 15 36.29
29 Sep 15 36.41
30 Sep 15 36.36
01 Oct 15 36.47
02 Oct 15 36.54
05 Oct 15 36.32
06 Oct 15 36.28
07 Oct 15 35.83
08 Oct 15 35.905
09 Oct 15 35.525
12 Oct 15 35.35
13 Oct 15 35.61
14 Oct 15 35.42
15 Oct 15 35.155
16 Oct 15 35.24
19 Oct 15 35.38
20 Oct 15 35.44
21 Oct 15 35.65
22 Oct 15 35.56
23 Oct 15 35.53
26 Oct 15 35.43
27 Oct 15 35.52
28 Oct 15 35.41
29 Oct 15 35.68
30 Oct 15 35.63
02 Nov 15 35.59
03 Nov 15 35.565
04 Nov 15 35.53
05 Nov 15 35.605
06 Nov 15 35.84
09 Nov 15 35.93
10 Nov 15 35.9
11 Nov 15 35.85
12 Nov 15 35.845
13 Nov 15 35.95
16 Nov 15 35.97
17 Nov 15 35.99
18 Nov 15 35.99
19 Nov 15 35.78
20 Nov 15 35.73
23 Nov 15 35.85
24 Nov 15 35.76
25 Nov 15 35.68
26 Nov 15 35.74
27 Nov 15 35.89
30 Nov 15 35.83
01 Dec 15 35.81
02 Dec 15 35.87
03 Dec 15 35.86
04 Dec 15 35.74
07 Dec 15 35.86
08 Dec 15 35.96
09 Dec 15 35.98
10 Dec 15 36.02
11 Dec 15 36.12
14 Dec 15 36.085
15 Dec 15 35.985
16 Dec 15 35.97
17 Dec 15 36.16
18 Dec 15 36.1
21 Dec 15 36.14
22 Dec 15 36.08
23 Dec 15 36.08
24 Dec 15 36.06
29 Dec 15 36.08
30 Dec 15 36.07
31 Dec 15 36.04
04 Jan 16 36.19
05 Jan 16 36.12
06 Jan 16 36.26
07 Jan 16 36.22
08 Jan 16 36.35
11 Jan 16 36.29
12 Jan 16 36.325
13 Jan 16 36.27
14 Jan 16 36.35
15 Jan 16 36.36
18 Jan 16 36.31
19 Jan 16 36.305
20 Jan 16 36.31
21 Jan 16 36.22
22 Jan 16 36.03
25 Jan 16 35.89
26 Jan 16 35.84
27 Jan 16 35.81
28 Jan 16 35.79
29 Jan 16 35.67
01 Feb 16 35.59
02 Feb 16 35.75
03 Feb 16 35.805
04 Feb 16 35.56
05 Feb 16 35.61
08 Feb 16 35.5
09 Feb 16 35.4
10 Feb 16 35.34
11 Feb 16 35.23
12 Feb 16 35.625
15 Feb 16 35.65
16 Feb 16 35.635
17 Feb 16 35.61
18 Feb 16 35.57
19 Feb 16 35.76
22 Feb 16 35.75
23 Feb 16 35.74
24 Feb 16 35.69
25 Feb 16 35.66
26 Feb 16 35.73
29 Feb 16 35.6
01 Mar 16 35.62
02 Mar 16 35.545
03 Mar 16 35.43
04 Mar 16 35.37
07 Mar 16 35.415
08 Mar 16 35.37
09 Mar 16 35.28
10 Mar 16 35.25
11 Mar 16 35.05
14 Mar 16 35.12
15 Mar 16 35.13
16 Mar 16 35.06
17 Mar 16 34.79
18 Mar 16 34.87
21 Mar 16 34.88
22 Mar 16 34.96
23 Mar 16 35.27
24 Mar 16 35.34
29 Mar 16 35.4
30 Mar 16 35.2
31 Mar 16 35.12
01 Apr 16 35.22
04 Apr 16 35.24
05 Apr 16 35.33
06 Apr 16 35.29
07 Apr 16 35.18
08 Apr 16 35.05
11 Apr 16 35.03
12 Apr 16 35
13 Apr 16 35.025
14 Apr 16 35.1
15 Apr 16 35.04
18 Apr 16 35
19 Apr 16 34.84
20 Apr 16 34.86
21 Apr 16 35.07
22 Apr 16 35.03
25 Apr 16 35.09
26 Apr 16 35.13
27 Apr 16 35.155
28 Apr 16 35.05
29 Apr 16 34.9
03 May 16 34.955
04 May 16 35.14
05 May 16 35.18
06 May 16 35.12
09 May 16 35.19
10 May 16 35.23
11 May 16 35.21
12 May 16 35.33
13 May 16 35.48
16 May 16 35.39
17 May 16 35.5
18 May 16 35.59
19 May 16 35.725
20 May 16 35.72
23 May 16 35.7
24 May 16 35.71
25 May 16 35.705
26 May 16 35.6
27 May 16 35.7
31 May 16 35.68
01 Jun 16 35.68
02 Jun 16 35.62
03 Jun 16 35.41
06 Jun 16 35.28
07 Jun 16 35.23
08 Jun 16 35.15
09 Jun 16 35.17
10 Jun 16 35.185
13 Jun 16 35.17
14 Jun 16 35.31
15 Jun 16 35.3
16 Jun 16 35.345
17 Jun 16 35.25
20 Jun 16 35.21
21 Jun 16 35.23
22 Jun 16 35.19
23 Jun 16 35.19
24 Jun 16 35.25
27 Jun 16 35.36
28 Jun 16 35.25
29 Jun 16 35.18
30 Jun 16 35.11
01 Jul 16 35.03
04 Jul 16 35.03
05 Jul 16 35.15
06 Jul 16 35.27
07 Jul 16 35.23
08 Jul 16 35.21
11 Jul 16 35.14
12 Jul 16 35.19
13 Jul 16 35.175
14 Jul 16 35.05
15 Jul 16 34.96
18 Jul 16 34.97
19 Jul 16 35.04
20 Jul 16 35.04
21 Jul 16 34.98
22 Jul 16 34.94
25 Jul 16 35.06
26 Jul 16 35.01
27 Jul 16 34.95
28 Jul 16 34.86
29 Jul 16 34.8
01 Aug 16 34.755
02 Aug 16 34.76
03 Aug 16 34.95
04 Aug 16 34.91
05 Aug 16 35.045
08 Aug 16 35
09 Aug 16 34.91
10 Aug 16 34.76
11 Aug 16 34.73
12 Aug 16 34.74
15 Aug 16 34.6
16 Aug 16 34.64
17 Aug 16 34.7
18 Aug 16 34.59
19 Aug 16 34.64
22 Aug 16 34.68
23 Aug 16 34.6
24 Aug 16 34.66
25 Aug 16 34.56
26 Aug 16 34.565
30 Aug 16 34.585
31 Aug 16 34.64
01 Sep 16 34.6
02 Sep 16 34.58
05 Sep 16 34.73
06 Sep 16 34.6
07 Sep 16 34.64
08 Sep 16 34.77
09 Sep 16 34.85
12 Sep 16 34.905
13 Sep 16 34.93
14 Sep 16 34.92
15 Sep 16 34.93
16 Sep 16 34.935
19 Sep 16 34.795
20 Sep 16 34.765
21 Sep 16 34.71
22 Sep 16 34.61
23 Sep 16 34.62
26 Sep 16 34.595
27 Sep 16 34.61
28 Sep 16 34.61
29 Sep 16 34.64
30 Sep 16 34.65
03 Oct 16 34.66
04 Oct 16 34.735
05 Oct 16 34.82
06 Oct 16 34.9
07 Oct 16 34.88
10 Oct 16 35.13
11 Oct 16 35.46
12 Oct 16 35.68
13 Oct 16 35.38
14 Oct 16 35.3
17 Oct 16 35.29
18 Oct 16 35.06
19 Oct 16 34.89
20 Oct 16 35
21 Oct 16 35.15
24 Oct 16 35.05
25 Oct 16 34.95
26 Oct 16 35
27 Oct 16 35.11
28 Oct 16 35.07
31 Oct 16 35.01
01 Nov 16 35.03
02 Nov 16 34.96
03 Nov 16 34.955
04 Nov 16 34.97
07 Nov 16 35.01
08 Nov 16 34.98
09 Nov 16 35
10 Nov 16 35.21
11 Nov 16 35.43
14 Nov 16 35.505
15 Nov 16 35.45
16 Nov 16 35.52
17 Nov 16 35.46
18 Nov 16 35.55
21 Nov 16 35.455
22 Nov 16 35.54
23 Nov 16 35.705
24 Nov 16 35.66
25 Nov 16 35.615
28 Nov 16 35.57
29 Nov 16 35.69
30 Nov 16 35.69
01 Dec 16 35.69
02 Dec 16 35.61
05 Dec 16 35.67
06 Dec 16 35.62
07 Dec 16 35.61
08 Dec 16 35.64
09 Dec 16 35.7
12 Dec 16 35.62
13 Dec 16 35.59
14 Dec 16 35.58
15 Dec 16 35.8
16 Dec 16 35.88
19 Dec 16 35.88
20 Dec 16 36.02
21 Dec 16 36.02
22 Dec 16 36.025
23 Dec 16 35.955
28 Dec 16 36
29 Dec 16 35.92
30 Dec 16 35.795
03 Jan 17 35.94
04 Jan 17 35.835
05 Jan 17 35.68
06 Jan 17 35.69
09 Jan 17 35.66
10 Jan 17 35.54
11 Jan 17 35.575
12 Jan 17 35.345
13 Jan 17 35.44
16 Jan 17 35.42
17 Jan 17 35.31
18 Jan 17 35.28
19 Jan 17 35.445
20 Jan 17 35.415
23 Jan 17 35.28
24 Jan 17 35.23
25 Jan 17 35.23
26 Jan 17 35.325
27 Jan 17 35.26
30 Jan 17 35.21
31 Jan 17 35.105
01 Feb 17 35.13
02 Feb 17 35.055
03 Feb 17 35.025
06 Feb 17 35.03
07 Feb 17 35.02
08 Feb 17 35.015
09 Feb 17 35.04
10 Feb 17 35.085
13 Feb 17 35.09
14 Feb 17 35.08
15 Feb 17 35.05
16 Feb 17 34.99
17 Feb 17 35
20 Feb 17 35.025
21 Feb 17 35.05
22 Feb 17 35.02
23 Feb 17 34.965
24 Feb 17 34.87
27 Feb 17 34.835
28 Feb 17 34.875
01 Mar 17 35.01
02 Mar 17 35.03
03 Mar 17 35.065
06 Mar 17 35.06
07 Mar 17 35.11
08 Mar 17 35.315
09 Mar 17 35.395
10 Mar 17 35.345
13 Mar 17 35.31
14 Mar 17 35.305
15 Mar 17 35.26
16 Mar 17 34.9
17 Mar 17 34.85
20 Mar 17 34.625
21 Mar 17 34.67
22 Mar 17 34.605
23 Mar 17 34.59
24 Mar 17 34.555
27 Mar 17 34.4
28 Mar 17 34.36
29 Mar 17 34.41
30 Mar 17 34.415
31 Mar 17 34.34
03 Apr 17 34.365
04 Apr 17 34.47
05 Apr 17 34.56
06 Apr 17 34.675
07 Apr 17 34.59
10 Apr 17 34.62
11 Apr 17 34.58
12 Apr 17 34.47
13 Apr 17 34.335
18 Apr 17 34.37
19 Apr 17 34.38
20 Apr 17 34.39
21 Apr 17 34.39
24 Apr 17 34.36
25 Apr 17 34.405
26 Apr 17 34.49
27 Apr 17 34.62
28 Apr 17 34.59
02 May 17 34.5
03 May 17 34.54
04 May 17 34.635
05 May 17 34.68
08 May 17 34.63
09 May 17 34.75
10 May 17 34.76
11 May 17 34.745
12 May 17 34.66
15 May 17 34.535
16 May 17 34.475
17 May 17 34.47
18 May 17 34.49
19 May 17 34.33
22 May 17 34.33
23 May 17 34.39
24 May 17 34.365
25 May 17 34.13
26 May 17 34.04
30 May 17 34.125
31 May 17 34.05
01 Jun 17 34.19
02 Jun 17 34.05
05 Jun 17 34.04
06 Jun 17 33.97
07 Jun 17 34.03
08 Jun 17 34.08
09 Jun 17 34.07
12 Jun 17 34.055
13 Jun 17 33.92
14 Jun 17 33.83
15 Jun 17 33.99
16 Jun 17 33.95
19 Jun 17 33.93
20 Jun 17 34.03
21 Jun 17 34
22 Jun 17 34
23 Jun 17 33.945
26 Jun 17 33.99
27 Jun 17 33.935
28 Jun 17 33.97
29 Jun 17 33.99
30 Jun 17 33.93
03 Jul 17 33.995
04 Jul 17 34.01
05 Jul 17 34.055
06 Jul 17 34.1
07 Jul 17 34.09
10 Jul 17 34.12
11 Jul 17 34.12
12 Jul 17 33.96
13 Jul 17 33.96
14 Jul 17 33.78
17 Jul 17 33.645
18 Jul 17 33.59
19 Jul 17 33.595
20 Jul 17 33.59
21 Jul 17 33.46
24 Jul 17 33.41
25 Jul 17 33.47
26 Jul 17 33.475
27 Jul 17 33.335
28 Jul 17 33.38
31 Jul 17 33.3
01 Aug 17 33.26
02 Aug 17 33.265
03 Aug 17 33.25
04 Aug 17 33.295
07 Aug 17 33.3
08 Aug 17 33.27
09 Aug 17 33.25
10 Aug 17 33.245
11 Aug 17 33.23
14 Aug 17 33.25
15 Aug 17 33.3
16 Aug 17 33.28
17 Aug 17 33.25
18 Aug 17 33.215
21 Aug 17 33.24
22 Aug 17 33.24
23 Aug 17 33.345
24 Aug 17 33.35
25 Aug 17 33.25
29 Aug 17 33.17
30 Aug 17 33.22
31 Aug 17 33.21
01 Sep 17 33.17
04 Sep 17 33.15
05 Sep 17 33.16
06 Sep 17 33.145
07 Sep 17 33.08
08 Sep 17 33.125
11 Sep 17 33.13
12 Sep 17 33.145
13 Sep 17 33.12
14 Sep 17 33.12
15 Sep 17 33.11
18 Sep 17 33.1
19 Sep 17 33.08
20 Sep 17 33.06
21 Sep 17 33.11
22 Sep 17 33.08
25 Sep 17 33.09
26 Sep 17 33.23
27 Sep 17 33.29
28 Sep 17 33.4
29 Sep 17 33.3
02 Oct 17 33.42
03 Oct 17 33.42
04 Oct 17 33.355
05 Oct 17 33.38
06 Oct 17 33.425
09 Oct 17 33.38
10 Oct 17 33.23
11 Oct 17 33.18
12 Oct 17 33.1
13 Oct 17 33.07
16 Oct 17 33.06
17 Oct 17 33.12
18 Oct 17 33.16
19 Oct 17 33.13
20 Oct 17 33.17
23 Oct 17 33.19
24 Oct 17 33.2
25 Oct 17 33.175
26 Oct 17 33.19
27 Oct 17 33.27
30 Oct 17 33.24
31 Oct 17 33.23
01 Nov 17 33.14
02 Nov 17 33.09
03 Nov 17 33.17
06 Nov 17 33.145
07 Nov 17 33.14
08 Nov 17 33.12
09 Nov 17 33.11
10 Nov 17 33.11
13 Nov 17 33.075
14 Nov 17 33.06
15 Nov 17 33
16 Nov 17 32.92
17 Nov 17 32.82
20 Nov 17 32.8
21 Nov 17 32.765
22 Nov 17 32.71
23 Nov 17 32.68
24 Nov 17 32.65
27 Nov 17 32.62
28 Nov 17 32.575
29 Nov 17 32.58
30 Nov 17 32.58
01 Dec 17 32.64
04 Dec 17 32.625
05 Dec 17 32.615
06 Dec 17 32.64
07 Dec 17 32.61
08 Dec 17 32.645
11 Dec 17 32.61
12 Dec 17 32.62
13 Dec 17 32.54
14 Dec 17 32.49
15 Dec 17 32.52
18 Dec 17 32.65
19 Dec 17 32.78
20 Dec 17 32.73
21 Dec 17 32.73
22 Dec 17 32.76
27 Dec 17 32.81
28 Dec 17 32.62
29 Dec 17 32.58
02 Jan 18 32.48
03 Jan 18 32.275
04 Jan 18 32.215
05 Jan 18 32.19
08 Jan 18 32.23
09 Jan 18 32.27
10 Jan 18 32.11
11 Jan 18 31.97
12 Jan 18 31.92
15 Jan 18 31.91
16 Jan 18 31.99
17 Jan 18 31.96
18 Jan 18 31.905
19 Jan 18 31.84
22 Jan 18 31.84
23 Jan 18 31.795
24 Jan 18 31.55
25 Jan 18 31.34
26 Jan 18 31.35
29 Jan 18 31.45
30 Jan 18 31.43
31 Jan 18 31.33
01 Feb 18 31.32
02 Feb 18 31.44
05 Feb 18 31.53
06 Feb 18 31.615
07 Feb 18 31.58
08 Feb 18 31.85
09 Feb 18 31.755
12 Feb 18 31.68
13 Feb 18 31.51
14 Feb 18 31.36
15 Feb 18 31.32
16 Feb 18 31.26
19 Feb 18 31.41
20 Feb 18 31.52
21 Feb 18 31.46
22 Feb 18 31.49
23 Feb 18 31.43
26 Feb 18 31.32
27 Feb 18 31.48
28 Feb 18 31.49
01 Mar 18 31.555
02 Mar 18 31.45
05 Mar 18 31.43
06 Mar 18 31.29
07 Mar 18 31.33
08 Mar 18 31.375
09 Mar 18 31.32
12 Mar 18 31.31
13 Mar 18 31.21
14 Mar 18 31.12
15 Mar 18 31.19
16 Mar 18 31.19
19 Mar 18 31.19
20 Mar 18 31.195
21 Mar 18 31.195
22 Mar 18 31.29
23 Mar 18 31.19
26 Mar 18 31.14
27 Mar 18 31.19
28 Mar 18 31.28
29 Mar 18 31.25
03 Apr 18 31.21
04 Apr 18 31.245
05 Apr 18 31.26
06 Apr 18 31.28
09 Apr 18 31.27
10 Apr 18 31.195
11 Apr 18 31.13
12 Apr 18 31.195
13 Apr 18 31.16
16 Apr 18 31.205
17 Apr 18 31.21
18 Apr 18 31.205
19 Apr 18 31.2
20 Apr 18 31.35
23 Apr 18 31.53
24 Apr 18 31.45
25 Apr 18 31.59
26 Apr 18 31.63
27 Apr 18 31.52
30 Apr 18 31.575
01 May 18 31.68
02 May 18 31.75
03 May 18 31.69
04 May 18 31.76
08 May 18 31.96
09 May 18 32.05
10 May 18 32.03
11 May 18 31.91
14 May 18 31.835
15 May 18 32.12
16 May 18 32.065
17 May 18 32.125
18 May 18 32.205
21 May 18 32.19
22 May 18 32.01
23 May 18 32.15
24 May 18 32.03
25 May 18 31.95
29 May 18 32.1
30 May 18 32.06
31 May 18 32.07
01 Jun 18 32.045
04 Jun 18 32.01
05 Jun 18 31.97
06 Jun 18 31.92
07 Jun 18 32.01
08 Jun 18 32.07
11 Jun 18 32.06
12 Jun 18 32.09
13 Jun 18 32.15
14 Jun 18 32.17
15 Jun 18 32.65
18 Jun 18 32.7
19 Jun 18 32.83
20 Jun 18 32.805
21 Jun 18 32.865
22 Jun 18 32.92
25 Jun 18 32.96
26 Jun 18 33
27 Jun 18 33.02
28 Jun 18 33.155
29 Jun 18 33.06
02 Jul 18 33.14
03 Jul 18 33.18
04 Jul 18 33.17
05 Jul 18 33.215
06 Jul 18 33.16
09 Jul 18 33.08
10 Jul 18 33.17
11 Jul 18 33.28
12 Jul 18 33.225
13 Jul 18 33.34
16 Jul 18 33.27
17 Jul 18 33.305
18 Jul 18 33.32
19 Jul 18 33.47
20 Jul 18 33.355
23 Jul 18 33.44
24 Jul 18 33.335
25 Jul 18 33.28
26 Jul 18 33.4
27 Jul 18 33.36
30 Jul 18 33.27
31 Jul 18 33.205
01 Aug 18 33.16
02 Aug 18 33.29
03 Aug 18 33.24
06 Aug 18 33.36
07 Aug 18 33.235
08 Aug 18 33.24
09 Aug 18 33.18
10 Aug 18 33.3
13 Aug 18 33.36
14 Aug 18 33.275
15 Aug 18 33.34
16 Aug 18 33.17
17 Aug 18 33.21
20 Aug 18 32.975
21 Aug 18 32.67
22 Aug 18 32.695
23 Aug 18 32.815
24 Aug 18 32.65
28 Aug 18 32.55
29 Aug 18 32.7
30 Aug 18 32.735
31 Aug 18 32.755
03 Sep 18 32.715
04 Sep 18 32.82
05 Sep 18 32.83
06 Sep 18 32.77
07 Sep 18 32.795
10 Sep 18 32.82
11 Sep 18 32.825
12 Sep 18 32.775
13 Sep 18 32.625
14 Sep 18 32.63
17 Sep 18 32.575
18 Sep 18 32.58
19 Sep 18 32.415
20 Sep 18 32.35
21 Sep 18 32.41
24 Sep 18 32.395
25 Sep 18 32.4
26 Sep 18 32.475
27 Sep 18 32.39
28 Sep 18 32.315
01 Oct 18 32.275
02 Oct 18 32.33
03 Oct 18 32.39
04 Oct 18 32.675
05 Oct 18 32.82
08 Oct 18 32.98
09 Oct 18 33.06
10 Oct 18 32.95
11 Oct 18 32.755
12 Oct 18 32.735
15 Oct 18 32.625
16 Oct 18 32.495
17 Oct 18 32.475
18 Oct 18 32.595
19 Oct 18 32.58
22 Oct 18 32.8
23 Oct 18 32.89
24 Oct 18 32.92
25 Oct 18 32.93
26 Oct 18 33.13
29 Oct 18 33.22
30 Oct 18 33.27
31 Oct 18 33.11
01 Nov 18 32.94
02 Nov 18 32.87
05 Nov 18 32.945
06 Nov 18 32.96
07 Nov 18 32.8
08 Nov 18 32.95
09 Nov 18 33.07
12 Nov 18 33.145
13 Nov 18 33
14 Nov 18 32.955
15 Nov 18 32.965
16 Nov 18 32.84
19 Nov 18 32.94
20 Nov 18 32.975
21 Nov 18 32.9
22 Nov 18 32.97
23 Nov 18 33.065
26 Nov 18 33.015
27 Nov 18 33.065
28 Nov 18 33.045
29 Nov 18 32.95
30 Nov 18 32.95
03 Dec 18 32.8
04 Dec 18 32.74
05 Dec 18 32.75
06 Dec 18 32.865
07 Dec 18 32.855
10 Dec 18 32.895
11 Dec 18 32.845
12 Dec 18 32.795
13 Dec 18 32.725
14 Dec 18 32.835
17 Dec 18 32.79
18 Dec 18 32.76
19 Dec 18 32.7
20 Dec 18 32.66
21 Dec 18 32.61
24 Dec 18 32.58
27 Dec 18 32.54
28 Dec 18 32.54
31 Dec 18 32.345
02 Jan 19 32.25
03 Jan 19 32.24
04 Jan 19 32.04
07 Jan 19 31.975
08 Jan 19 32.05
09 Jan 19 31.97
10 Jan 19 31.94
11 Jan 19 31.935
14 Jan 19 31.94
15 Jan 19 31.865
16 Jan 19 31.71
17 Jan 19 31.74
18 Jan 19 31.735
21 Jan 19 31.795
22 Jan 19 31.79
23 Jan 19 31.73
24 Jan 19 31.68
25 Jan 19 31.55
28 Jan 19 31.525
29 Jan 19 31.49
30 Jan 19 31.355
31 Jan 19 31.235
01 Feb 19 31.26
04 Feb 19 31.31
05 Feb 19 31.26
06 Feb 19 31.235
07 Feb 19 31.23
08 Feb 19 31.495
11 Feb 19 31.44
12 Feb 19 31.29
13 Feb 19 31.315
14 Feb 19 31.355
15 Feb 19 31.255
18 Feb 19 31.24
19 Feb 19 31.17
20 Feb 19 31.065
21 Feb 19 31.19
22 Feb 19 31.34
25 Feb 19 31.26
26 Feb 19 31.37
27 Feb 19 31.445
28 Feb 19 31.57
01 Mar 19 31.79
04 Mar 19 31.89
05 Mar 19 31.78
06 Mar 19 31.85
07 Mar 19 31.84
08 Mar 19 31.75
11 Mar 19 31.68
12 Mar 19 31.675
13 Mar 19 31.6
14 Mar 19 31.785
15 Mar 19 31.69
18 Mar 19 31.695
19 Mar 19 31.68
20 Mar 19 31.755
21 Mar 19 31.735
22 Mar 19 31.75
25 Mar 19 31.55
26 Mar 19 31.635
27 Mar 19 31.88
28 Mar 19 31.865
29 Mar 19 31.73
01 Apr 19 31.72
02 Apr 19 31.78
03 Apr 19 31.73
04 Apr 19 31.81
05 Apr 19 31.895
08 Apr 19 31.92
09 Apr 19 31.775
10 Apr 19 31.76
11 Apr 19 31.84
12 Apr 19 31.76
15 Apr 19 31.785
16 Apr 19 31.83
17 Apr 19 31.785
18 Apr 19 31.795
23 Apr 19 32.005
24 Apr 19 32.015
25 Apr 19 32.07
26 Apr 19 31.925
29 Apr 19 31.91
30 Apr 19 31.9
01 May 19 31.92
02 May 19 32.035
03 May 19 31.915
07 May 19 31.92
08 May 19 31.755
09 May 19 31.8
10 May 19 31.565
13 May 19 31.65
14 May 19 31.495
15 May 19 31.56
16 May 19 31.62
17 May 19 31.83
20 May 19 31.885
21 May 19 31.95
22 May 19 31.97
23 May 19 31.93
24 May 19 31.855

Change date range from: to: