XUDLZRD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, South African Rand into US $

XUDLZRD
02 Jan 14 10.6558
03 Jan 14 10.6555
06 Jan 14 10.6465
07 Jan 14 10.6213
08 Jan 14 10.7123
09 Jan 14 10.8208
10 Jan 14 10.6858
13 Jan 14 10.7748
14 Jan 14 10.8103
15 Jan 14 10.8843
16 Jan 14 10.9388
17 Jan 14 10.8378
20 Jan 14 10.8528
21 Jan 14 10.8385
22 Jan 14 10.8775
23 Jan 14 10.9765
24 Jan 14 11.124
27 Jan 14 11.1753
28 Jan 14 11.0523
29 Jan 14 11.2228
30 Jan 14 11.1505
31 Jan 14 11.1665
03 Feb 14 11.235
04 Feb 14 11.1225
05 Feb 14 11.1715
06 Feb 14 11.0093
07 Feb 14 11.0793
10 Feb 14 11.1465
11 Feb 14 10.9995
12 Feb 14 10.9885
13 Feb 14 11.0228
14 Feb 14 10.8678
17 Feb 14 10.8448
18 Feb 14 10.871
19 Feb 14 10.9098
20 Feb 14 10.9983
21 Feb 14 10.942
24 Feb 14 10.8553
25 Feb 14 10.7255
26 Feb 14 10.8135
27 Feb 14 10.7288
28 Feb 14 10.742
03 Mar 14 10.8143
04 Mar 14 10.7888
05 Mar 14 10.7028
06 Mar 14 10.6065
07 Mar 14 10.737
10 Mar 14 10.7575
11 Mar 14 10.806
12 Mar 14 10.8555
13 Mar 14 10.7765
14 Mar 14 10.722
17 Mar 14 10.733
18 Mar 14 10.7278
19 Mar 14 10.7515
20 Mar 14 10.9338
21 Mar 14 10.8685
24 Mar 14 10.862
25 Mar 14 10.7668
26 Mar 14 10.6913
27 Mar 14 10.6325
28 Mar 14 10.5975
31 Mar 14 10.5188
01 Apr 14 10.56
02 Apr 14 10.6093
03 Apr 14 10.6238
04 Apr 14 10.5323
07 Apr 14 10.514
08 Apr 14 10.4313
09 Apr 14 10.4623
10 Apr 14 10.3983
11 Apr 14 10.448
14 Apr 14 10.4973
15 Apr 14 10.5553
16 Apr 14 10.5643
17 Apr 14 10.4825
22 Apr 14 10.5518
23 Apr 14 10.6073
24 Apr 14 10.633
25 Apr 14 10.6405
28 Apr 14 10.6188
29 Apr 14 10.5463
30 Apr 14 10.5345
01 May 14 10.4833
02 May 14 10.4598
06 May 14 10.5128
07 May 14 10.4823
08 May 14 10.3435
09 May 14 10.388
12 May 14 10.377
13 May 14 10.3248
14 May 14 10.3335
15 May 14 10.3855
16 May 14 10.349
19 May 14 10.3528
20 May 14 10.4343
21 May 14 10.415
22 May 14 10.3458
23 May 14 10.302
27 May 14 10.4483
28 May 14 10.5
29 May 14 10.414
30 May 14 10.5853
02 Jun 14 10.6568
03 Jun 14 10.7338
04 Jun 14 10.7745
05 Jun 14 10.7373
06 Jun 14 10.5615
09 Jun 14 10.6383
10 Jun 14 10.7278
11 Jun 14 10.769
12 Jun 14 10.685
13 Jun 14 10.755
16 Jun 14 10.74
17 Jun 14 10.8325
18 Jun 14 10.7313
19 Jun 14 10.6605
20 Jun 14 10.7118
23 Jun 14 10.6153
24 Jun 14 10.5558
25 Jun 14 10.5795
26 Jun 14 10.6563
27 Jun 14 10.6278
30 Jun 14 10.638
01 Jul 14 10.682
02 Jul 14 10.7395
03 Jul 14 10.756
04 Jul 14 10.7563
07 Jul 14 10.7835
08 Jul 14 10.707
09 Jul 14 10.6855
10 Jul 14 10.7015
11 Jul 14 10.7155
14 Jul 14 10.6843
15 Jul 14 10.7128
16 Jul 14 10.6723
17 Jul 14 10.6598
18 Jul 14 10.661
21 Jul 14 10.6415
22 Jul 14 10.5778
23 Jul 14 10.5138
24 Jul 14 10.4908
25 Jul 14 10.4905
28 Jul 14 10.5488
29 Jul 14 10.576
30 Jul 14 10.6815
31 Jul 14 10.7143
01 Aug 14 10.6488
04 Aug 14 10.6983
05 Aug 14 10.7438
06 Aug 14 10.7423
07 Aug 14 10.7263
08 Aug 14 10.694
11 Aug 14 10.6478
12 Aug 14 10.615
13 Aug 14 10.57
14 Aug 14 10.5468
15 Aug 14 10.6155
18 Aug 14 10.6168
19 Aug 14 10.6095
20 Aug 14 10.6958
21 Aug 14 10.6623
22 Aug 14 10.7043
26 Aug 14 10.6788
27 Aug 14 10.6373
28 Aug 14 10.6428
29 Aug 14 10.635
01 Sep 14 10.673
02 Sep 14 10.7335
03 Sep 14 10.6913
04 Sep 14 10.6798
05 Sep 14 10.7085
08 Sep 14 10.7555
09 Sep 14 10.9128
10 Sep 14 10.932
11 Sep 14 10.9605
12 Sep 14 11.0075
15 Sep 14 11.0013
16 Sep 14 10.9613
17 Sep 14 10.9485
18 Sep 14 11.0418
19 Sep 14 11.0815
22 Sep 14 11.1565
23 Sep 14 11.1375
24 Sep 14 11.1473
25 Sep 14 11.2065
26 Sep 14 11.2338
29 Sep 14 11.2708
30 Sep 14 11.298
01 Oct 14 11.2643
02 Oct 14 11.1928
03 Oct 14 11.3535
06 Oct 14 11.2383
07 Oct 14 11.1735
08 Oct 14 11.181
09 Oct 14 11.0565
10 Oct 14 11.1053
13 Oct 14 11.0428
14 Oct 14 11.063
15 Oct 14 11.041
16 Oct 14 11.0803
17 Oct 14 11.0835
20 Oct 14 11.042
21 Oct 14 10.976
22 Oct 14 11.0125
23 Oct 14 10.9753
24 Oct 14 10.9493
27 Oct 14 10.9425
28 Oct 14 10.8558
29 Oct 14 10.833
30 Oct 14 10.8763
31 Oct 14 11.0485
03 Nov 14 11.0838
04 Nov 14 11.0495
05 Nov 14 11.161
06 Nov 14 11.1653
07 Nov 14 11.2493
10 Nov 14 11.2378
11 Nov 14 11.2538
12 Nov 14 11.1668
13 Nov 14 11.1803
14 Nov 14 11.1368
17 Nov 14 11.1258
18 Nov 14 11.029
19 Nov 14 11.0698
20 Nov 14 10.9558
21 Nov 14 10.93
24 Nov 14 11.0228
25 Nov 14 10.9533
26 Nov 14 10.9478
27 Nov 14 10.9755
28 Nov 14 11.0415
01 Dec 14 10.9958
02 Dec 14 11.1328
03 Dec 14 11.2038
04 Dec 14 11.1805
05 Dec 14 11.3468
08 Dec 14 11.558
09 Dec 14 11.405
10 Dec 14 11.5858
11 Dec 14 11.6493
12 Dec 14 11.6715
15 Dec 14 11.7208
16 Dec 14 11.7368
17 Dec 14 11.6365
18 Dec 14 11.5228
19 Dec 14 11.5783
22 Dec 14 11.541
23 Dec 14 11.6175
24 Dec 14 11.6593
29 Dec 14 11.6055
30 Dec 14 11.5553
31 Dec 14 11.5535
02 Jan 15 11.7103
05 Jan 15 11.6975
06 Jan 15 11.6983
07 Jan 15 11.7388
08 Jan 15 11.6043
09 Jan 15 11.4965
12 Jan 15 11.5278
13 Jan 15 11.4993
14 Jan 15 11.4355
15 Jan 15 11.5053
16 Jan 15 11.5873
19 Jan 15 11.648
20 Jan 15 11.6343
21 Jan 15 11.4788
22 Jan 15 11.3933
23 Jan 15 11.3915
26 Jan 15 11.4383
27 Jan 15 11.5303
28 Jan 15 11.5188
29 Jan 15 11.5188
30 Jan 15 11.632
02 Feb 15 11.5325
03 Feb 15 11.4018
04 Feb 15 11.4418
05 Feb 15 11.2618
06 Feb 15 11.4788
09 Feb 15 11.6065
10 Feb 15 11.6813
11 Feb 15 11.8808
12 Feb 15 11.7665
13 Feb 15 11.6545
16 Feb 15 11.6465
17 Feb 15 11.654
18 Feb 15 11.675
19 Feb 15 11.641
20 Feb 15 11.6315
23 Feb 15 11.6258
24 Feb 15 11.5123
25 Feb 15 11.4325
26 Feb 15 11.5188
27 Feb 15 11.652
02 Mar 15 11.7305
03 Mar 15 11.7528
04 Mar 15 11.8228
05 Mar 15 11.796
06 Mar 15 12.0548
09 Mar 15 12.0915
10 Mar 15 12.337
11 Mar 15 12.277
12 Mar 15 12.2638
13 Mar 15 12.469
16 Mar 15 12.4218
17 Mar 15 12.3893
18 Mar 15 12.3288
19 Mar 15 12.3313
20 Mar 15 12.042
23 Mar 15 11.9065
24 Mar 15 11.841
25 Mar 15 11.8563
26 Mar 15 11.9248
27 Mar 15 12.0183
30 Mar 15 12.1353
31 Mar 15 12.1118
01 Apr 15 11.9938
02 Apr 15 11.9695
07 Apr 15 11.8235
08 Apr 15 11.8403
09 Apr 15 11.8973
10 Apr 15 11.9723
13 Apr 15 12.1383
14 Apr 15 11.9808
15 Apr 15 12.1758
16 Apr 15 12.038
17 Apr 15 12.0715
20 Apr 15 12.1138
21 Apr 15 12.095
22 Apr 15 12.2175
23 Apr 15 12.1823
24 Apr 15 12.1538
27 Apr 15 12.0135
28 Apr 15 11.8418
29 Apr 15 11.7225
30 Apr 15 11.954
01 May 15 12.031
05 May 15 11.98
06 May 15 11.9555
07 May 15 12.04
08 May 15 11.9425
11 May 15 12.0543
12 May 15 12.07
13 May 15 11.8833
14 May 15 11.807
15 May 15 11.779
18 May 15 11.8478
19 May 15 11.915
20 May 15 11.8615
21 May 15 11.8155
22 May 15 11.8688
26 May 15 12.0543
27 May 15 12.1053
28 May 15 12.1875
29 May 15 12.1643
01 Jun 15 12.2563
02 Jun 15 12.2353
03 Jun 15 12.2908
04 Jun 15 12.353
05 Jun 15 12.578
08 Jun 15 12.6068
09 Jun 15 12.4685
10 Jun 15 12.338
11 Jun 15 12.3863
12 Jun 15 12.406
15 Jun 15 12.414
16 Jun 15 12.3945
17 Jun 15 12.4185
18 Jun 15 12.211
19 Jun 15 12.1513
22 Jun 15 12.099
23 Jun 15 12.212
24 Jun 15 12.149
25 Jun 15 12.0838
26 Jun 15 12.2375
29 Jun 15 12.29
30 Jun 15 12.139
01 Jul 15 12.238
02 Jul 15 12.2453
03 Jul 15 12.302
06 Jul 15 12.417
07 Jul 15 12.5035
08 Jul 15 12.5478
09 Jul 15 12.5078
10 Jul 15 12.443
13 Jul 15 12.4633
14 Jul 15 12.3468
15 Jul 15 12.4118
16 Jul 15 12.3875
17 Jul 15 12.3248
20 Jul 15 12.4225
21 Jul 15 12.3368
22 Jul 15 12.3728
23 Jul 15 12.4325
24 Jul 15 12.6135
27 Jul 15 12.6325
28 Jul 15 12.5973
29 Jul 15 12.5075
30 Jul 15 12.7355
31 Jul 15 12.618
03 Aug 15 12.6893
04 Aug 15 12.6715
05 Aug 15 12.7955
06 Aug 15 12.7433
07 Aug 15 12.6125
10 Aug 15 12.682
11 Aug 15 12.8178
12 Aug 15 12.7475
13 Aug 15 12.7895
14 Aug 15 12.8008
17 Aug 15 12.875
18 Aug 15 12.944
19 Aug 15 12.947
20 Aug 15 12.914
21 Aug 15 12.9398
24 Aug 15 13.1763
25 Aug 15 13.0113
26 Aug 15 13.111
27 Aug 15 13.0763
28 Aug 15 13.2378
01 Sep 15 13.3828
02 Sep 15 13.478
03 Sep 15 13.5475
04 Sep 15 13.816
07 Sep 15 13.9623
08 Sep 15 13.7898
09 Sep 15 13.7065
10 Sep 15 13.7335
11 Sep 15 13.624
14 Sep 15 13.5505
15 Sep 15 13.4873
16 Sep 15 13.2908
17 Sep 15 13.3748
18 Sep 15 13.2715
21 Sep 15 13.4843
22 Sep 15 13.7115
23 Sep 15 13.7805
24 Sep 15 14.038
25 Sep 15 13.8718
28 Sep 15 14.0273
29 Sep 15 13.9563
30 Sep 15 13.8213
01 Oct 15 13.8375
02 Oct 15 13.7683
05 Oct 15 13.6263
06 Oct 15 13.5948
07 Oct 15 13.3673
08 Oct 15 13.4145
09 Oct 15 13.2958
12 Oct 15 13.2675
13 Oct 15 13.414
14 Oct 15 13.32
15 Oct 15 13.0813
16 Oct 15 13.1088
19 Oct 15 13.2435
20 Oct 15 13.2588
21 Oct 15 13.476
22 Oct 15 13.4445
23 Oct 15 13.5883
26 Oct 15 13.6048
27 Oct 15 13.662
28 Oct 15 13.5533
29 Oct 15 13.8383
30 Oct 15 13.816
02 Nov 15 13.7885
03 Nov 15 13.8478
04 Nov 15 13.9468
05 Nov 15 13.9218
06 Nov 15 14.1893
09 Nov 15 14.3173
10 Nov 15 14.28
11 Nov 15 14.19
12 Nov 15 14.2838
13 Nov 15 14.3938
16 Nov 15 14.3678
17 Nov 15 14.263
18 Nov 15 14.221
19 Nov 15 14.023
20 Nov 15 13.9303
23 Nov 15 14.0795
24 Nov 15 13.9818
25 Nov 15 14.164
26 Nov 15 14.2665
27 Nov 15 14.334
30 Nov 15 14.415
01 Dec 15 14.4318
02 Dec 15 14.3883
03 Dec 15 14.394
04 Dec 15 14.3055
07 Dec 15 14.554
08 Dec 15 14.6088
09 Dec 15 14.5568
10 Dec 15 15.211
11 Dec 15 16.0178
14 Dec 15 15.279
15 Dec 15 14.986
16 Dec 15 15.0325
17 Dec 15 15.2178
18 Dec 15 15.0703
21 Dec 15 15.0505
22 Dec 15 15.1978
23 Dec 15 15.1855
24 Dec 15 15.1958
29 Dec 15 15.287
30 Dec 15 15.5578
31 Dec 15 15.5933
04 Jan 16 15.6408
05 Jan 16 15.6175
06 Jan 16 15.8183
07 Jan 16 15.9515
08 Jan 16 16.175
11 Jan 16 16.6665
12 Jan 16 16.58
13 Jan 16 16.4203
14 Jan 16 16.463
15 Jan 16 16.7835
18 Jan 16 16.7543
19 Jan 16 16.7388
20 Jan 16 16.9435
21 Jan 16 16.625
22 Jan 16 16.4903
25 Jan 16 16.5025
26 Jan 16 16.3823
27 Jan 16 16.3775
28 Jan 16 16.2025
29 Jan 16 15.8963
01 Feb 16 16.0003
02 Feb 16 16.1638
03 Feb 16 16.2048
04 Feb 16 15.8258
05 Feb 16 15.9883
08 Feb 16 16.1655
09 Feb 16 16.047
10 Feb 16 15.834
11 Feb 16 15.715
12 Feb 16 15.8628
15 Feb 16 15.784
16 Feb 16 15.7525
17 Feb 16 15.5045
18 Feb 16 15.3005
19 Feb 16 15.426
22 Feb 16 15.1863
23 Feb 16 15.2325
24 Feb 16 15.6698
25 Feb 16 15.6155
26 Feb 16 16.1073
29 Feb 16 15.7915
01 Mar 16 15.6678
02 Mar 16 15.5745
03 Mar 16 15.5513
04 Mar 16 15.3878
07 Mar 16 15.3003
08 Mar 16 15.4375
09 Mar 16 15.2585
10 Mar 16 15.4145
11 Mar 16 15.2365
14 Mar 16 15.562
15 Mar 16 15.9503
16 Mar 16 16.148
17 Mar 16 15.1823
18 Mar 16 15.2588
21 Mar 16 15.1575
22 Mar 16 15.2223
23 Mar 16 15.3238
24 Mar 16 15.529
29 Mar 16 15.4033
30 Mar 16 14.8348
31 Mar 16 14.7145
01 Apr 16 14.8313
04 Apr 16 14.7168
05 Apr 16 15.0108
06 Apr 16 15.2088
07 Apr 16 15.2335
08 Apr 16 14.9245
11 Apr 16 14.7235
12 Apr 16 14.6888
13 Apr 16 14.5808
14 Apr 16 14.5063
15 Apr 16 14.608
18 Apr 16 14.4758
19 Apr 16 14.28
20 Apr 16 14.2678
21 Apr 16 14.2885
22 Apr 16 14.3895
25 Apr 16 14.509
26 Apr 16 14.4223
27 Apr 16 14.5315
28 Apr 16 14.2593
29 Apr 16 14.1828
03 May 16 14.608
04 May 16 14.9023
05 May 16 14.9625
06 May 16 14.929
09 May 16 15.1563
10 May 16 15.1095
11 May 16 15.0348
12 May 16 15.0158
13 May 16 15.2978
16 May 16 15.6345
17 May 16 15.563
18 May 16 15.7425
19 May 16 15.8955
20 May 16 15.7073
23 May 16 15.7638
24 May 16 15.6608
25 May 16 15.6933
26 May 16 15.6265
27 May 16 15.656
31 May 16 15.7353
01 Jun 16 15.5795
02 Jun 16 15.5888
03 Jun 16 15.312
06 Jun 16 14.9115
07 Jun 16 14.8975
08 Jun 16 14.7125
09 Jun 16 14.8273
10 Jun 16 15.1
13 Jun 16 15.056
14 Jun 16 15.3253
15 Jun 16 15.2453
16 Jun 16 15.4985
17 Jun 16 15.1945
20 Jun 16 14.7888
21 Jun 16 14.7378
22 Jun 16 14.6683
23 Jun 16 14.4953
24 Jun 16 14.8933
27 Jun 16 15.5325
28 Jun 16 15.228
29 Jun 16 14.811
30 Jun 16 14.6565
01 Jul 16 14.5575
04 Jul 16 14.537
05 Jul 16 14.7848
06 Jul 16 14.8528
07 Jul 16 14.7233
08 Jul 16 14.5913
11 Jul 16 14.443
12 Jul 16 14.342
13 Jul 16 14.4575
14 Jul 16 14.2093
15 Jul 16 14.3378
18 Jul 16 14.287
19 Jul 16 14.3853
20 Jul 16 14.2778
21 Jul 16 14.1868
22 Jul 16 14.3175
25 Jul 16 14.3905
26 Jul 16 14.4188
27 Jul 16 14.288
28 Jul 16 14.2485
29 Jul 16 13.8683
01 Aug 16 13.8938
02 Aug 16 13.9728
03 Aug 16 13.9833
04 Aug 16 13.773
05 Aug 16 13.7775
08 Aug 16 13.629
09 Aug 16 13.4315
10 Aug 16 13.2975
11 Aug 16 13.2608
12 Aug 16 13.443
15 Aug 16 13.2638
16 Aug 16 13.3358
17 Aug 16 13.4488
18 Aug 16 13.3263
19 Aug 16 13.4738
22 Aug 16 13.5625
23 Aug 16 13.4718
24 Aug 16 14.1388
25 Aug 16 14.2775
26 Aug 16 14.063
30 Aug 16 14.4815
31 Aug 16 14.728
01 Sep 16 14.6823
02 Sep 16 14.4743
05 Sep 16 14.381
06 Sep 16 14.0485
07 Sep 16 14.056
08 Sep 16 13.9625
09 Sep 16 14.3693
12 Sep 16 14.4415
13 Sep 16 14.4385
14 Sep 16 14.3148
15 Sep 16 14.1885
16 Sep 16 14.301
19 Sep 16 14.0213
20 Sep 16 13.8625
21 Sep 16 13.7163
22 Sep 16 13.5963
23 Sep 16 13.6838
26 Sep 16 13.655
27 Sep 16 13.5263
28 Sep 16 13.665
29 Sep 16 13.87
30 Sep 16 13.755
03 Oct 16 13.6538
04 Oct 16 13.6738
05 Oct 16 13.75
06 Oct 16 13.9025
07 Oct 16 13.8313
10 Oct 16 13.775
11 Oct 16 14.3513
12 Oct 16 14.2663
13 Oct 16 14.3063
14 Oct 16 14.2
17 Oct 16 14.1738
18 Oct 16 13.985
19 Oct 16 13.875
20 Oct 16 13.9275
21 Oct 16 13.9963
24 Oct 16 13.9
25 Oct 16 13.8388
26 Oct 16 13.8888
27 Oct 16 13.9025
28 Oct 16 13.8275
31 Oct 16 13.4863
01 Nov 16 13.58
02 Nov 16 13.5125
03 Nov 16 13.4713
04 Nov 16 13.6225
07 Nov 16 13.4088
08 Nov 16 13.325
09 Nov 16 13.5988
10 Nov 16 14.1113
11 Nov 16 14.3575
14 Nov 16 14.425
15 Nov 16 14.2125
16 Nov 16 14.295
17 Nov 16 14.2963
18 Nov 16 14.4563
21 Nov 16 14.2663
22 Nov 16 14.155
23 Nov 16 14.2575
24 Nov 16 14.1413
25 Nov 16 14.1613
28 Nov 16 13.75
29 Nov 16 13.9563
30 Nov 16 14.0275
01 Dec 16 14.0788
02 Dec 16 13.9425
05 Dec 16 13.8238
06 Dec 16 13.64
07 Dec 16 13.505
08 Dec 16 13.6575
09 Dec 16 13.7738
12 Dec 16 13.6613
13 Dec 16 13.5938
14 Dec 16 13.6813
15 Dec 16 14.0038
16 Dec 16 14.1088
19 Dec 16 14.0688
20 Dec 16 14.0513
21 Dec 16 13.9488
22 Dec 16 14.06
23 Dec 16 14.0263
28 Dec 16 13.8513
29 Dec 16 13.6588
30 Dec 16 13.72
03 Jan 17 13.795
04 Jan 17 13.605
05 Jan 17 13.6013
06 Jan 17 13.7175
09 Jan 17 13.7038
10 Jan 17 13.6475
11 Jan 17 13.9288
12 Jan 17 13.49
13 Jan 17 13.4838
16 Jan 17 13.6838
17 Jan 17 13.5138
18 Jan 17 13.4775
19 Jan 17 13.6125
20 Jan 17 13.56
23 Jan 17 13.4963
24 Jan 17 13.33
25 Jan 17 13.2513
26 Jan 17 13.3563
27 Jan 17 13.4875
30 Jan 17 13.5113
31 Jan 17 13.4788
01 Feb 17 13.4425
02 Feb 17 13.3363
03 Feb 17 13.2238
06 Feb 17 13.405
07 Feb 17 13.415
08 Feb 17 13.395
09 Feb 17 13.4288
10 Feb 17 13.415
13 Feb 17 13.3338
14 Feb 17 13.2375
15 Feb 17 13.0625
16 Feb 17 12.9575
17 Feb 17 13.0988
20 Feb 17 13.0538
21 Feb 17 13.1425
22 Feb 17 13.0838
23 Feb 17 12.8188
24 Feb 17 12.9613
27 Feb 17 12.925
28 Feb 17 13.085
01 Mar 17 13.0438
02 Mar 17 13.085
03 Mar 17 13.07
06 Mar 17 12.9825
07 Mar 17 12.9638
08 Mar 17 13.075
09 Mar 17 13.3025
10 Mar 17 13.1875
13 Mar 17 13.1175
14 Mar 17 13.1413
15 Mar 17 13.0313
16 Mar 17 12.7413
17 Mar 17 12.7463
20 Mar 17 12.6325
21 Mar 17 12.61
22 Mar 17 12.5613
23 Mar 17 12.4988
24 Mar 17 12.4325
27 Mar 17 12.7413
28 Mar 17 12.915
29 Mar 17 12.9425
30 Mar 17 12.84
31 Mar 17 13.42
03 Apr 17 13.4925
04 Apr 17 13.5313
05 Apr 17 13.7688
06 Apr 17 13.8188
07 Apr 17 13.8025
10 Apr 17 13.9263
11 Apr 17 13.8813
12 Apr 17 13.6775
13 Apr 17 13.4263
18 Apr 17 13.285
19 Apr 17 13.285
20 Apr 17 13.1763
21 Apr 17 13.1563
24 Apr 17 13.015
25 Apr 17 13.0838
26 Apr 17 13.2525
27 Apr 17 13.3313
28 Apr 17 13.39
02 May 17 13.2888
03 May 17 13.34
04 May 17 13.5688
05 May 17 13.4763
08 May 17 13.5438
09 May 17 13.5775
10 May 17 13.4438
11 May 17 13.4025
12 May 17 13.3725
15 May 17 13.1775
16 May 17 13.095
17 May 17 13.2063
18 May 17 13.375
19 May 17 13.2475
22 May 17 13.225
23 May 17 13.05
24 May 17 12.9575
25 May 17 12.855
26 May 17 12.8513
30 May 17 13.125
31 May 17 13.1838
01 Jun 17 12.965
02 Jun 17 12.8
05 Jun 17 12.6975
06 Jun 17 12.7925
07 Jun 17 12.8113
08 Jun 17 12.915
09 Jun 17 12.8738
12 Jun 17 12.795
13 Jun 17 12.7838
14 Jun 17 12.6063
15 Jun 17 12.8763
16 Jun 17 12.84
19 Jun 17 12.9325
20 Jun 17 13.0838
21 Jun 17 13.0538
22 Jun 17 13.0038
23 Jun 17 12.935
26 Jun 17 12.8475
27 Jun 17 12.9188
28 Jun 17 12.9913
29 Jun 17 12.98
30 Jun 17 13.1
03 Jul 17 13.225
04 Jul 17 13.2388
05 Jul 17 13.4488
06 Jul 17 13.4297
07 Jul 17 13.43
10 Jul 17 13.4388
11 Jul 17 13.5663
12 Jul 17 13.2688
13 Jul 17 13.2675
14 Jul 17 13.0325
17 Jul 17 12.915
18 Jul 17 12.9381
19 Jul 17 12.9325
20 Jul 17 13.015
21 Jul 17 12.9463
24 Jul 17 12.9675
25 Jul 17 13.0338
26 Jul 17 13.0375
27 Jul 17 12.9938
28 Jul 17 13.0075
31 Jul 17 13.1988
01 Aug 17 13.255
02 Aug 17 13.2625
03 Aug 17 13.39
04 Aug 17 13.47
07 Aug 17 13.2613
08 Aug 17 13.2275
09 Aug 17 13.4713
10 Aug 17 13.36
11 Aug 17 13.48
14 Aug 17 13.2988
15 Aug 17 13.3325
16 Aug 17 13.2188
17 Aug 17 13.1838
18 Aug 17 13.2175
21 Aug 17 13.1688
22 Aug 17 13.2138
23 Aug 17 13.215
24 Aug 17 13.1913
25 Aug 17 13.0763
29 Aug 17 12.9825
30 Aug 17 13.0125
31 Aug 17 12.9975
01 Sep 17 12.885
04 Sep 17 12.98
05 Sep 17 12.8838
06 Sep 17 12.8375
07 Sep 17 12.84
08 Sep 17 12.9375
11 Sep 17 12.9363
12 Sep 17 13.0213
13 Sep 17 13.1675
14 Sep 17 13.1625
15 Sep 17 13.1575
18 Sep 17 13.2913
19 Sep 17 13.3325
20 Sep 17 13.2638
21 Sep 17 13.2888
22 Sep 17 13.2175
25 Sep 17 13.33
26 Sep 17 13.39
27 Sep 17 13.5575
28 Sep 17 13.5338
29 Sep 17 13.5
02 Oct 17 13.65
03 Oct 17 13.6863
04 Oct 17 13.5788
05 Oct 17 13.6338
06 Oct 17 13.735
09 Oct 17 13.85
10 Oct 17 13.625
11 Oct 17 13.5763
12 Oct 17 13.4775
13 Oct 17 13.2938
16 Oct 17 13.2888
17 Oct 17 13.445
18 Oct 17 13.5588
19 Oct 17 13.53
20 Oct 17 13.7025
23 Oct 17 13.7238
24 Oct 17 13.7775
25 Oct 17 13.9675
26 Oct 17 14.1725
27 Oct 17 14.1763
30 Oct 17 14.0325
31 Oct 17 14.1388
01 Nov 17 14.0825
02 Nov 17 14.0263
03 Nov 17 14.2175
06 Nov 17 14.225
07 Nov 17 14.2375
08 Nov 17 14.1475
09 Nov 17 14.2238
10 Nov 17 14.3425
13 Nov 17 14.5113
14 Nov 17 14.4313
15 Nov 17 14.4075
16 Nov 17 14.1838
17 Nov 17 14.0575
20 Nov 17 14.0588
21 Nov 17 13.99
22 Nov 17 13.8825
23 Nov 17 13.9038
24 Nov 17 13.8663
27 Nov 17 13.755
28 Nov 17 13.6413
29 Nov 17 13.665
30 Nov 17 13.6325
01 Dec 17 13.77
04 Dec 17 13.5938
05 Dec 17 13.4713
06 Dec 17 13.53
07 Dec 17 13.66
08 Dec 17 13.6625
11 Dec 17 13.5775
12 Dec 17 13.6913
13 Dec 17 13.4788
14 Dec 17 13.4313
15 Dec 17 13.225
18 Dec 17 12.5913
19 Dec 17 12.7738
20 Dec 17 12.6138
21 Dec 17 12.705
22 Dec 17 12.76
27 Dec 17 12.31
28 Dec 17 12.3625
29 Dec 17 12.31
02 Jan 18 12.4638
03 Jan 18 12.3775
04 Jan 18 12.3075
05 Jan 18 12.3413
08 Jan 18 12.4088
09 Jan 18 12.3738
10 Jan 18 12.4438
11 Jan 18 12.4213
12 Jan 18 12.4275
15 Jan 18 12.335
16 Jan 18 12.2813
17 Jan 18 12.2561
18 Jan 18 12.155
19 Jan 18 12.2325
22 Jan 18 12.1113
23 Jan 18 12.0688
24 Jan 18 11.915
25 Jan 18 11.8338
26 Jan 18 11.895
29 Jan 18 11.98
30 Jan 18 11.9575
31 Jan 18 11.8725
01 Feb 18 11.855
02 Feb 18 12.045
05 Feb 18 12.02
06 Feb 18 12.0488
07 Feb 18 11.9613
08 Feb 18 12.0863
09 Feb 18 12.0513
12 Feb 18 11.9238
13 Feb 18 11.97
14 Feb 18 11.7663
15 Feb 18 11.6525
16 Feb 18 11.62
19 Feb 18 11.685
20 Feb 18 11.7488
21 Feb 18 11.64
22 Feb 18 11.6725
23 Feb 18 11.5775
26 Feb 18 11.6363
27 Feb 18 11.7338
28 Feb 18 11.8038
01 Mar 18 11.9234
02 Mar 18 12.015
05 Mar 18 11.8688
06 Mar 18 11.7297
07 Mar 18 11.865
08 Mar 18 11.9175
09 Mar 18 11.8163
12 Mar 18 11.8313
13 Mar 18 11.7775
14 Mar 18 11.78
15 Mar 18 11.8813
16 Mar 18 11.9988
19 Mar 18 12.0638
20 Mar 18 11.9588
21 Mar 18 11.91
22 Mar 18 11.885
23 Mar 18 11.7563
26 Mar 18 11.655
27 Mar 18 11.6463
28 Mar 18 11.7838
29 Mar 18 11.8463
03 Apr 18 11.8263
04 Apr 18 11.8925
05 Apr 18 11.9788
06 Apr 18 12.055
09 Apr 18 12.0975
10 Apr 18 12.0513
11 Apr 18 12.015
12 Apr 18 11.9975
13 Apr 18 12.0838
16 Apr 18 12.0738
17 Apr 18 11.9788
18 Apr 18 11.9238
19 Apr 18 11.94
20 Apr 18 12.0913
23 Apr 18 12.275
24 Apr 18 12.3788
25 Apr 18 12.485
26 Apr 18 12.4288
27 Apr 18 12.3463
30 Apr 18 12.4838
01 May 18 12.6413
02 May 18 12.7088
03 May 18 12.7313
04 May 18 12.59
08 May 18 12.6275
09 May 18 12.5763
10 May 18 12.3813
11 May 18 12.2538
14 May 18 12.285
15 May 18 12.5888
16 May 18 12.4625
17 May 18 12.55
18 May 18 12.7375
21 May 18 12.8019
22 May 18 12.5975
23 May 18 12.57
24 May 18 12.4425
25 May 18 12.5125
29 May 18 12.6063
30 May 18 12.5675
31 May 18 12.6663
01 Jun 18 12.6463
04 Jun 18 12.5675
05 Jun 18 12.7688
06 Jun 18 12.705
07 Jun 18 12.9188
08 Jun 18 13.095
11 Jun 18 13.105
12 Jun 18 13.2063
13 Jun 18 13.2425
14 Jun 18 13.33
15 Jun 18 13.405
18 Jun 18 13.6813
19 Jun 18 13.7688
20 Jun 18 13.6663
21 Jun 18 13.6325
22 Jun 18 13.4738
25 Jun 18 13.5775
26 Jun 18 13.5338
27 Jun 18 13.7163
28 Jun 18 13.8675
29 Jun 18 13.7125
02 Jul 18 13.87
03 Jul 18 13.72
04 Jul 18 13.7163
05 Jul 18 13.5888
06 Jul 18 13.51
09 Jul 18 13.3688
10 Jul 18 13.3563
11 Jul 18 13.4313
12 Jul 18 13.325
13 Jul 18 13.2713
16 Jul 18 13.24
17 Jul 18 13.225
18 Jul 18 13.2675
19 Jul 18 13.4863
20 Jul 18 13.44
23 Jul 18 13.5013
24 Jul 18 13.3
25 Jul 18 13.2211
26 Jul 18 13.2238
27 Jul 18 13.1638
30 Jul 18 13.145
31 Jul 18 13.0963
01 Aug 18 13.1888
02 Aug 18 13.4013
03 Aug 18 13.2988
06 Aug 18 13.4025
07 Aug 18 13.3163
08 Aug 18 13.3888
09 Aug 18 13.5888
10 Aug 18 14.0288
13 Aug 18 14.3113
14 Aug 18 14.2088
15 Aug 18 14.6538
16 Aug 18 14.6338
17 Aug 18 14.7713
20 Aug 18 14.6388
21 Aug 18 14.375
22 Aug 18 14.2963
23 Aug 18 14.2838
24 Aug 18 14.255
28 Aug 18 14.1325
29 Aug 18 14.415
30 Aug 18 14.6825
31 Aug 18 14.6613
03 Sep 18 14.8588
04 Sep 18 15.2175
05 Sep 18 15.435
06 Sep 18 15.3875
07 Sep 18 15.1413
10 Sep 18 15.195
11 Sep 18 15.1563
12 Sep 18 15.0275
13 Sep 18 14.7525
14 Sep 18 14.8825
17 Sep 18 14.9025
18 Sep 18 14.8325
19 Sep 18 14.655
20 Sep 18 14.4225
21 Sep 18 14.3175
24 Sep 18 14.2425
25 Sep 18 14.3838
26 Sep 18 14.2
27 Sep 18 14.0663
28 Sep 18 14.1475
01 Oct 18 14.2013
02 Oct 18 14.33
03 Oct 18 14.3563
04 Oct 18 14.7613
05 Oct 18 14.7538
08 Oct 18 14.8663
09 Oct 18 14.77
10 Oct 18 14.65
11 Oct 18 14.645
12 Oct 18 14.4613
15 Oct 18 14.3675
16 Oct 18 14.2088
17 Oct 18 14.1875
18 Oct 18 14.3325
19 Oct 18 14.4075
22 Oct 18 14.2763
23 Oct 18 14.3925
24 Oct 18 14.48
25 Oct 18 14.5788
26 Oct 18 14.6475
29 Oct 18 14.5313
30 Oct 18 14.63
31 Oct 18 14.7625
01 Nov 18 14.5063
02 Nov 18 14.3775
05 Nov 18 14.1888
06 Nov 18 14.1913
07 Nov 18 13.97
08 Nov 18 14.0463
09 Nov 18 14.2788
12 Nov 18 14.4175
13 Nov 18 14.4738
14 Nov 18 14.3488
15 Nov 18 14.2813
16 Nov 18 14.0738
19 Nov 18 13.9838
20 Nov 18 14.0675
21 Nov 18 13.9063
22 Nov 18 13.7613
23 Nov 18 13.8688
26 Nov 18 13.8688
27 Nov 18 13.9175
28 Nov 18 13.9425
29 Nov 18 13.635
30 Nov 18 13.86
03 Dec 18 13.6963
04 Dec 18 13.7238
05 Dec 18 13.8488
06 Dec 18 14.1463
07 Dec 18 14.045
10 Dec 18 14.4213
11 Dec 18 14.3475
12 Dec 18 14.0825
13 Dec 18 14.2
14 Dec 18 14.4113
17 Dec 18 14.395
18 Dec 18 14.2825
19 Dec 18 14.1563
20 Dec 18 14.3038
21 Dec 18 14.4214
24 Dec 18 14.5475
27 Dec 18 14.5188
28 Dec 18 14.365
31 Dec 18 14.3813
02 Jan 19 14.415
03 Jan 19 14.365
04 Jan 19 13.9813
07 Jan 19 13.8663
08 Jan 19 13.9775
09 Jan 19 13.9313
10 Jan 19 13.83
11 Jan 19 13.87
14 Jan 19 13.7813
15 Jan 19 13.7638
16 Jan 19 13.7213
17 Jan 19 13.7863
18 Jan 19 13.7713
21 Jan 19 13.8325
22 Jan 19 13.9113
23 Jan 19 13.8338
24 Jan 19 13.7013
25 Jan 19 13.6
28 Jan 19 13.7063
29 Jan 19 13.6163
30 Jan 19 13.58
31 Jan 19 13.2638
01 Feb 19 13.3263
04 Feb 19 13.3825
05 Feb 19 13.4025
06 Feb 19 13.4988
07 Feb 19 13.64
08 Feb 19 13.6413
11 Feb 19 13.785
12 Feb 19 13.7888
13 Feb 19 13.9713
14 Feb 19 14.2525
15 Feb 19 14.14
18 Feb 19 14.1438
19 Feb 19 14.1288
20 Feb 19 13.976
21 Feb 19 13.9988
22 Feb 19 13.9813
25 Feb 19 13.82
26 Feb 19 13.885
27 Feb 19 13.9513
28 Feb 19 14.055
01 Mar 19 14.2063
04 Mar 19 14.2488
05 Mar 19 14.17
06 Mar 19 14.2013
07 Mar 19 14.495
08 Mar 19 14.4425
11 Mar 19 14.36
12 Mar 19 14.3263
13 Mar 19 14.4125
14 Mar 19 14.49
15 Mar 19 14.3938
18 Mar 19 14.4375
19 Mar 19 14.4388
20 Mar 19 14.3763
21 Mar 19 14.2375
22 Mar 19 14.4825
25 Mar 19 14.3213
26 Mar 19 14.4213
27 Mar 19 14.6175
28 Mar 19 14.6213
29 Mar 19 14.4275
01 Apr 19 14.155
02 Apr 19 14.23
03 Apr 19 14.1613
04 Apr 19 14.1
05 Apr 19 14.0538
08 Apr 19 14.1188
09 Apr 19 14.0365
10 Apr 19 13.9225
11 Apr 19 14
12 Apr 19 13.9375
15 Apr 19 14.0238
16 Apr 19 14.0775
17 Apr 19 13.9713
18 Apr 19 14.0575
23 Apr 19 14.32
24 Apr 19 14.4025
25 Apr 19 14.4338
26 Apr 19 14.3025
29 Apr 19 14.3038
30 Apr 19 14.3338
01 May 19 14.3713
02 May 19 14.5463
03 May 19 14.3738
07 May 19 14.4513
08 May 19 14.3313
09 May 19 14.4313
10 May 19 14.21
13 May 19 14.3075
14 May 19 14.225
15 May 19 14.2088
16 May 19 14.2288
17 May 19 14.4
20 May 19 14.3613
21 May 19 14.3888
22 May 19 14.3688
23 May 19 14.4763
24 May 19 14.4288

Change date range from: to: