XUDLBK68

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Swiss Franc into Euro
[a]
XUDLBK68
02 Jan 15 1.2019
05 Jan 15 1.2013
06 Jan 15 1.2012
07 Jan 15 1.201
08 Jan 15 1.2012
09 Jan 15 1.2009
12 Jan 15 1.201
13 Jan 15 1.2011
14 Jan 15 1.2011
15 Jan 15 1.0529
16 Jan 15 0.9805
19 Jan 15 1.0179
20 Jan 15 1.0157
21 Jan 15 0.9981
22 Jan 15 0.9926
23 Jan 15 0.9873
26 Jan 15 1.0107
27 Jan 15 1.0293
28 Jan 15 1.0262
29 Jan 15 1.0413
30 Jan 15 1.038
02 Feb 15 1.0479
03 Feb 15 1.0581
04 Feb 15 1.0575
05 Feb 15 1.0572
06 Feb 15 1.0492
09 Feb 15 1.0487
10 Feb 15 1.0484
11 Feb 15 1.0473
12 Feb 15 1.0558
13 Feb 15 1.0606
16 Feb 15 1.0599
17 Feb 15 1.0654
18 Feb 15 1.0716
19 Feb 15 1.0794
20 Feb 15 1.0732
23 Feb 15 1.0761
24 Feb 15 1.0761
25 Feb 15 1.0781
26 Feb 15 1.0693
27 Feb 15 1.0636
02 Mar 15 1.0708
03 Mar 15 1.0736
04 Mar 15 1.0647
05 Mar 15 1.0718
06 Mar 15 1.0684
09 Mar 15 1.0709
10 Mar 15 1.0704
11 Mar 15 1.0652
12 Mar 15 1.0651
13 Mar 15 1.0575
16 Mar 15 1.0653
17 Mar 15 1.065
18 Mar 15 1.0593
19 Mar 15 1.0538
20 Mar 15 1.0541
23 Mar 15 1.0567
24 Mar 15 1.0458
25 Mar 15 1.052
26 Mar 15 1.0495
27 Mar 15 1.0441
30 Mar 15 1.0479
31 Mar 15 1.0434
01 Apr 15 1.0407
02 Apr 15 1.0422
07 Apr 15 1.0451
08 Apr 15 1.0423
09 Apr 15 1.0415
10 Apr 15 1.0407
13 Apr 15 1.0348
14 Apr 15 1.0362
15 Apr 15 1.0323
16 Apr 15 1.0284
17 Apr 15 1.0277
20 Apr 15 1.0265
21 Apr 15 1.0253
22 Apr 15 1.0356
23 Apr 15 1.0319
24 Apr 15 1.0356
27 Apr 15 1.0371
28 Apr 15 1.0445
29 Apr 15 1.046
30 Apr 15 1.0496
01 May 15 1.0454
05 May 15 1.0352
06 May 15 1.0374
07 May 15 1.036
08 May 15 1.041
11 May 15 1.0413
12 May 15 1.041
13 May 15 1.0412
14 May 15 1.0416
15 May 15 1.0479
18 May 15 1.0479
19 May 15 1.044
20 May 15 1.0423
21 May 15 1.0411
22 May 15 1.0393
26 May 15 1.0347
27 May 15 1.035
28 May 15 1.0325
29 May 15 1.0347
01 Jun 15 1.0312
02 Jun 15 1.0397
03 Jun 15 1.0534
04 Jun 15 1.0541
05 Jun 15 1.052
08 Jun 15 1.0496
09 Jun 15 1.0472
10 Jun 15 1.0497
11 Jun 15 1.0516
12 Jun 15 1.0442
15 Jun 15 1.0525
16 Jun 15 1.0462
17 Jun 15 1.0444
18 Jun 15 1.0475
19 Jun 15 1.0449
22 Jun 15 1.0455
23 Jun 15 1.0448
24 Jun 15 1.0461
25 Jun 15 1.0501
26 Jun 15 1.0413
29 Jun 15 1.036
30 Jun 15 1.042
01 Jul 15 1.0494
02 Jul 15 1.0482
03 Jul 15 1.0454
06 Jul 15 1.0451
07 Jul 15 1.0394
08 Jul 15 1.0512
09 Jul 15 1.0464
10 Jul 15 1.0491
13 Jul 15 1.0456
14 Jul 15 1.041
15 Jul 15 1.044
16 Jul 15 1.0414
17 Jul 15 1.0419
20 Jul 15 1.0457
21 Jul 15 1.0465
22 Jul 15 1.0485
23 Jul 15 1.0534
24 Jul 15 1.0518
27 Jul 15 1.064
28 Jul 15 1.0659
29 Jul 15 1.0624
30 Jul 15 1.0592
31 Jul 15 1.0623
03 Aug 15 1.0616
04 Aug 15 1.0667
05 Aug 15 1.067
06 Aug 15 1.0714
07 Aug 15 1.0751
10 Aug 15 1.0831
11 Aug 15 1.0866
12 Aug 15 1.0853
13 Aug 15 1.0862
14 Aug 15 1.0854
17 Aug 15 1.0834
18 Aug 15 1.0788
19 Aug 15 1.0741
20 Aug 15 1.0791
21 Aug 15 1.0793
24 Aug 15 1.0836
25 Aug 15 1.0817
26 Aug 15 1.0789
27 Aug 15 1.0794
28 Aug 15 1.0775
01 Sep 15 1.0827
02 Sep 15 1.0891
03 Sep 15 1.0839
04 Sep 15 1.0838
07 Sep 15 1.0892
08 Sep 15 1.0946
09 Sep 15 1.0915
10 Sep 15 1.0945
11 Sep 15 1.1009
14 Sep 15 1.0949
15 Sep 15 1.0973
16 Sep 15 1.0939
17 Sep 15 1.0967
18 Sep 15 1.0922
21 Sep 15 1.0886
22 Sep 15 1.084
23 Sep 15 1.0912
24 Sep 15 1.0933
25 Sep 15 1.0915
28 Sep 15 1.0924
29 Sep 15 1.0913
30 Sep 15 1.0908
01 Oct 15 1.0923
02 Oct 15 1.0931
05 Oct 15 1.0929
06 Oct 15 1.0904
07 Oct 15 1.0913
08 Oct 15 1.0904
09 Oct 15 1.0927
12 Oct 15 1.0928
13 Oct 15 1.092
14 Oct 15 1.0894
15 Oct 15 1.0823
16 Oct 15 1.0821
19 Oct 15 1.0825
20 Oct 15 1.0823
21 Oct 15 1.0862
22 Oct 15 1.0843
23 Oct 15 1.0772
26 Oct 15 1.0846
27 Oct 15 1.0884
28 Oct 15 1.09
29 Oct 15 1.0869
30 Oct 15 1.0885
02 Nov 15 1.0857
03 Nov 15 1.0854
04 Nov 15 1.0786
05 Nov 15 1.0836
06 Nov 15 1.0791
09 Nov 15 1.0788
10 Nov 15 1.0767
11 Nov 15 1.0774
12 Nov 15 1.0793
13 Nov 15 1.0818
16 Nov 15 1.0795
17 Nov 15 1.0809
18 Nov 15 1.0855
19 Nov 15 1.089
20 Nov 15 1.0845
23 Nov 15 1.0829
24 Nov 15 1.0822
25 Nov 15 1.0856
26 Nov 15 1.0876
27 Nov 15 1.0911
30 Nov 15 1.0856
01 Dec 15 1.0917
02 Dec 15 1.0879
03 Dec 15 1.0884
04 Dec 15 1.0885
07 Dec 15 1.0859
08 Dec 15 1.0806
09 Dec 15 1.083
10 Dec 15 1.0808
11 Dec 15 1.0815
14 Dec 15 1.0824
15 Dec 15 1.0816
16 Dec 15 1.0799
17 Dec 15 1.079
18 Dec 15 1.0781
21 Dec 15 1.0836
22 Dec 15 1.0839
23 Dec 15 1.081
24 Dec 15 1.0801
29 Dec 15 1.0829
30 Dec 15 1.0807
31 Dec 15 1.0823
04 Jan 16 1.0858
05 Jan 16 1.0844
06 Jan 16 1.0841
07 Jan 16 1.0867
08 Jan 16 1.0851
11 Jan 16 1.0871
12 Jan 16 1.0863
13 Jan 16 1.095
14 Jan 16 1.0931
15 Jan 16 1.0937
18 Jan 16 1.0945
19 Jan 16 1.0936
20 Jan 16 1.0936
21 Jan 16 1.0943
22 Jan 16 1.0978
25 Jan 16 1.1005
26 Jan 16 1.1043
27 Jan 16 1.1059
28 Jan 16 1.1091
29 Jan 16 1.1086
01 Feb 16 1.1086
02 Feb 16 1.1123
03 Feb 16 1.1138
04 Feb 16 1.1143
05 Feb 16 1.1066
08 Feb 16 1.1035
09 Feb 16 1.0973
10 Feb 16 1.0962
11 Feb 16 1.1042
12 Feb 16 1.0986
15 Feb 16 1.1015
16 Feb 16 1.1016
17 Feb 16 1.1059
18 Feb 16 1.1032
19 Feb 16 1.1012
22 Feb 16 1.1013
23 Feb 16 1.0921
24 Feb 16 1.0884
25 Feb 16 1.0911
26 Feb 16 1.091
29 Feb 16 1.0819
01 Mar 16 1.0842
02 Mar 16 1.0834
03 Mar 16 1.0859
04 Mar 16 1.0936
07 Mar 16 1.0969
08 Mar 16 1.0967
09 Mar 16 1.0972
10 Mar 16 1.1013
11 Mar 16 1.0977
14 Mar 16 1.0951
15 Mar 16 1.0948
16 Mar 16 1.0941
17 Mar 16 1.0954
18 Mar 16 1.0933
21 Mar 16 1.0897
22 Mar 16 1.0896
23 Mar 16 1.0876
24 Mar 16 1.0903
29 Mar 16 1.0912
30 Mar 16 1.0921
31 Mar 16 1.091
01 Apr 16 1.0916
04 Apr 16 1.0922
05 Apr 16 1.089
06 Apr 16 1.0891
07 Apr 16 1.0868
08 Apr 16 1.0873
11 Apr 16 1.0886
12 Apr 16 1.0888
13 Apr 16 1.0889
14 Apr 16 1.0895
15 Apr 16 1.0921
18 Apr 16 1.0912
19 Apr 16 1.0921
20 Apr 16 1.0947
21 Apr 16 1.098
22 Apr 16 1.0982
25 Apr 16 1.0977
26 Apr 16 1.1
27 Apr 16 1.1
28 Apr 16 1.097
29 Apr 16 1.0982
03 May 16 1.0975
04 May 16 1.1001
05 May 16 1.1037
06 May 16 1.1076
09 May 16 1.1062
10 May 16 1.1093
11 May 16 1.1099
12 May 16 1.1025
13 May 16 1.1025
16 May 16 1.1067
17 May 16 1.1062
18 May 16 1.1068
19 May 16 1.1091
20 May 16 1.1128
23 May 16 1.111
24 May 16 1.1079
25 May 16 1.105
26 May 16 1.1071
27 May 16 1.1051
31 May 16 1.1069
01 Jun 16 1.1036
02 Jun 16 1.1045
03 Jun 16 1.1088
06 Jun 16 1.1043
07 Jun 16 1.0975
08 Jun 16 1.0932
09 Jun 16 1.0924
10 Jun 16 1.0874
13 Jun 16 1.0919
14 Jun 16 1.08
15 Jun 16 1.0815
16 Jun 16 1.0781
17 Jun 16 1.0813
20 Jun 16 1.088
21 Jun 16 1.0802
22 Jun 16 1.0828
23 Jun 16 1.086
24 Jun 16 1.0756
27 Jun 16 1.077
28 Jun 16 1.0833
29 Jun 16 1.0878
30 Jun 16 1.0831
01 Jul 16 1.0842
04 Jul 16 1.0819
05 Jul 16 1.0818
06 Jul 16 1.0823
07 Jul 16 1.0822
08 Jul 16 1.0855
11 Jul 16 1.0858
12 Jul 16 1.0932
13 Jul 16 1.0925
14 Jul 16 1.0909
15 Jul 16 1.088
18 Jul 16 1.0891
19 Jul 16 1.0848
20 Jul 16 1.0857
21 Jul 16 1.0872
22 Jul 16 1.085
25 Jul 16 1.0833
26 Jul 16 1.0896
27 Jul 16 1.0912
28 Jul 16 1.0882
29 Jul 16 1.0803
01 Aug 16 1.08
02 Aug 16 1.0821
03 Aug 16 1.0856
04 Aug 16 1.0839
05 Aug 16 1.0861
08 Aug 16 1.0891
09 Aug 16 1.0914
10 Aug 16 1.0908
11 Aug 16 1.0857
12 Aug 16 1.0881
15 Aug 16 1.0883
16 Aug 16 1.085
17 Aug 16 1.0852
18 Aug 16 1.0849
19 Aug 16 1.0867
22 Aug 16 1.0894
23 Aug 16 1.088
24 Aug 16 1.0886
25 Aug 16 1.092
26 Aug 16 1.0926
30 Aug 16 1.0948
31 Aug 16 1.0944
01 Sep 16 1.0973
02 Sep 16 1.0942
05 Sep 16 1.0927
06 Sep 16 1.0927
07 Sep 16 1.0896
08 Sep 16 1.0929
09 Sep 16 1.0949
12 Sep 16 1.0929
13 Sep 16 1.0945
14 Sep 16 1.0946
15 Sep 16 1.0935
16 Sep 16 1.0928
19 Sep 16 1.0956
20 Sep 16 1.0935
21 Sep 16 1.0882
22 Sep 16 1.0872
23 Sep 16 1.0894
26 Sep 16 1.0899
27 Sep 16 1.0884
28 Sep 16 1.089
29 Sep 16 1.0865
30 Sep 16 1.089
03 Oct 16 1.0906
04 Oct 16 1.0946
05 Oct 16 1.0943
06 Oct 16 1.0945
07 Oct 16 1.0947
10 Oct 16 1.0972
11 Oct 16 1.0925
12 Oct 16 1.0905
13 Oct 16 1.0898
14 Oct 16 1.088
17 Oct 16 1.0883
18 Oct 16 1.0878
19 Oct 16 1.0848
20 Oct 16 1.0835
21 Oct 16 1.0822
24 Oct 16 1.0808
25 Oct 16 1.0819
26 Oct 16 1.0843
27 Oct 16 1.0844
28 Oct 16 1.0856
31 Oct 16 1.084
01 Nov 16 1.0811
02 Nov 16 1.0787
03 Nov 16 1.0814
04 Nov 16 1.0768
07 Nov 16 1.0784
08 Nov 16 1.0767
09 Nov 16 1.0747
10 Nov 16 1.0746
11 Nov 16 1.0723
14 Nov 16 1.0708
15 Nov 16 1.0738
16 Nov 16 1.0724
17 Nov 16 1.0717
18 Nov 16 1.0693
21 Nov 16 1.072
22 Nov 16 1.0723
23 Nov 16 1.0719
24 Nov 16 1.0734
25 Nov 16 1.0745
28 Nov 16 1.0742
29 Nov 16 1.0768
30 Nov 16 1.0808
01 Dec 16 1.0754
02 Dec 16 1.0787
05 Dec 16 1.0846
06 Dec 16 1.0833
07 Dec 16 1.0839
08 Dec 16 1.079
09 Dec 16 1.0752
12 Dec 16 1.0779
13 Dec 16 1.0762
14 Dec 16 1.076
15 Dec 16 1.0737
16 Dec 16 1.0714
19 Dec 16 1.0688
20 Dec 16 1.0681
21 Dec 16 1.0708
22 Dec 16 1.0718
23 Dec 16 1.0719
28 Dec 16 1.0709
29 Dec 16 1.0737
30 Dec 16 1.0748
03 Jan 17 1.0683
04 Jan 17 1.072
05 Jan 17 1.0708
06 Jan 17 1.0721
09 Jan 17 1.0731
10 Jan 17 1.074
11 Jan 17 1.0717
12 Jan 17 1.074
13 Jan 17 1.0729
16 Jan 17 1.0723
17 Jan 17 1.0724
18 Jan 17 1.0708
19 Jan 17 1.0726
20 Jan 17 1.0737
23 Jan 17 1.0733
24 Jan 17 1.0743
25 Jan 17 1.0732
26 Jan 17 1.0676
27 Jan 17 1.0685
30 Jan 17 1.0661
31 Jan 17 1.0661
01 Feb 17 1.0676
02 Feb 17 1.069
03 Feb 17 1.0695
06 Feb 17 1.0661
07 Feb 17 1.0663
08 Feb 17 1.0636
09 Feb 17 1.0673
10 Feb 17 1.0676
13 Feb 17 1.066
14 Feb 17 1.0645
15 Feb 17 1.0663
16 Feb 17 1.0656
17 Feb 17 1.0642
20 Feb 17 1.0645
21 Feb 17 1.0637
22 Feb 17 1.0669
23 Feb 17 1.0655
24 Feb 17 1.064
27 Feb 17 1.0673
28 Feb 17 1.064
01 Mar 17 1.0649
02 Mar 17 1.0642
03 Mar 17 1.0676
06 Mar 17 1.072
07 Mar 17 1.0724
08 Mar 17 1.0711
09 Mar 17 1.0735
10 Mar 17 1.0768
13 Mar 17 1.0744
14 Mar 17 1.0728
15 Mar 17 1.0716
16 Mar 17 1.0689
17 Mar 17 1.0718
20 Mar 17 1.0719
21 Mar 17 1.0741
22 Mar 17 1.0693
23 Mar 17 1.0706
24 Mar 17 1.0711
27 Mar 17 1.0703
28 Mar 17 1.069
29 Mar 17 1.072
30 Mar 17 1.0693
31 Mar 17 1.0704
03 Apr 17 1.0686
04 Apr 17 1.0683
05 Apr 17 1.0706
06 Apr 17 1.0701
07 Apr 17 1.0691
10 Apr 17 1.0685
11 Apr 17 1.0694
12 Apr 17 1.0673
13 Apr 17 1.0677
18 Apr 17 1.0688
19 Apr 17 1.0694
20 Apr 17 1.0713
21 Apr 17 1.0674
24 Apr 17 1.0815
25 Apr 17 1.0855
26 Apr 17 1.0819
27 Apr 17 1.0809
28 Apr 17 1.0839
02 May 17 1.0834
03 May 17 1.0814
04 May 17 1.0845
05 May 17 1.0855
08 May 17 1.0901
09 May 17 1.0951
10 May 17 1.0962
11 May 17 1.0945
12 May 17 1.0951
15 May 17 1.0942
16 May 17 1.0941
17 May 17 1.0912
18 May 17 1.0889
19 May 17 1.0909
22 May 17 1.0941
23 May 17 1.0909
24 May 17 1.092
25 May 17 1.0901
26 May 17 1.0893
30 May 17 1.0901
31 May 17 1.0882
01 Jun 17 1.0881
02 Jun 17 1.0868
05 Jun 17 1.0855
06 Jun 17 1.0856
07 Jun 17 1.0855
08 Jun 17 1.0853
09 Jun 17 1.0852
12 Jun 17 1.0858
13 Jun 17 1.0852
14 Jun 17 1.0901
15 Jun 17 1.087
16 Jun 17 1.0898
19 Jun 17 1.0877
20 Jun 17 1.0859
21 Jun 17 1.0862
22 Jun 17 1.0847
23 Jun 17 1.0849
26 Jun 17 1.0873
27 Jun 17 1.0893
28 Jun 17 1.0911
29 Jun 17 1.0935
30 Jun 17 1.0923
03 Jul 17 1.0949
04 Jul 17 1.0956
05 Jul 17 1.0945
06 Jul 17 1.0982
07 Jul 17 1.0985
10 Jul 17 1.1013
11 Jul 17 1.106
12 Jul 17 1.101
13 Jul 17 1.1035
14 Jul 17 1.1047
17 Jul 17 1.1047
18 Jul 17 1.1034
19 Jul 17 1.0992
20 Jul 17 1.1071
21 Jul 17 1.1042
24 Jul 17 1.1015
25 Jul 17 1.1064
26 Jul 17 1.1152
27 Jul 17 1.1235
28 Jul 17 1.1379
31 Jul 17 1.1374
01 Aug 17 1.1401
02 Aug 17 1.1466
03 Aug 17 1.15
04 Aug 17 1.1433
07 Aug 17 1.1474
08 Aug 17 1.1458
09 Aug 17 1.1343
10 Aug 17 1.1325
11 Aug 17 1.1353
14 Aug 17 1.1433
15 Aug 17 1.1402
16 Aug 17 1.1414
17 Aug 17 1.1317
18 Aug 17 1.1299
21 Aug 17 1.1353
22 Aug 17 1.1389
23 Aug 17 1.1399
24 Aug 17 1.1385
25 Aug 17 1.1381
29 Aug 17 1.1389
30 Aug 17 1.1432
31 Aug 17 1.1426
01 Sep 17 1.1435
04 Sep 17 1.1391
05 Sep 17 1.1397
06 Sep 17 1.138
07 Sep 17 1.1436
08 Sep 17 1.1393
11 Sep 17 1.1409
12 Sep 17 1.1471
13 Sep 17 1.1482
14 Sep 17 1.148
15 Sep 17 1.1486
18 Sep 17 1.148
19 Sep 17 1.1533
20 Sep 17 1.1538
21 Sep 17 1.1605
22 Sep 17 1.1595
25 Sep 17 1.1504
26 Sep 17 1.142
27 Sep 17 1.1435
28 Sep 17 1.1448
29 Sep 17 1.1438
02 Oct 17 1.1426
03 Oct 17 1.1447
04 Oct 17 1.1459
05 Oct 17 1.1458
06 Oct 17 1.1476
09 Oct 17 1.1497
10 Oct 17 1.1517
11 Oct 17 1.1518
12 Oct 17 1.1563
13 Oct 17 1.1533
16 Oct 17 1.1504
17 Oct 17 1.1517
18 Oct 17 1.1561
19 Oct 17 1.1551
20 Oct 17 1.1593
23 Oct 17 1.1577
24 Oct 17 1.1641
25 Oct 17 1.1693
26 Oct 17 1.1664
27 Oct 17 1.1571
30 Oct 17 1.1592
31 Oct 17 1.1612
01 Nov 17 1.1634
02 Nov 17 1.1648
03 Nov 17 1.162
06 Nov 17 1.1593
07 Nov 17 1.1565
08 Nov 17 1.1586
09 Nov 17 1.1602
10 Nov 17 1.1602
13 Nov 17 1.1611
14 Nov 17 1.166
15 Nov 17 1.1681
16 Nov 17 1.1695
17 Nov 17 1.1676
20 Nov 17 1.1643
21 Nov 17 1.1637
22 Nov 17 1.1591
23 Nov 17 1.1627
24 Nov 17 1.1683
27 Nov 17 1.1694
28 Nov 17 1.1682
29 Nov 17 1.1663
30 Nov 17 1.1708
01 Dec 17 1.1676
04 Dec 17 1.167
05 Dec 17 1.1683
06 Dec 17 1.1668
07 Dec 17 1.1707
08 Dec 17 1.1684
11 Dec 17 1.1685
12 Dec 17 1.1643
13 Dec 17 1.163
14 Dec 17 1.1656
15 Dec 17 1.1667
18 Dec 17 1.1641
19 Dec 17 1.166
20 Dec 17 1.1703
21 Dec 17 1.1732
22 Dec 17 1.1726
27 Dec 17 1.1752
28 Dec 17 1.1686
29 Dec 17 1.1694
02 Jan 18 1.1711
03 Jan 18 1.1745
04 Jan 18 1.177
05 Jan 18 1.1739
08 Jan 18 1.1694
09 Jan 18 1.1725
10 Jan 18 1.1711
11 Jan 18 1.1744
12 Jan 18 1.1802
15 Jan 18 1.1811
16 Jan 18 1.1766
17 Jan 18 1.1763
18 Jan 18 1.1742
19 Jan 18 1.1751
22 Jan 18 1.177
23 Jan 18 1.1772
24 Jan 18 1.171
25 Jan 18 1.1651
26 Jan 18 1.1623
29 Jan 18 1.1571
30 Jan 18 1.1604
31 Jan 18 1.1578
01 Feb 18 1.1575
02 Feb 18 1.1593
05 Feb 18 1.1636
06 Feb 18 1.1586
07 Feb 18 1.1613
08 Feb 18 1.1517
09 Feb 18 1.1517
12 Feb 18 1.153
13 Feb 18 1.1537
14 Feb 18 1.1547
15 Feb 18 1.1527
16 Feb 18 1.1514
19 Feb 18 1.1521
20 Feb 18 1.1535
21 Feb 18 1.1545
22 Feb 18 1.1512
23 Feb 18 1.1509
26 Feb 18 1.153
27 Feb 18 1.151
28 Feb 18 1.1525
01 Mar 18 1.1549
02 Mar 18 1.1547
05 Mar 18 1.1574
06 Mar 18 1.1644
07 Mar 18 1.1683
08 Mar 18 1.1699
09 Mar 18 1.1707
12 Mar 18 1.1689
13 Mar 18 1.17
14 Mar 18 1.17
15 Mar 18 1.1709
16 Mar 18 1.1707
19 Mar 18 1.1726
20 Mar 18 1.1719
21 Mar 18 1.1705
22 Mar 18 1.1687
23 Mar 18 1.17
26 Mar 18 1.1748
27 Mar 18 1.1751
28 Mar 18 1.1774
29 Mar 18 1.1778
03 Apr 18 1.1768
04 Apr 18 1.1803
05 Apr 18 1.178
06 Apr 18 1.1781
09 Apr 18 1.1793
10 Apr 18 1.1808
11 Apr 18 1.1851
12 Apr 18 1.1855
13 Apr 18 1.1864
16 Apr 18 1.1871
17 Apr 18 1.1923
18 Apr 18 1.197
19 Apr 18 1.1994
20 Apr 18 1.1961
23 Apr 18 1.1944
24 Apr 18 1.1983
25 Apr 18 1.1978
26 Apr 18 1.1966
27 Apr 18 1.196
30 Apr 18 1.196
01 May 18 1.1943
02 May 18 1.1937
03 May 18 1.1948
04 May 18 1.1946
08 May 18 1.1875
09 May 18 1.1905
10 May 18 1.1929
11 May 18 1.1943
14 May 18 1.1944
15 May 18 1.1882
16 May 18 1.1795
17 May 18 1.1812
18 May 18 1.1753
21 May 18 1.1727
22 May 18 1.1691
23 May 18 1.1634
24 May 18 1.1617
25 May 18 1.1556
29 May 18 1.1503
30 May 18 1.1493
31 May 18 1.148
01 Jun 18 1.1522
04 Jun 18 1.1554
05 Jun 18 1.1528
06 Jun 18 1.161
07 Jun 18 1.1619
08 Jun 18 1.1594
11 Jun 18 1.1623
12 Jun 18 1.1605
13 Jun 18 1.16
14 Jun 18 1.1559
15 Jun 18 1.1561
18 Jun 18 1.1549
19 Jun 18 1.1515
20 Jun 18 1.1522
21 Jun 18 1.1508
22 Jun 18 1.152
25 Jun 18 1.1552
26 Jun 18 1.1551
27 Jun 18 1.1537
28 Jun 18 1.1556
29 Jun 18 1.1592
02 Jul 18 1.1547
03 Jul 18 1.1565
04 Jul 18 1.1563
05 Jul 18 1.1609
06 Jul 18 1.163
09 Jul 18 1.1647
10 Jul 18 1.1644
11 Jul 18 1.1638
12 Jul 18 1.1685
13 Jul 18 1.1709
16 Jul 18 1.1694
17 Jul 18 1.1665
18 Jul 18 1.1642
19 Jul 18 1.1629
20 Jul 18 1.1651
23 Jul 18 1.1624
24 Jul 18 1.1626
25 Jul 18 1.1604
26 Jul 18 1.1582
27 Jul 18 1.1585
30 Jul 18 1.158
31 Jul 18 1.1583
01 Aug 18 1.1589
02 Aug 18 1.1543
03 Aug 18 1.1509
06 Aug 18 1.1522
07 Aug 18 1.1533
08 Aug 18 1.1537
09 Aug 18 1.1468
10 Aug 18 1.1356
13 Aug 18 1.1347
14 Aug 18 1.129
15 Aug 18 1.1246
16 Aug 18 1.1332
17 Aug 18 1.1353
20 Aug 18 1.1368
21 Aug 18 1.1386
22 Aug 18 1.1401
23 Aug 18 1.1398
24 Aug 18 1.1427
28 Aug 18 1.1434
29 Aug 18 1.1383
30 Aug 18 1.1321
31 Aug 18 1.1254
03 Sep 18 1.1262
04 Sep 18 1.1267
05 Sep 18 1.1293
06 Sep 18 1.1259
07 Sep 18 1.1208
10 Sep 18 1.1287
11 Sep 18 1.1285
12 Sep 18 1.1289
13 Sep 18 1.1299
14 Sep 18 1.1269
17 Sep 18 1.1251
18 Sep 18 1.1255
19 Sep 18 1.1293
20 Sep 18 1.1297
21 Sep 18 1.1265
24 Sep 18 1.1321
25 Sep 18 1.1358
26 Sep 18 1.1373
27 Sep 18 1.1389
28 Sep 18 1.1346
01 Oct 18 1.1393
02 Oct 18 1.1373
03 Oct 18 1.141
04 Oct 18 1.1418
05 Oct 18 1.1418
08 Oct 18 1.1393
09 Oct 18 1.1401
10 Oct 18 1.1421
11 Oct 18 1.1439
12 Oct 18 1.1467
15 Oct 18 1.1446
16 Oct 18 1.1461
17 Oct 18 1.1444
18 Oct 18 1.1437
19 Oct 18 1.146
22 Oct 18 1.1433
23 Oct 18 1.1404
24 Oct 18 1.1371
25 Oct 18 1.1396
26 Oct 18 1.1346
29 Oct 18 1.1398
30 Oct 18 1.1417
31 Oct 18 1.1398
01 Nov 18 1.1435
02 Nov 18 1.1419
05 Nov 18 1.146
06 Nov 18 1.1462
07 Nov 18 1.1464
08 Nov 18 1.1456
09 Nov 18 1.141
12 Nov 18 1.1352
13 Nov 18 1.1379
14 Nov 18 1.1396
15 Nov 18 1.1388
16 Nov 18 1.1425
19 Nov 18 1.1382
20 Nov 18 1.1338
21 Nov 18 1.1342
22 Nov 18 1.1348
23 Nov 18 1.1316
26 Nov 18 1.1328
27 Nov 18 1.1281
28 Nov 18 1.1281
29 Nov 18 1.1344
30 Nov 18 1.1317
03 Dec 18 1.1326
04 Dec 18 1.1322
05 Dec 18 1.1323
06 Dec 18 1.129
07 Dec 18 1.1299
10 Dec 18 1.125
11 Dec 18 1.1233
12 Dec 18 1.128
13 Dec 18 1.1278
14 Dec 18 1.1261
17 Dec 18 1.1273
18 Dec 18 1.1282
19 Dec 18 1.134
20 Dec 18 1.1342
21 Dec 18 1.1306
24 Dec 18 1.1312
27 Dec 18 1.1287
28 Dec 18 1.1254
31 Dec 18 1.1266
02 Jan 19 1.1223
03 Jan 19 1.1272
04 Jan 19 1.1249
07 Jan 19 1.1253
08 Jan 19 1.123
09 Jan 19 1.1245
10 Jan 19 1.1295
11 Jan 19 1.1282
14 Jan 19 1.125
15 Jan 19 1.1279
16 Jan 19 1.1287
17 Jan 19 1.1318
18 Jan 19 1.1315
21 Jan 19 1.1338
22 Jan 19 1.1331
23 Jan 19 1.1332
24 Jan 19 1.1293
25 Jan 19 1.132
28 Jan 19 1.1337
29 Jan 19 1.1357
30 Jan 19 1.1405
31 Jan 19 1.1383
01 Feb 19 1.1399
04 Feb 19 1.1402
05 Feb 19 1.141
06 Feb 19 1.1387
07 Feb 19 1.1365
08 Feb 19 1.1327
11 Feb 19 1.1324
12 Feb 19 1.1381
13 Feb 19 1.1376
14 Feb 19 1.136
15 Feb 19 1.1342
18 Feb 19 1.1353
19 Feb 19 1.1354
20 Feb 19 1.1345
21 Feb 19 1.1342
22 Feb 19 1.134
25 Feb 19 1.1349
26 Feb 19 1.1367
27 Feb 19 1.1365
28 Feb 19 1.1341
01 Mar 19 1.1364
04 Mar 19 1.1323
05 Mar 19 1.1349
06 Mar 19 1.1368
07 Mar 19 1.1326
08 Mar 19 1.1323
11 Mar 19 1.1348
12 Mar 19 1.1363
13 Mar 19 1.1361
14 Mar 19 1.1355
15 Mar 19 1.1355
18 Mar 19 1.1341
19 Mar 19 1.1348
20 Mar 19 1.1326
21 Mar 19 1.1276
22 Mar 19 1.1214
25 Mar 19 1.1232
26 Mar 19 1.1217
27 Mar 19 1.1191
28 Mar 19 1.1183
29 Mar 19 1.1184
01 Apr 19 1.1192
02 Apr 19 1.1176
03 Apr 19 1.1196
04 Apr 19 1.1212
05 Apr 19 1.1225
08 Apr 19 1.1253
09 Apr 19 1.1273
10 Apr 19 1.128
11 Apr 19 1.1306
12 Apr 19 1.1327
15 Apr 19 1.1346
16 Apr 19 1.137
17 Apr 19 1.1406
18 Apr 19 1.1396
23 Apr 19 1.1448
24 Apr 19 1.1399
25 Apr 19 1.1372
26 Apr 19 1.138
29 Apr 19 1.1386
30 Apr 19 1.1418
01 May 19 1.1406
02 May 19 1.1397
03 May 19 1.1386
07 May 19 1.1436
08 May 19 1.1408
09 May 19 1.1383
10 May 19 1.1368
13 May 19 1.1312
14 May 19 1.131
15 May 19 1.1303
16 May 19 1.1286
17 May 19 1.1287
20 May 19 1.126
21 May 19 1.1286
22 May 19 1.1257
23 May 19 1.1221
24 May 19 1.1226
28 May 19 1.1271
29 May 19 1.1228
30 May 19 1.1223
31 May 19 1.1209
03 Jun 19 1.1189
04 Jun 19 1.1167
05 Jun 19 1.1145
06 Jun 19 1.1161
07 Jun 19 1.119
10 Jun 19 1.1203
11 Jun 19 1.123
12 Jun 19 1.1252
13 Jun 19 1.1212
14 Jun 19 1.1211
17 Jun 19 1.1221
18 Jun 19 1.1194
19 Jun 19 1.1165
20 Jun 19 1.1088
21 Jun 19 1.1109
24 Jun 19 1.1076
25 Jun 19 1.107
26 Jun 19 1.1105
27 Jun 19 1.1113
28 Jun 19 1.1105
01 Jul 19 1.1151
02 Jul 19 1.1154
03 Jul 19 1.1126
04 Jul 19 1.1119
05 Jul 19 1.1126
08 Jul 19 1.1143
09 Jul 19 1.1133
10 Jul 19 1.1139
11 Jul 19 1.1129
12 Jul 19 1.1088
15 Jul 19 1.1089
16 Jul 19 1.1083
17 Jul 19 1.1088
18 Jul 19 1.1074
19 Jul 19 1.1022
22 Jul 19 1.1004
23 Jul 19 1.0984
24 Jul 19 1.0978
25 Jul 19 1.1046
26 Jul 19 1.1053
29 Jul 19 1.105
30 Jul 19 1.1043
31 Jul 19 1.102
01 Aug 19 1.0996
02 Aug 19 1.0916
05 Aug 19 1.0892
06 Aug 19 1.094
07 Aug 19 1.0911
08 Aug 19 1.095
09 Aug 19 1.0904
12 Aug 19 1.0883
13 Aug 19 1.0899
14 Aug 19 1.0844
15 Aug 19 1.0841
16 Aug 19 1.0877
19 Aug 19 1.0881
20 Aug 19 1.0857
21 Aug 19 1.0883
22 Aug 19 1.0903
23 Aug 19 1.0897
27 Aug 19 1.0897
28 Aug 19 1.0872
29 Aug 19 1.0896
30 Aug 19 1.0893
02 Sep 19 1.0871
03 Sep 19 1.0826
04 Sep 19 1.0826
05 Sep 19 1.0893
06 Sep 19 1.0898
09 Sep 19 1.0951
10 Sep 19 1.0925
11 Sep 19 1.0929
12 Sep 19 1.0936
13 Sep 19 1.0943
16 Sep 19 1.0919
17 Sep 19 1.0986
18 Sep 19 1.1008
19 Sep 19 1.0978
20 Sep 19 1.0931
23 Sep 19 1.088
24 Sep 19 1.0865
25 Sep 19 1.0838
26 Sep 19 1.0859
27 Sep 19 1.0857
30 Sep 19 1.0873
01 Oct 19 1.0877
02 Oct 19 1.0932
03 Oct 19 1.0951
04 Oct 19 1.0926
07 Oct 19 1.0925
08 Oct 19 1.088
09 Oct 19 1.0929
10 Oct 19 1.0969
11 Oct 19 1.1018
14 Oct 19 1.0984
15 Oct 19 1.1022
16 Oct 19 1.1017
17 Oct 19 1.0978
18 Oct 19 1.0991
21 Oct 19 1.0996
22 Oct 19 1.1004
23 Oct 19 1.1006
24 Oct 19 1.1016
25 Oct 19 1.1016
28 Oct 19 1.1049
29 Oct 19 1.1047
30 Oct 19 1.1022
31 Oct 19 1.1009
01 Nov 19 1.1008
04 Nov 19 1.1
05 Nov 19 1.0984
06 Nov 19 1.0992
07 Nov 19 1.0989
08 Nov 19 1.0984
11 Nov 19 1.0974
12 Nov 19 1.0948
13 Nov 19 1.0894
14 Nov 19 1.0874
15 Nov 19 1.0945
18 Nov 19 1.0944
19 Nov 19 1.0967
20 Nov 19 1.0981
21 Nov 19 1.0979
22 Nov 19 1.0987
25 Nov 19 1.0981
26 Nov 19 1.0997
27 Nov 19 1.0989
28 Nov 19 1.0993
29 Nov 19 1.1021
02 Dec 19 1.0984
03 Dec 19 1.0932
04 Dec 19 1.0965
05 Dec 19 1.0963
06 Dec 19 1.0951
09 Dec 19 1.0941
10 Dec 19 1.0935
11 Dec 19 1.0934
12 Dec 19 1.0969
13 Dec 19 1.0948
16 Dec 19 1.0959
17 Dec 19 1.0932
18 Dec 19 1.0913
19 Dec 19 1.0876
20 Dec 19 1.0883
23 Dec 19 1.0889
24 Dec 19 1.0875
27 Dec 19 1.0895
30 Dec 19 1.0856
31 Dec 19 1.0854
02 Jan 20 1.0856
03 Jan 20 1.0837
06 Jan 20 1.084
07 Jan 20 1.0829
08 Jan 20 1.079
09 Jan 20 1.0803
10 Jan 20 1.0816
13 Jan 20 1.0809
14 Jan 20 1.0769
15 Jan 20 1.0763
16 Jan 20 1.0744
17 Jan 20 1.074
20 Jan 20 1.0746
21 Jan 20 1.074
22 Jan 20 1.0745
23 Jan 20 1.0709
24 Jan 20 1.0703
27 Jan 20 1.068
28 Jan 20 1.071
29 Jan 20 1.0725
30 Jan 20 1.0686
31 Jan 20 1.0683
03 Feb 20 1.0681
04 Feb 20 1.0707
05 Feb 20 1.0706
06 Feb 20 1.0701
07 Feb 20 1.0704
10 Feb 20 1.0675
11 Feb 20 1.0667
12 Feb 20 1.064
13 Feb 20 1.0614
14 Feb 20 1.0645
17 Feb 20 1.0632
18 Feb 20 1.0624
19 Feb 20 1.0613
20 Feb 20 1.0615
21 Feb 20 1.0617
24 Feb 20 1.0615
25 Feb 20 1.0611
26 Feb 20 1.062
27 Feb 20 1.0658
28 Feb 20 1.0637
02 Mar 20 1.0681
03 Mar 20 1.0685
04 Mar 20 1.0643
05 Mar 20 1.0636
06 Mar 20 1.0605
09 Mar 20 1.0615
10 Mar 20 1.0582
11 Mar 20 1.0584
12 Mar 20 1.0571
13 Mar 20 1.056
16 Mar 20 1.0546
17 Mar 20 1.0586
18 Mar 20 1.0544
19 Mar 20 1.0535
20 Mar 20 1.0541
23 Mar 20 1.0571
24 Mar 20 1.0584
25 Mar 20 1.06
26 Mar 20 1.0636
27 Mar 20 1.057
30 Mar 20 1.0586
31 Mar 20 1.061
01 Apr 20 1.0577
02 Apr 20 1.0565
03 Apr 20 1.0559
06 Apr 20 1.0552
07 Apr 20 1.0572
08 Apr 20 1.0549
09 Apr 20 1.0565
14 Apr 20 1.0538
15 Apr 20 1.0526
16 Apr 20 1.0511
17 Apr 20 1.0519
20 Apr 20 1.0515
21 Apr 20 1.052
22 Apr 20 1.0517
23 Apr 20 1.0528
24 Apr 20 1.053
27 Apr 20 1.0573
28 Apr 20 1.0563
29 Apr 20 1.0566
30 Apr 20 1.0566
01 May 20 1.0566
04 May 20 1.0531
05 May 20 1.054
06 May 20 1.0529
07 May 20 1.0538
11 May 20 1.0519
12 May 20 1.0515
13 May 20 1.052
14 May 20 1.0507
15 May 20 1.0523
18 May 20 1.0527
19 May 20 1.0636
20 May 20 1.0599
21 May 20 1.0623
22 May 20 1.0592
26 May 20 1.0631
27 May 20 1.0645
28 May 20 1.0673
29 May 20 1.0683
01 Jun 20 1.0697

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.