Export source data
Date | Spot exchange rate, Swiss Franc into Euro [a] XUDLBK68 |
---|---|
02 Jan 15 | 1.2019 |
05 Jan 15 | 1.2013 |
06 Jan 15 | 1.2012 |
07 Jan 15 | 1.201 |
08 Jan 15 | 1.2012 |
09 Jan 15 | 1.2009 |
12 Jan 15 | 1.201 |
13 Jan 15 | 1.2011 |
14 Jan 15 | 1.2011 |
15 Jan 15 | 1.0529 |
16 Jan 15 | 0.9805 |
19 Jan 15 | 1.0179 |
20 Jan 15 | 1.0157 |
21 Jan 15 | 0.9981 |
22 Jan 15 | 0.9926 |
23 Jan 15 | 0.9873 |
26 Jan 15 | 1.0107 |
27 Jan 15 | 1.0293 |
28 Jan 15 | 1.0262 |
29 Jan 15 | 1.0413 |
30 Jan 15 | 1.038 |
02 Feb 15 | 1.0479 |
03 Feb 15 | 1.0581 |
04 Feb 15 | 1.0575 |
05 Feb 15 | 1.0572 |
06 Feb 15 | 1.0492 |
09 Feb 15 | 1.0487 |
10 Feb 15 | 1.0484 |
11 Feb 15 | 1.0473 |
12 Feb 15 | 1.0558 |
13 Feb 15 | 1.0606 |
16 Feb 15 | 1.0599 |
17 Feb 15 | 1.0654 |
18 Feb 15 | 1.0716 |
19 Feb 15 | 1.0794 |
20 Feb 15 | 1.0732 |
23 Feb 15 | 1.0761 |
24 Feb 15 | 1.0761 |
25 Feb 15 | 1.0781 |
26 Feb 15 | 1.0693 |
27 Feb 15 | 1.0636 |
02 Mar 15 | 1.0708 |
03 Mar 15 | 1.0736 |
04 Mar 15 | 1.0647 |
05 Mar 15 | 1.0718 |
06 Mar 15 | 1.0684 |
09 Mar 15 | 1.0709 |
10 Mar 15 | 1.0704 |
11 Mar 15 | 1.0652 |
12 Mar 15 | 1.0651 |
13 Mar 15 | 1.0575 |
16 Mar 15 | 1.0653 |
17 Mar 15 | 1.065 |
18 Mar 15 | 1.0593 |
19 Mar 15 | 1.0538 |
20 Mar 15 | 1.0541 |
23 Mar 15 | 1.0567 |
24 Mar 15 | 1.0458 |
25 Mar 15 | 1.052 |
26 Mar 15 | 1.0495 |
27 Mar 15 | 1.0441 |
30 Mar 15 | 1.0479 |
31 Mar 15 | 1.0434 |
01 Apr 15 | 1.0407 |
02 Apr 15 | 1.0422 |
07 Apr 15 | 1.0451 |
08 Apr 15 | 1.0423 |
09 Apr 15 | 1.0415 |
10 Apr 15 | 1.0407 |
13 Apr 15 | 1.0348 |
14 Apr 15 | 1.0362 |
15 Apr 15 | 1.0323 |
16 Apr 15 | 1.0284 |
17 Apr 15 | 1.0277 |
20 Apr 15 | 1.0265 |
21 Apr 15 | 1.0253 |
22 Apr 15 | 1.0356 |
23 Apr 15 | 1.0319 |
24 Apr 15 | 1.0356 |
27 Apr 15 | 1.0371 |
28 Apr 15 | 1.0445 |
29 Apr 15 | 1.046 |
30 Apr 15 | 1.0496 |
01 May 15 | 1.0454 |
05 May 15 | 1.0352 |
06 May 15 | 1.0374 |
07 May 15 | 1.036 |
08 May 15 | 1.041 |
11 May 15 | 1.0413 |
12 May 15 | 1.041 |
13 May 15 | 1.0412 |
14 May 15 | 1.0416 |
15 May 15 | 1.0479 |
18 May 15 | 1.0479 |
19 May 15 | 1.044 |
20 May 15 | 1.0423 |
21 May 15 | 1.0411 |
22 May 15 | 1.0393 |
26 May 15 | 1.0347 |
27 May 15 | 1.035 |
28 May 15 | 1.0325 |
29 May 15 | 1.0347 |
01 Jun 15 | 1.0312 |
02 Jun 15 | 1.0397 |
03 Jun 15 | 1.0534 |
04 Jun 15 | 1.0541 |
05 Jun 15 | 1.052 |
08 Jun 15 | 1.0496 |
09 Jun 15 | 1.0472 |
10 Jun 15 | 1.0497 |
11 Jun 15 | 1.0516 |
12 Jun 15 | 1.0442 |
15 Jun 15 | 1.0525 |
16 Jun 15 | 1.0462 |
17 Jun 15 | 1.0444 |
18 Jun 15 | 1.0475 |
19 Jun 15 | 1.0449 |
22 Jun 15 | 1.0455 |
23 Jun 15 | 1.0448 |
24 Jun 15 | 1.0461 |
25 Jun 15 | 1.0501 |
26 Jun 15 | 1.0413 |
29 Jun 15 | 1.036 |
30 Jun 15 | 1.042 |
01 Jul 15 | 1.0494 |
02 Jul 15 | 1.0482 |
03 Jul 15 | 1.0454 |
06 Jul 15 | 1.0451 |
07 Jul 15 | 1.0394 |
08 Jul 15 | 1.0512 |
09 Jul 15 | 1.0464 |
10 Jul 15 | 1.0491 |
13 Jul 15 | 1.0456 |
14 Jul 15 | 1.041 |
15 Jul 15 | 1.044 |
16 Jul 15 | 1.0414 |
17 Jul 15 | 1.0419 |
20 Jul 15 | 1.0457 |
21 Jul 15 | 1.0465 |
22 Jul 15 | 1.0485 |
23 Jul 15 | 1.0534 |
24 Jul 15 | 1.0518 |
27 Jul 15 | 1.064 |
28 Jul 15 | 1.0659 |
29 Jul 15 | 1.0624 |
30 Jul 15 | 1.0592 |
31 Jul 15 | 1.0623 |
03 Aug 15 | 1.0616 |
04 Aug 15 | 1.0667 |
05 Aug 15 | 1.067 |
06 Aug 15 | 1.0714 |
07 Aug 15 | 1.0751 |
10 Aug 15 | 1.0831 |
11 Aug 15 | 1.0866 |
12 Aug 15 | 1.0853 |
13 Aug 15 | 1.0862 |
14 Aug 15 | 1.0854 |
17 Aug 15 | 1.0834 |
18 Aug 15 | 1.0788 |
19 Aug 15 | 1.0741 |
20 Aug 15 | 1.0791 |
21 Aug 15 | 1.0793 |
24 Aug 15 | 1.0836 |
25 Aug 15 | 1.0817 |
26 Aug 15 | 1.0789 |
27 Aug 15 | 1.0794 |
28 Aug 15 | 1.0775 |
01 Sep 15 | 1.0827 |
02 Sep 15 | 1.0891 |
03 Sep 15 | 1.0839 |
04 Sep 15 | 1.0838 |
07 Sep 15 | 1.0892 |
08 Sep 15 | 1.0946 |
09 Sep 15 | 1.0915 |
10 Sep 15 | 1.0945 |
11 Sep 15 | 1.1009 |
14 Sep 15 | 1.0949 |
15 Sep 15 | 1.0973 |
16 Sep 15 | 1.0939 |
17 Sep 15 | 1.0967 |
18 Sep 15 | 1.0922 |
21 Sep 15 | 1.0886 |
22 Sep 15 | 1.084 |
23 Sep 15 | 1.0912 |
24 Sep 15 | 1.0933 |
25 Sep 15 | 1.0915 |
28 Sep 15 | 1.0924 |
29 Sep 15 | 1.0913 |
30 Sep 15 | 1.0908 |
01 Oct 15 | 1.0923 |
02 Oct 15 | 1.0931 |
05 Oct 15 | 1.0929 |
06 Oct 15 | 1.0904 |
07 Oct 15 | 1.0913 |
08 Oct 15 | 1.0904 |
09 Oct 15 | 1.0927 |
12 Oct 15 | 1.0928 |
13 Oct 15 | 1.092 |
14 Oct 15 | 1.0894 |
15 Oct 15 | 1.0823 |
16 Oct 15 | 1.0821 |
19 Oct 15 | 1.0825 |
20 Oct 15 | 1.0823 |
21 Oct 15 | 1.0862 |
22 Oct 15 | 1.0843 |
23 Oct 15 | 1.0772 |
26 Oct 15 | 1.0846 |
27 Oct 15 | 1.0884 |
28 Oct 15 | 1.09 |
29 Oct 15 | 1.0869 |
30 Oct 15 | 1.0885 |
02 Nov 15 | 1.0857 |
03 Nov 15 | 1.0854 |
04 Nov 15 | 1.0786 |
05 Nov 15 | 1.0836 |
06 Nov 15 | 1.0791 |
09 Nov 15 | 1.0788 |
10 Nov 15 | 1.0767 |
11 Nov 15 | 1.0774 |
12 Nov 15 | 1.0793 |
13 Nov 15 | 1.0818 |
16 Nov 15 | 1.0795 |
17 Nov 15 | 1.0809 |
18 Nov 15 | 1.0855 |
19 Nov 15 | 1.089 |
20 Nov 15 | 1.0845 |
23 Nov 15 | 1.0829 |
24 Nov 15 | 1.0822 |
25 Nov 15 | 1.0856 |
26 Nov 15 | 1.0876 |
27 Nov 15 | 1.0911 |
30 Nov 15 | 1.0856 |
01 Dec 15 | 1.0917 |
02 Dec 15 | 1.0879 |
03 Dec 15 | 1.0884 |
04 Dec 15 | 1.0885 |
07 Dec 15 | 1.0859 |
08 Dec 15 | 1.0806 |
09 Dec 15 | 1.083 |
10 Dec 15 | 1.0808 |
11 Dec 15 | 1.0815 |
14 Dec 15 | 1.0824 |
15 Dec 15 | 1.0816 |
16 Dec 15 | 1.0799 |
17 Dec 15 | 1.079 |
18 Dec 15 | 1.0781 |
21 Dec 15 | 1.0836 |
22 Dec 15 | 1.0839 |
23 Dec 15 | 1.081 |
24 Dec 15 | 1.0801 |
29 Dec 15 | 1.0829 |
30 Dec 15 | 1.0807 |
31 Dec 15 | 1.0823 |
04 Jan 16 | 1.0858 |
05 Jan 16 | 1.0844 |
06 Jan 16 | 1.0841 |
07 Jan 16 | 1.0867 |
08 Jan 16 | 1.0851 |
11 Jan 16 | 1.0871 |
12 Jan 16 | 1.0863 |
13 Jan 16 | 1.095 |
14 Jan 16 | 1.0931 |
15 Jan 16 | 1.0937 |
18 Jan 16 | 1.0945 |
19 Jan 16 | 1.0936 |
20 Jan 16 | 1.0936 |
21 Jan 16 | 1.0943 |
22 Jan 16 | 1.0978 |
25 Jan 16 | 1.1005 |
26 Jan 16 | 1.1043 |
27 Jan 16 | 1.1059 |
28 Jan 16 | 1.1091 |
29 Jan 16 | 1.1086 |
01 Feb 16 | 1.1086 |
02 Feb 16 | 1.1123 |
03 Feb 16 | 1.1138 |
04 Feb 16 | 1.1143 |
05 Feb 16 | 1.1066 |
08 Feb 16 | 1.1035 |
09 Feb 16 | 1.0973 |
10 Feb 16 | 1.0962 |
11 Feb 16 | 1.1042 |
12 Feb 16 | 1.0986 |
15 Feb 16 | 1.1015 |
16 Feb 16 | 1.1016 |
17 Feb 16 | 1.1059 |
18 Feb 16 | 1.1032 |
19 Feb 16 | 1.1012 |
22 Feb 16 | 1.1013 |
23 Feb 16 | 1.0921 |
24 Feb 16 | 1.0884 |
25 Feb 16 | 1.0911 |
26 Feb 16 | 1.091 |
29 Feb 16 | 1.0819 |
01 Mar 16 | 1.0842 |
02 Mar 16 | 1.0834 |
03 Mar 16 | 1.0859 |
04 Mar 16 | 1.0936 |
07 Mar 16 | 1.0969 |
08 Mar 16 | 1.0967 |
09 Mar 16 | 1.0972 |
10 Mar 16 | 1.1013 |
11 Mar 16 | 1.0977 |
14 Mar 16 | 1.0951 |
15 Mar 16 | 1.0948 |
16 Mar 16 | 1.0941 |
17 Mar 16 | 1.0954 |
18 Mar 16 | 1.0933 |
21 Mar 16 | 1.0897 |
22 Mar 16 | 1.0896 |
23 Mar 16 | 1.0876 |
24 Mar 16 | 1.0903 |
29 Mar 16 | 1.0912 |
30 Mar 16 | 1.0921 |
31 Mar 16 | 1.091 |
01 Apr 16 | 1.0916 |
04 Apr 16 | 1.0922 |
05 Apr 16 | 1.089 |
06 Apr 16 | 1.0891 |
07 Apr 16 | 1.0868 |
08 Apr 16 | 1.0873 |
11 Apr 16 | 1.0886 |
12 Apr 16 | 1.0888 |
13 Apr 16 | 1.0889 |
14 Apr 16 | 1.0895 |
15 Apr 16 | 1.0921 |
18 Apr 16 | 1.0912 |
19 Apr 16 | 1.0921 |
20 Apr 16 | 1.0947 |
21 Apr 16 | 1.098 |
22 Apr 16 | 1.0982 |
25 Apr 16 | 1.0977 |
26 Apr 16 | 1.1 |
27 Apr 16 | 1.1 |
28 Apr 16 | 1.097 |
29 Apr 16 | 1.0982 |
03 May 16 | 1.0975 |
04 May 16 | 1.1001 |
05 May 16 | 1.1037 |
06 May 16 | 1.1076 |
09 May 16 | 1.1062 |
10 May 16 | 1.1093 |
11 May 16 | 1.1099 |
12 May 16 | 1.1025 |
13 May 16 | 1.1025 |
16 May 16 | 1.1067 |
17 May 16 | 1.1062 |
18 May 16 | 1.1068 |
19 May 16 | 1.1091 |
20 May 16 | 1.1128 |
23 May 16 | 1.111 |
24 May 16 | 1.1079 |
25 May 16 | 1.105 |
26 May 16 | 1.1071 |
27 May 16 | 1.1051 |
31 May 16 | 1.1069 |
01 Jun 16 | 1.1036 |
02 Jun 16 | 1.1045 |
03 Jun 16 | 1.1088 |
06 Jun 16 | 1.1043 |
07 Jun 16 | 1.0975 |
08 Jun 16 | 1.0932 |
09 Jun 16 | 1.0924 |
10 Jun 16 | 1.0874 |
13 Jun 16 | 1.0919 |
14 Jun 16 | 1.08 |
15 Jun 16 | 1.0815 |
16 Jun 16 | 1.0781 |
17 Jun 16 | 1.0813 |
20 Jun 16 | 1.088 |
21 Jun 16 | 1.0802 |
22 Jun 16 | 1.0828 |
23 Jun 16 | 1.086 |
24 Jun 16 | 1.0756 |
27 Jun 16 | 1.077 |
28 Jun 16 | 1.0833 |
29 Jun 16 | 1.0878 |
30 Jun 16 | 1.0831 |
01 Jul 16 | 1.0842 |
04 Jul 16 | 1.0819 |
05 Jul 16 | 1.0818 |
06 Jul 16 | 1.0823 |
07 Jul 16 | 1.0822 |
08 Jul 16 | 1.0855 |
11 Jul 16 | 1.0858 |
12 Jul 16 | 1.0932 |
13 Jul 16 | 1.0925 |
14 Jul 16 | 1.0909 |
15 Jul 16 | 1.088 |
18 Jul 16 | 1.0891 |
19 Jul 16 | 1.0848 |
20 Jul 16 | 1.0857 |
21 Jul 16 | 1.0872 |
22 Jul 16 | 1.085 |
25 Jul 16 | 1.0833 |
26 Jul 16 | 1.0896 |
27 Jul 16 | 1.0912 |
28 Jul 16 | 1.0882 |
29 Jul 16 | 1.0803 |
01 Aug 16 | 1.08 |
02 Aug 16 | 1.0821 |
03 Aug 16 | 1.0856 |
04 Aug 16 | 1.0839 |
05 Aug 16 | 1.0861 |
08 Aug 16 | 1.0891 |
09 Aug 16 | 1.0914 |
10 Aug 16 | 1.0908 |
11 Aug 16 | 1.0857 |
12 Aug 16 | 1.0881 |
15 Aug 16 | 1.0883 |
16 Aug 16 | 1.085 |
17 Aug 16 | 1.0852 |
18 Aug 16 | 1.0849 |
19 Aug 16 | 1.0867 |
22 Aug 16 | 1.0894 |
23 Aug 16 | 1.088 |
24 Aug 16 | 1.0886 |
25 Aug 16 | 1.092 |
26 Aug 16 | 1.0926 |
30 Aug 16 | 1.0948 |
31 Aug 16 | 1.0944 |
01 Sep 16 | 1.0973 |
02 Sep 16 | 1.0942 |
05 Sep 16 | 1.0927 |
06 Sep 16 | 1.0927 |
07 Sep 16 | 1.0896 |
08 Sep 16 | 1.0929 |
09 Sep 16 | 1.0949 |
12 Sep 16 | 1.0929 |
13 Sep 16 | 1.0945 |
14 Sep 16 | 1.0946 |
15 Sep 16 | 1.0935 |
16 Sep 16 | 1.0928 |
19 Sep 16 | 1.0956 |
20 Sep 16 | 1.0935 |
21 Sep 16 | 1.0882 |
22 Sep 16 | 1.0872 |
23 Sep 16 | 1.0894 |
26 Sep 16 | 1.0899 |
27 Sep 16 | 1.0884 |
28 Sep 16 | 1.089 |
29 Sep 16 | 1.0865 |
30 Sep 16 | 1.089 |
03 Oct 16 | 1.0906 |
04 Oct 16 | 1.0946 |
05 Oct 16 | 1.0943 |
06 Oct 16 | 1.0945 |
07 Oct 16 | 1.0947 |
10 Oct 16 | 1.0972 |
11 Oct 16 | 1.0925 |
12 Oct 16 | 1.0905 |
13 Oct 16 | 1.0898 |
14 Oct 16 | 1.088 |
17 Oct 16 | 1.0883 |
18 Oct 16 | 1.0878 |
19 Oct 16 | 1.0848 |
20 Oct 16 | 1.0835 |
21 Oct 16 | 1.0822 |
24 Oct 16 | 1.0808 |
25 Oct 16 | 1.0819 |
26 Oct 16 | 1.0843 |
27 Oct 16 | 1.0844 |
28 Oct 16 | 1.0856 |
31 Oct 16 | 1.084 |
01 Nov 16 | 1.0811 |
02 Nov 16 | 1.0787 |
03 Nov 16 | 1.0814 |
04 Nov 16 | 1.0768 |
07 Nov 16 | 1.0784 |
08 Nov 16 | 1.0767 |
09 Nov 16 | 1.0747 |
10 Nov 16 | 1.0746 |
11 Nov 16 | 1.0723 |
14 Nov 16 | 1.0708 |
15 Nov 16 | 1.0738 |
16 Nov 16 | 1.0724 |
17 Nov 16 | 1.0717 |
18 Nov 16 | 1.0693 |
21 Nov 16 | 1.072 |
22 Nov 16 | 1.0723 |
23 Nov 16 | 1.0719 |
24 Nov 16 | 1.0734 |
25 Nov 16 | 1.0745 |
28 Nov 16 | 1.0742 |
29 Nov 16 | 1.0768 |
30 Nov 16 | 1.0808 |
01 Dec 16 | 1.0754 |
02 Dec 16 | 1.0787 |
05 Dec 16 | 1.0846 |
06 Dec 16 | 1.0833 |
07 Dec 16 | 1.0839 |
08 Dec 16 | 1.079 |
09 Dec 16 | 1.0752 |
12 Dec 16 | 1.0779 |
13 Dec 16 | 1.0762 |
14 Dec 16 | 1.076 |
15 Dec 16 | 1.0737 |
16 Dec 16 | 1.0714 |
19 Dec 16 | 1.0688 |
20 Dec 16 | 1.0681 |
21 Dec 16 | 1.0708 |
22 Dec 16 | 1.0718 |
23 Dec 16 | 1.0719 |
28 Dec 16 | 1.0709 |
29 Dec 16 | 1.0737 |
30 Dec 16 | 1.0748 |
03 Jan 17 | 1.0683 |
04 Jan 17 | 1.072 |
05 Jan 17 | 1.0708 |
06 Jan 17 | 1.0721 |
09 Jan 17 | 1.0731 |
10 Jan 17 | 1.074 |
11 Jan 17 | 1.0717 |
12 Jan 17 | 1.074 |
13 Jan 17 | 1.0729 |
16 Jan 17 | 1.0723 |
17 Jan 17 | 1.0724 |
18 Jan 17 | 1.0708 |
19 Jan 17 | 1.0726 |
20 Jan 17 | 1.0737 |
23 Jan 17 | 1.0733 |
24 Jan 17 | 1.0743 |
25 Jan 17 | 1.0732 |
26 Jan 17 | 1.0676 |
27 Jan 17 | 1.0685 |
30 Jan 17 | 1.0661 |
31 Jan 17 | 1.0661 |
01 Feb 17 | 1.0676 |
02 Feb 17 | 1.069 |
03 Feb 17 | 1.0695 |
06 Feb 17 | 1.0661 |
07 Feb 17 | 1.0663 |
08 Feb 17 | 1.0636 |
09 Feb 17 | 1.0673 |
10 Feb 17 | 1.0676 |
13 Feb 17 | 1.066 |
14 Feb 17 | 1.0645 |
15 Feb 17 | 1.0663 |
16 Feb 17 | 1.0656 |
17 Feb 17 | 1.0642 |
20 Feb 17 | 1.0645 |
21 Feb 17 | 1.0637 |
22 Feb 17 | 1.0669 |
23 Feb 17 | 1.0655 |
24 Feb 17 | 1.064 |
27 Feb 17 | 1.0673 |
28 Feb 17 | 1.064 |
01 Mar 17 | 1.0649 |
02 Mar 17 | 1.0642 |
03 Mar 17 | 1.0676 |
06 Mar 17 | 1.072 |
07 Mar 17 | 1.0724 |
08 Mar 17 | 1.0711 |
09 Mar 17 | 1.0735 |
10 Mar 17 | 1.0768 |
13 Mar 17 | 1.0744 |
14 Mar 17 | 1.0728 |
15 Mar 17 | 1.0716 |
16 Mar 17 | 1.0689 |
17 Mar 17 | 1.0718 |
20 Mar 17 | 1.0719 |
21 Mar 17 | 1.0741 |
22 Mar 17 | 1.0693 |
23 Mar 17 | 1.0706 |
24 Mar 17 | 1.0711 |
27 Mar 17 | 1.0703 |
28 Mar 17 | 1.069 |
29 Mar 17 | 1.072 |
30 Mar 17 | 1.0693 |
31 Mar 17 | 1.0704 |
03 Apr 17 | 1.0686 |
04 Apr 17 | 1.0683 |
05 Apr 17 | 1.0706 |
06 Apr 17 | 1.0701 |
07 Apr 17 | 1.0691 |
10 Apr 17 | 1.0685 |
11 Apr 17 | 1.0694 |
12 Apr 17 | 1.0673 |
13 Apr 17 | 1.0677 |
18 Apr 17 | 1.0688 |
19 Apr 17 | 1.0694 |
20 Apr 17 | 1.0713 |
21 Apr 17 | 1.0674 |
24 Apr 17 | 1.0815 |
25 Apr 17 | 1.0855 |
26 Apr 17 | 1.0819 |
27 Apr 17 | 1.0809 |
28 Apr 17 | 1.0839 |
02 May 17 | 1.0834 |
03 May 17 | 1.0814 |
04 May 17 | 1.0845 |
05 May 17 | 1.0855 |
08 May 17 | 1.0901 |
09 May 17 | 1.0951 |
10 May 17 | 1.0962 |
11 May 17 | 1.0945 |
12 May 17 | 1.0951 |
15 May 17 | 1.0942 |
16 May 17 | 1.0941 |
17 May 17 | 1.0912 |
18 May 17 | 1.0889 |
19 May 17 | 1.0909 |
22 May 17 | 1.0941 |
23 May 17 | 1.0909 |
24 May 17 | 1.092 |
25 May 17 | 1.0901 |
26 May 17 | 1.0893 |
30 May 17 | 1.0901 |
31 May 17 | 1.0882 |
01 Jun 17 | 1.0881 |
02 Jun 17 | 1.0868 |
05 Jun 17 | 1.0855 |
06 Jun 17 | 1.0856 |
07 Jun 17 | 1.0855 |
08 Jun 17 | 1.0853 |
09 Jun 17 | 1.0852 |
12 Jun 17 | 1.0858 |
13 Jun 17 | 1.0852 |
14 Jun 17 | 1.0901 |
15 Jun 17 | 1.087 |
16 Jun 17 | 1.0898 |
19 Jun 17 | 1.0877 |
20 Jun 17 | 1.0859 |
21 Jun 17 | 1.0862 |
22 Jun 17 | 1.0847 |
23 Jun 17 | 1.0849 |
26 Jun 17 | 1.0873 |
27 Jun 17 | 1.0893 |
28 Jun 17 | 1.0911 |
29 Jun 17 | 1.0935 |
30 Jun 17 | 1.0923 |
03 Jul 17 | 1.0949 |
04 Jul 17 | 1.0956 |
05 Jul 17 | 1.0945 |
06 Jul 17 | 1.0982 |
07 Jul 17 | 1.0985 |
10 Jul 17 | 1.1013 |
11 Jul 17 | 1.106 |
12 Jul 17 | 1.101 |
13 Jul 17 | 1.1035 |
14 Jul 17 | 1.1047 |
17 Jul 17 | 1.1047 |
18 Jul 17 | 1.1034 |
19 Jul 17 | 1.0992 |
20 Jul 17 | 1.1071 |
21 Jul 17 | 1.1042 |
24 Jul 17 | 1.1015 |
25 Jul 17 | 1.1064 |
26 Jul 17 | 1.1152 |
27 Jul 17 | 1.1235 |
28 Jul 17 | 1.1379 |
31 Jul 17 | 1.1374 |
01 Aug 17 | 1.1401 |
02 Aug 17 | 1.1466 |
03 Aug 17 | 1.15 |
04 Aug 17 | 1.1433 |
07 Aug 17 | 1.1474 |
08 Aug 17 | 1.1458 |
09 Aug 17 | 1.1343 |
10 Aug 17 | 1.1325 |
11 Aug 17 | 1.1353 |
14 Aug 17 | 1.1433 |
15 Aug 17 | 1.1402 |
16 Aug 17 | 1.1414 |
17 Aug 17 | 1.1317 |
18 Aug 17 | 1.1299 |
21 Aug 17 | 1.1353 |
22 Aug 17 | 1.1389 |
23 Aug 17 | 1.1399 |
24 Aug 17 | 1.1385 |
25 Aug 17 | 1.1381 |
29 Aug 17 | 1.1389 |
30 Aug 17 | 1.1432 |
31 Aug 17 | 1.1426 |
01 Sep 17 | 1.1435 |
04 Sep 17 | 1.1391 |
05 Sep 17 | 1.1397 |
06 Sep 17 | 1.138 |
07 Sep 17 | 1.1436 |
08 Sep 17 | 1.1393 |
11 Sep 17 | 1.1409 |
12 Sep 17 | 1.1471 |
13 Sep 17 | 1.1482 |
14 Sep 17 | 1.148 |
15 Sep 17 | 1.1486 |
18 Sep 17 | 1.148 |
19 Sep 17 | 1.1533 |
20 Sep 17 | 1.1538 |
21 Sep 17 | 1.1605 |
22 Sep 17 | 1.1595 |
25 Sep 17 | 1.1504 |
26 Sep 17 | 1.142 |
27 Sep 17 | 1.1435 |
28 Sep 17 | 1.1448 |
29 Sep 17 | 1.1438 |
02 Oct 17 | 1.1426 |
03 Oct 17 | 1.1447 |
04 Oct 17 | 1.1459 |
05 Oct 17 | 1.1458 |
06 Oct 17 | 1.1476 |
09 Oct 17 | 1.1497 |
10 Oct 17 | 1.1517 |
11 Oct 17 | 1.1518 |
12 Oct 17 | 1.1563 |
13 Oct 17 | 1.1533 |
16 Oct 17 | 1.1504 |
17 Oct 17 | 1.1517 |
18 Oct 17 | 1.1561 |
19 Oct 17 | 1.1551 |
20 Oct 17 | 1.1593 |
23 Oct 17 | 1.1577 |
24 Oct 17 | 1.1641 |
25 Oct 17 | 1.1693 |
26 Oct 17 | 1.1664 |
27 Oct 17 | 1.1571 |
30 Oct 17 | 1.1592 |
31 Oct 17 | 1.1612 |
01 Nov 17 | 1.1634 |
02 Nov 17 | 1.1648 |
03 Nov 17 | 1.162 |
06 Nov 17 | 1.1593 |
07 Nov 17 | 1.1565 |
08 Nov 17 | 1.1586 |
09 Nov 17 | 1.1602 |
10 Nov 17 | 1.1602 |
13 Nov 17 | 1.1611 |
14 Nov 17 | 1.166 |
15 Nov 17 | 1.1681 |
16 Nov 17 | 1.1695 |
17 Nov 17 | 1.1676 |
20 Nov 17 | 1.1643 |
21 Nov 17 | 1.1637 |
22 Nov 17 | 1.1591 |
23 Nov 17 | 1.1627 |
24 Nov 17 | 1.1683 |
27 Nov 17 | 1.1694 |
28 Nov 17 | 1.1682 |
29 Nov 17 | 1.1663 |
30 Nov 17 | 1.1708 |
01 Dec 17 | 1.1676 |
04 Dec 17 | 1.167 |
05 Dec 17 | 1.1683 |
06 Dec 17 | 1.1668 |
07 Dec 17 | 1.1707 |
08 Dec 17 | 1.1684 |
11 Dec 17 | 1.1685 |
12 Dec 17 | 1.1643 |
13 Dec 17 | 1.163 |
14 Dec 17 | 1.1656 |
15 Dec 17 | 1.1667 |
18 Dec 17 | 1.1641 |
19 Dec 17 | 1.166 |
20 Dec 17 | 1.1703 |
21 Dec 17 | 1.1732 |
22 Dec 17 | 1.1726 |
27 Dec 17 | 1.1752 |
28 Dec 17 | 1.1686 |
29 Dec 17 | 1.1694 |
02 Jan 18 | 1.1711 |
03 Jan 18 | 1.1745 |
04 Jan 18 | 1.177 |
05 Jan 18 | 1.1739 |
08 Jan 18 | 1.1694 |
09 Jan 18 | 1.1725 |
10 Jan 18 | 1.1711 |
11 Jan 18 | 1.1744 |
12 Jan 18 | 1.1802 |
15 Jan 18 | 1.1811 |
16 Jan 18 | 1.1766 |
17 Jan 18 | 1.1763 |
18 Jan 18 | 1.1742 |
19 Jan 18 | 1.1751 |
22 Jan 18 | 1.177 |
23 Jan 18 | 1.1772 |
24 Jan 18 | 1.171 |
25 Jan 18 | 1.1651 |
26 Jan 18 | 1.1623 |
29 Jan 18 | 1.1571 |
30 Jan 18 | 1.1604 |
31 Jan 18 | 1.1578 |
01 Feb 18 | 1.1575 |
02 Feb 18 | 1.1593 |
05 Feb 18 | 1.1636 |
06 Feb 18 | 1.1586 |
07 Feb 18 | 1.1613 |
08 Feb 18 | 1.1517 |
09 Feb 18 | 1.1517 |
12 Feb 18 | 1.153 |
13 Feb 18 | 1.1537 |
14 Feb 18 | 1.1547 |
15 Feb 18 | 1.1527 |
16 Feb 18 | 1.1514 |
19 Feb 18 | 1.1521 |
20 Feb 18 | 1.1535 |
21 Feb 18 | 1.1545 |
22 Feb 18 | 1.1512 |
23 Feb 18 | 1.1509 |
26 Feb 18 | 1.153 |
27 Feb 18 | 1.151 |
28 Feb 18 | 1.1525 |
01 Mar 18 | 1.1549 |
02 Mar 18 | 1.1547 |
05 Mar 18 | 1.1574 |
06 Mar 18 | 1.1644 |
07 Mar 18 | 1.1683 |
08 Mar 18 | 1.1699 |
09 Mar 18 | 1.1707 |
12 Mar 18 | 1.1689 |
13 Mar 18 | 1.17 |
14 Mar 18 | 1.17 |
15 Mar 18 | 1.1709 |
16 Mar 18 | 1.1707 |
19 Mar 18 | 1.1726 |
20 Mar 18 | 1.1719 |
21 Mar 18 | 1.1705 |
22 Mar 18 | 1.1687 |
23 Mar 18 | 1.17 |
26 Mar 18 | 1.1748 |
27 Mar 18 | 1.1751 |
28 Mar 18 | 1.1774 |
29 Mar 18 | 1.1778 |
03 Apr 18 | 1.1768 |
04 Apr 18 | 1.1803 |
05 Apr 18 | 1.178 |
06 Apr 18 | 1.1781 |
09 Apr 18 | 1.1793 |
10 Apr 18 | 1.1808 |
11 Apr 18 | 1.1851 |
12 Apr 18 | 1.1855 |
13 Apr 18 | 1.1864 |
16 Apr 18 | 1.1871 |
17 Apr 18 | 1.1923 |
18 Apr 18 | 1.197 |
19 Apr 18 | 1.1994 |
20 Apr 18 | 1.1961 |
23 Apr 18 | 1.1944 |
24 Apr 18 | 1.1983 |
25 Apr 18 | 1.1978 |
26 Apr 18 | 1.1966 |
27 Apr 18 | 1.196 |
30 Apr 18 | 1.196 |
01 May 18 | 1.1943 |
02 May 18 | 1.1937 |
03 May 18 | 1.1948 |
04 May 18 | 1.1946 |
08 May 18 | 1.1875 |
09 May 18 | 1.1905 |
10 May 18 | 1.1929 |
11 May 18 | 1.1943 |
14 May 18 | 1.1944 |
15 May 18 | 1.1882 |
16 May 18 | 1.1795 |
17 May 18 | 1.1812 |
18 May 18 | 1.1753 |
21 May 18 | 1.1727 |
22 May 18 | 1.1691 |
23 May 18 | 1.1634 |
24 May 18 | 1.1617 |
25 May 18 | 1.1556 |
29 May 18 | 1.1503 |
30 May 18 | 1.1493 |
31 May 18 | 1.148 |
01 Jun 18 | 1.1522 |
04 Jun 18 | 1.1554 |
05 Jun 18 | 1.1528 |
06 Jun 18 | 1.161 |
07 Jun 18 | 1.1619 |
08 Jun 18 | 1.1594 |
11 Jun 18 | 1.1623 |
12 Jun 18 | 1.1605 |
13 Jun 18 | 1.16 |
14 Jun 18 | 1.1559 |
15 Jun 18 | 1.1561 |
18 Jun 18 | 1.1549 |
19 Jun 18 | 1.1515 |
20 Jun 18 | 1.1522 |
21 Jun 18 | 1.1508 |
22 Jun 18 | 1.152 |
25 Jun 18 | 1.1552 |
26 Jun 18 | 1.1551 |
27 Jun 18 | 1.1537 |
28 Jun 18 | 1.1556 |
29 Jun 18 | 1.1592 |
02 Jul 18 | 1.1547 |
03 Jul 18 | 1.1565 |
04 Jul 18 | 1.1563 |
05 Jul 18 | 1.1609 |
06 Jul 18 | 1.163 |
09 Jul 18 | 1.1647 |
10 Jul 18 | 1.1644 |
11 Jul 18 | 1.1638 |
12 Jul 18 | 1.1685 |
13 Jul 18 | 1.1709 |
16 Jul 18 | 1.1694 |
17 Jul 18 | 1.1665 |
18 Jul 18 | 1.1642 |
19 Jul 18 | 1.1629 |
20 Jul 18 | 1.1651 |
23 Jul 18 | 1.1624 |
24 Jul 18 | 1.1626 |
25 Jul 18 | 1.1604 |
26 Jul 18 | 1.1582 |
27 Jul 18 | 1.1585 |
30 Jul 18 | 1.158 |
31 Jul 18 | 1.1583 |
01 Aug 18 | 1.1589 |
02 Aug 18 | 1.1543 |
03 Aug 18 | 1.1509 |
06 Aug 18 | 1.1522 |
07 Aug 18 | 1.1533 |
08 Aug 18 | 1.1537 |
09 Aug 18 | 1.1468 |
10 Aug 18 | 1.1356 |
13 Aug 18 | 1.1347 |
14 Aug 18 | 1.129 |
15 Aug 18 | 1.1246 |
16 Aug 18 | 1.1332 |
17 Aug 18 | 1.1353 |
20 Aug 18 | 1.1368 |
21 Aug 18 | 1.1386 |
22 Aug 18 | 1.1401 |
23 Aug 18 | 1.1398 |
24 Aug 18 | 1.1427 |
28 Aug 18 | 1.1434 |
29 Aug 18 | 1.1383 |
30 Aug 18 | 1.1321 |
31 Aug 18 | 1.1254 |
03 Sep 18 | 1.1262 |
04 Sep 18 | 1.1267 |
05 Sep 18 | 1.1293 |
06 Sep 18 | 1.1259 |
07 Sep 18 | 1.1208 |
10 Sep 18 | 1.1287 |
11 Sep 18 | 1.1285 |
12 Sep 18 | 1.1289 |
13 Sep 18 | 1.1299 |
14 Sep 18 | 1.1269 |
17 Sep 18 | 1.1251 |
18 Sep 18 | 1.1255 |
19 Sep 18 | 1.1293 |
20 Sep 18 | 1.1297 |
21 Sep 18 | 1.1265 |
24 Sep 18 | 1.1321 |
25 Sep 18 | 1.1358 |
26 Sep 18 | 1.1373 |
27 Sep 18 | 1.1389 |
28 Sep 18 | 1.1346 |
01 Oct 18 | 1.1393 |
02 Oct 18 | 1.1373 |
03 Oct 18 | 1.141 |
04 Oct 18 | 1.1418 |
05 Oct 18 | 1.1418 |
08 Oct 18 | 1.1393 |
09 Oct 18 | 1.1401 |
10 Oct 18 | 1.1421 |
11 Oct 18 | 1.1439 |
12 Oct 18 | 1.1467 |
15 Oct 18 | 1.1446 |
16 Oct 18 | 1.1461 |
17 Oct 18 | 1.1444 |
18 Oct 18 | 1.1437 |
19 Oct 18 | 1.146 |
22 Oct 18 | 1.1433 |
23 Oct 18 | 1.1404 |
24 Oct 18 | 1.1371 |
25 Oct 18 | 1.1396 |
26 Oct 18 | 1.1346 |
29 Oct 18 | 1.1398 |
30 Oct 18 | 1.1417 |
31 Oct 18 | 1.1398 |
01 Nov 18 | 1.1435 |
02 Nov 18 | 1.1419 |
05 Nov 18 | 1.146 |
06 Nov 18 | 1.1462 |
07 Nov 18 | 1.1464 |
08 Nov 18 | 1.1456 |
09 Nov 18 | 1.141 |
12 Nov 18 | 1.1352 |
13 Nov 18 | 1.1379 |
14 Nov 18 | 1.1396 |
15 Nov 18 | 1.1388 |
16 Nov 18 | 1.1425 |
19 Nov 18 | 1.1382 |
20 Nov 18 | 1.1338 |
21 Nov 18 | 1.1342 |
22 Nov 18 | 1.1348 |
23 Nov 18 | 1.1316 |
26 Nov 18 | 1.1328 |
27 Nov 18 | 1.1281 |
28 Nov 18 | 1.1281 |
29 Nov 18 | 1.1344 |
30 Nov 18 | 1.1317 |
03 Dec 18 | 1.1326 |
04 Dec 18 | 1.1322 |
05 Dec 18 | 1.1323 |
06 Dec 18 | 1.129 |
07 Dec 18 | 1.1299 |
10 Dec 18 | 1.125 |
11 Dec 18 | 1.1233 |
12 Dec 18 | 1.128 |
13 Dec 18 | 1.1278 |
14 Dec 18 | 1.1261 |
17 Dec 18 | 1.1273 |
18 Dec 18 | 1.1282 |
19 Dec 18 | 1.134 |
20 Dec 18 | 1.1342 |
21 Dec 18 | 1.1306 |
24 Dec 18 | 1.1312 |
27 Dec 18 | 1.1287 |
28 Dec 18 | 1.1254 |
31 Dec 18 | 1.1266 |
02 Jan 19 | 1.1223 |
03 Jan 19 | 1.1272 |
04 Jan 19 | 1.1249 |
07 Jan 19 | 1.1253 |
08 Jan 19 | 1.123 |
09 Jan 19 | 1.1245 |
10 Jan 19 | 1.1295 |
11 Jan 19 | 1.1282 |
14 Jan 19 | 1.125 |
15 Jan 19 | 1.1279 |
16 Jan 19 | 1.1287 |
17 Jan 19 | 1.1318 |
18 Jan 19 | 1.1315 |
21 Jan 19 | 1.1338 |
22 Jan 19 | 1.1331 |
23 Jan 19 | 1.1332 |
24 Jan 19 | 1.1293 |
25 Jan 19 | 1.132 |
28 Jan 19 | 1.1337 |
29 Jan 19 | 1.1357 |
30 Jan 19 | 1.1405 |
31 Jan 19 | 1.1383 |
01 Feb 19 | 1.1399 |
04 Feb 19 | 1.1402 |
05 Feb 19 | 1.141 |
06 Feb 19 | 1.1387 |
07 Feb 19 | 1.1365 |
08 Feb 19 | 1.1327 |
11 Feb 19 | 1.1324 |
12 Feb 19 | 1.1381 |
13 Feb 19 | 1.1376 |
14 Feb 19 | 1.136 |
15 Feb 19 | 1.1342 |
18 Feb 19 | 1.1353 |
19 Feb 19 | 1.1354 |
20 Feb 19 | 1.1345 |
21 Feb 19 | 1.1342 |
22 Feb 19 | 1.134 |
25 Feb 19 | 1.1349 |
26 Feb 19 | 1.1367 |
27 Feb 19 | 1.1365 |
28 Feb 19 | 1.1341 |
01 Mar 19 | 1.1364 |
04 Mar 19 | 1.1323 |
05 Mar 19 | 1.1349 |
06 Mar 19 | 1.1368 |
07 Mar 19 | 1.1326 |
08 Mar 19 | 1.1323 |
11 Mar 19 | 1.1348 |
12 Mar 19 | 1.1363 |
13 Mar 19 | 1.1361 |
14 Mar 19 | 1.1355 |
15 Mar 19 | 1.1355 |
18 Mar 19 | 1.1341 |
19 Mar 19 | 1.1348 |
20 Mar 19 | 1.1326 |
21 Mar 19 | 1.1276 |
22 Mar 19 | 1.1214 |
25 Mar 19 | 1.1232 |
26 Mar 19 | 1.1217 |
27 Mar 19 | 1.1191 |
28 Mar 19 | 1.1183 |
29 Mar 19 | 1.1184 |
01 Apr 19 | 1.1192 |
02 Apr 19 | 1.1176 |
03 Apr 19 | 1.1196 |
04 Apr 19 | 1.1212 |
05 Apr 19 | 1.1225 |
08 Apr 19 | 1.1253 |
09 Apr 19 | 1.1273 |
10 Apr 19 | 1.128 |
11 Apr 19 | 1.1306 |
12 Apr 19 | 1.1327 |
15 Apr 19 | 1.1346 |
16 Apr 19 | 1.137 |
17 Apr 19 | 1.1406 |
18 Apr 19 | 1.1396 |
23 Apr 19 | 1.1448 |
24 Apr 19 | 1.1399 |
25 Apr 19 | 1.1372 |
26 Apr 19 | 1.138 |
29 Apr 19 | 1.1386 |
30 Apr 19 | 1.1418 |
01 May 19 | 1.1406 |
02 May 19 | 1.1397 |
03 May 19 | 1.1386 |
07 May 19 | 1.1436 |
08 May 19 | 1.1408 |
09 May 19 | 1.1383 |
10 May 19 | 1.1368 |
13 May 19 | 1.1312 |
14 May 19 | 1.131 |
15 May 19 | 1.1303 |
16 May 19 | 1.1286 |
17 May 19 | 1.1287 |
20 May 19 | 1.126 |
21 May 19 | 1.1286 |
22 May 19 | 1.1257 |
23 May 19 | 1.1221 |
24 May 19 | 1.1226 |
28 May 19 | 1.1271 |
29 May 19 | 1.1228 |
30 May 19 | 1.1223 |
31 May 19 | 1.1209 |
03 Jun 19 | 1.1189 |
04 Jun 19 | 1.1167 |
05 Jun 19 | 1.1145 |
06 Jun 19 | 1.1161 |
07 Jun 19 | 1.119 |
10 Jun 19 | 1.1203 |
11 Jun 19 | 1.123 |
12 Jun 19 | 1.1252 |
13 Jun 19 | 1.1212 |
14 Jun 19 | 1.1211 |
17 Jun 19 | 1.1221 |
18 Jun 19 | 1.1194 |
19 Jun 19 | 1.1165 |
20 Jun 19 | 1.1088 |
21 Jun 19 | 1.1109 |
24 Jun 19 | 1.1076 |
25 Jun 19 | 1.107 |
26 Jun 19 | 1.1105 |
27 Jun 19 | 1.1113 |
28 Jun 19 | 1.1105 |
01 Jul 19 | 1.1151 |
02 Jul 19 | 1.1154 |
03 Jul 19 | 1.1126 |
04 Jul 19 | 1.1119 |
05 Jul 19 | 1.1126 |
08 Jul 19 | 1.1143 |
09 Jul 19 | 1.1133 |
10 Jul 19 | 1.1139 |
11 Jul 19 | 1.1129 |
12 Jul 19 | 1.1088 |
15 Jul 19 | 1.1089 |
16 Jul 19 | 1.1083 |
17 Jul 19 | 1.1088 |
18 Jul 19 | 1.1074 |
19 Jul 19 | 1.1022 |
22 Jul 19 | 1.1004 |
23 Jul 19 | 1.0984 |
24 Jul 19 | 1.0978 |
25 Jul 19 | 1.1046 |
26 Jul 19 | 1.1053 |
29 Jul 19 | 1.105 |
30 Jul 19 | 1.1043 |
31 Jul 19 | 1.102 |
01 Aug 19 | 1.0996 |
02 Aug 19 | 1.0916 |
05 Aug 19 | 1.0892 |
06 Aug 19 | 1.094 |
07 Aug 19 | 1.0911 |
08 Aug 19 | 1.095 |
09 Aug 19 | 1.0904 |
12 Aug 19 | 1.0883 |
13 Aug 19 | 1.0899 |
14 Aug 19 | 1.0844 |
15 Aug 19 | 1.0841 |
16 Aug 19 | 1.0877 |
19 Aug 19 | 1.0881 |
20 Aug 19 | 1.0857 |
21 Aug 19 | 1.0883 |
22 Aug 19 | 1.0903 |
23 Aug 19 | 1.0897 |
27 Aug 19 | 1.0897 |
28 Aug 19 | 1.0872 |
29 Aug 19 | 1.0896 |
30 Aug 19 | 1.0893 |
02 Sep 19 | 1.0871 |
03 Sep 19 | 1.0826 |
04 Sep 19 | 1.0826 |
05 Sep 19 | 1.0893 |
06 Sep 19 | 1.0898 |
09 Sep 19 | 1.0951 |
10 Sep 19 | 1.0925 |
11 Sep 19 | 1.0929 |
12 Sep 19 | 1.0936 |
13 Sep 19 | 1.0943 |
16 Sep 19 | 1.0919 |
17 Sep 19 | 1.0986 |
18 Sep 19 | 1.1008 |
19 Sep 19 | 1.0978 |
20 Sep 19 | 1.0931 |
23 Sep 19 | 1.088 |
24 Sep 19 | 1.0865 |
25 Sep 19 | 1.0838 |
26 Sep 19 | 1.0859 |
27 Sep 19 | 1.0857 |
30 Sep 19 | 1.0873 |
01 Oct 19 | 1.0877 |
02 Oct 19 | 1.0932 |
03 Oct 19 | 1.0951 |
04 Oct 19 | 1.0926 |
07 Oct 19 | 1.0925 |
08 Oct 19 | 1.088 |
09 Oct 19 | 1.0929 |
10 Oct 19 | 1.0969 |
11 Oct 19 | 1.1018 |
14 Oct 19 | 1.0984 |
15 Oct 19 | 1.1022 |
16 Oct 19 | 1.1017 |
17 Oct 19 | 1.0978 |
18 Oct 19 | 1.0991 |
21 Oct 19 | 1.0996 |
22 Oct 19 | 1.1004 |
23 Oct 19 | 1.1006 |
24 Oct 19 | 1.1016 |
25 Oct 19 | 1.1016 |
28 Oct 19 | 1.1049 |
29 Oct 19 | 1.1047 |
30 Oct 19 | 1.1022 |
31 Oct 19 | 1.1009 |
01 Nov 19 | 1.1008 |
04 Nov 19 | 1.1 |
05 Nov 19 | 1.0984 |
06 Nov 19 | 1.0992 |
07 Nov 19 | 1.0989 |
08 Nov 19 | 1.0984 |
11 Nov 19 | 1.0974 |
12 Nov 19 | 1.0948 |
13 Nov 19 | 1.0894 |
14 Nov 19 | 1.0874 |
15 Nov 19 | 1.0945 |
18 Nov 19 | 1.0944 |
19 Nov 19 | 1.0967 |
20 Nov 19 | 1.0981 |
21 Nov 19 | 1.0979 |
22 Nov 19 | 1.0987 |
25 Nov 19 | 1.0981 |
26 Nov 19 | 1.0997 |
27 Nov 19 | 1.0989 |
28 Nov 19 | 1.0993 |
29 Nov 19 | 1.1021 |
02 Dec 19 | 1.0984 |
03 Dec 19 | 1.0932 |
04 Dec 19 | 1.0965 |
05 Dec 19 | 1.0963 |
06 Dec 19 | 1.0951 |
09 Dec 19 | 1.0941 |
10 Dec 19 | 1.0935 |
11 Dec 19 | 1.0934 |
12 Dec 19 | 1.0969 |
13 Dec 19 | 1.0948 |
16 Dec 19 | 1.0959 |
17 Dec 19 | 1.0932 |
18 Dec 19 | 1.0913 |
19 Dec 19 | 1.0876 |
20 Dec 19 | 1.0883 |
23 Dec 19 | 1.0889 |
24 Dec 19 | 1.0875 |
27 Dec 19 | 1.0895 |
30 Dec 19 | 1.0856 |
31 Dec 19 | 1.0854 |
02 Jan 20 | 1.0856 |
03 Jan 20 | 1.0837 |
06 Jan 20 | 1.084 |
07 Jan 20 | 1.0829 |
08 Jan 20 | 1.079 |
09 Jan 20 | 1.0803 |
10 Jan 20 | 1.0816 |
13 Jan 20 | 1.0809 |
14 Jan 20 | 1.0769 |
15 Jan 20 | 1.0763 |
16 Jan 20 | 1.0744 |
17 Jan 20 | 1.074 |
20 Jan 20 | 1.0746 |
21 Jan 20 | 1.074 |
22 Jan 20 | 1.0745 |
23 Jan 20 | 1.0709 |
24 Jan 20 | 1.0703 |
27 Jan 20 | 1.068 |
28 Jan 20 | 1.071 |
29 Jan 20 | 1.0725 |
30 Jan 20 | 1.0686 |
31 Jan 20 | 1.0683 |
03 Feb 20 | 1.0681 |
04 Feb 20 | 1.0707 |
05 Feb 20 | 1.0706 |
06 Feb 20 | 1.0701 |
07 Feb 20 | 1.0704 |
10 Feb 20 | 1.0675 |
11 Feb 20 | 1.0667 |
12 Feb 20 | 1.064 |
13 Feb 20 | 1.0614 |
14 Feb 20 | 1.0645 |
17 Feb 20 | 1.0632 |
18 Feb 20 | 1.0624 |
19 Feb 20 | 1.0613 |
20 Feb 20 | 1.0615 |
21 Feb 20 | 1.0617 |
24 Feb 20 | 1.0615 |
25 Feb 20 | 1.0611 |
26 Feb 20 | 1.062 |
27 Feb 20 | 1.0658 |
28 Feb 20 | 1.0637 |
02 Mar 20 | 1.0681 |
03 Mar 20 | 1.0685 |
04 Mar 20 | 1.0643 |
05 Mar 20 | 1.0636 |
06 Mar 20 | 1.0605 |
09 Mar 20 | 1.0615 |
10 Mar 20 | 1.0582 |
11 Mar 20 | 1.0584 |
12 Mar 20 | 1.0571 |
13 Mar 20 | 1.056 |
16 Mar 20 | 1.0546 |
17 Mar 20 | 1.0586 |
18 Mar 20 | 1.0544 |
19 Mar 20 | 1.0535 |
20 Mar 20 | 1.0541 |
23 Mar 20 | 1.0571 |
24 Mar 20 | 1.0584 |
25 Mar 20 | 1.06 |
26 Mar 20 | 1.0636 |
27 Mar 20 | 1.057 |
30 Mar 20 | 1.0586 |
31 Mar 20 | 1.061 |
01 Apr 20 | 1.0577 |
02 Apr 20 | 1.0565 |
03 Apr 20 | 1.0559 |
06 Apr 20 | 1.0552 |
07 Apr 20 | 1.0572 |
08 Apr 20 | 1.0549 |
09 Apr 20 | 1.0565 |
14 Apr 20 | 1.0538 |
15 Apr 20 | 1.0526 |
16 Apr 20 | 1.0511 |
17 Apr 20 | 1.0519 |
20 Apr 20 | 1.0515 |
21 Apr 20 | 1.052 |
22 Apr 20 | 1.0517 |
23 Apr 20 | 1.0528 |
24 Apr 20 | 1.053 |
27 Apr 20 | 1.0573 |
28 Apr 20 | 1.0563 |
29 Apr 20 | 1.0566 |
30 Apr 20 | 1.0566 |
01 May 20 | 1.0566 |
04 May 20 | 1.0531 |
05 May 20 | 1.054 |
06 May 20 | 1.0529 |
07 May 20 | 1.0538 |
11 May 20 | 1.0519 |
12 May 20 | 1.0515 |
13 May 20 | 1.052 |
14 May 20 | 1.0507 |
15 May 20 | 1.0523 |
18 May 20 | 1.0527 |
19 May 20 | 1.0636 |
20 May 20 | 1.0599 |
21 May 20 | 1.0623 |
22 May 20 | 1.0592 |
26 May 20 | 1.0631 |
27 May 20 | 1.0645 |
28 May 20 | 1.0673 |
29 May 20 | 1.0683 |
01 Jun 20 | 1.0697 |
Notes:
[a] This series will no longer be published after 1 July 2021.