Export source data
Date | Spot exchange rate, Chinese Yuan into Sterling XUDLBK89 |
---|---|
02 Jan 15 | 9.5476 |
05 Jan 15 | 9.4794 |
06 Jan 15 | 9.4244 |
07 Jan 15 | 9.3582 |
08 Jan 15 | 9.3724 |
09 Jan 15 | 9.4046 |
12 Jan 15 | 9.389 |
13 Jan 15 | 9.4046 |
14 Jan 15 | 9.4255 |
15 Jan 15 | 9.3844 |
16 Jan 15 | 9.3799 |
19 Jan 15 | 9.4268 |
20 Jan 15 | 9.4417 |
21 Jan 15 | 9.3888 |
22 Jan 15 | 9.3661 |
23 Jan 15 | 9.358 |
26 Jan 15 | 9.4121 |
27 Jan 15 | 9.4925 |
28 Jan 15 | 9.4831 |
29 Jan 15 | 9.4175 |
30 Jan 15 | 9.3855 |
02 Feb 15 | 9.411 |
03 Feb 15 | 9.4573 |
04 Feb 15 | 9.5051 |
05 Feb 15 | 9.5562 |
06 Feb 15 | 9.5332 |
09 Feb 15 | 9.52 |
10 Feb 15 | 9.523 |
11 Feb 15 | 9.5293 |
12 Feb 15 | 9.5927 |
13 Feb 15 | 9.6051 |
16 Feb 15 | 9.6093 |
17 Feb 15 | 9.5921 |
18 Feb 15 | 9.6615 |
19 Feb 15 | 9.6565 |
20 Feb 15 | 9.6158 |
23 Feb 15 | 9.6627 |
24 Feb 15 | 9.669 |
25 Feb 15 | 9.6941 |
26 Feb 15 | 9.6442 |
27 Feb 15 | 9.687 |
02 Mar 15 | 9.635 |
03 Mar 15 | 9.6445 |
04 Mar 15 | 9.5738 |
05 Mar 15 | 9.5472 |
06 Mar 15 | 9.4312 |
09 Mar 15 | 9.4554 |
10 Mar 15 | 9.4455 |
11 Mar 15 | 9.3575 |
12 Mar 15 | 9.3326 |
13 Mar 15 | 9.2344 |
16 Mar 15 | 9.2678 |
17 Mar 15 | 9.2129 |
18 Mar 15 | 9.1478 |
19 Mar 15 | 9.1241 |
20 Mar 15 | 9.2572 |
23 Mar 15 | 9.2805 |
24 Mar 15 | 9.225 |
25 Mar 15 | 9.2646 |
26 Mar 15 | 9.2179 |
27 Mar 15 | 9.2459 |
30 Mar 15 | 9.1893 |
31 Mar 15 | 9.2037 |
01 Apr 15 | 9.1824 |
02 Apr 15 | 9.1886 |
07 Apr 15 | 9.2115 |
08 Apr 15 | 9.2559 |
09 Apr 15 | 9.1443 |
10 Apr 15 | 9.0953 |
13 Apr 15 | 9.1003 |
14 Apr 15 | 9.1865 |
15 Apr 15 | 9.1604 |
16 Apr 15 | 9.2295 |
17 Apr 15 | 9.2722 |
20 Apr 15 | 9.248 |
21 Apr 15 | 9.2592 |
22 Apr 15 | 9.3125 |
23 Apr 15 | 9.3282 |
24 Apr 15 | 9.3917 |
27 Apr 15 | 9.459 |
28 Apr 15 | 9.5062 |
29 Apr 15 | 9.5798 |
30 Apr 15 | 9.5309 |
01 May 15 | 9.4125 |
05 May 15 | 9.4285 |
06 May 15 | 9.4539 |
07 May 15 | 9.4336 |
08 May 15 | 9.5746 |
11 May 15 | 9.6618 |
12 May 15 | 9.7245 |
13 May 15 | 9.7587 |
14 May 15 | 9.7726 |
15 May 15 | 9.7972 |
18 May 15 | 9.7293 |
19 May 15 | 9.6243 |
20 May 15 | 9.6503 |
21 May 15 | 9.7063 |
22 May 15 | 9.6063 |
26 May 15 | 9.5439 |
27 May 15 | 9.5075 |
28 May 15 | 9.4813 |
29 May 15 | 9.4588 |
01 Jun 15 | 9.4261 |
02 Jun 15 | 9.5009 |
03 Jun 15 | 9.5015 |
04 Jun 15 | 9.5272 |
05 Jun 15 | 9.4531 |
08 Jun 15 | 9.478 |
09 Jun 15 | 9.5037 |
10 Jun 15 | 9.644 |
11 Jun 15 | 9.6157 |
12 Jun 15 | 9.6648 |
15 Jun 15 | 9.6485 |
16 Jun 15 | 9.702 |
17 Jun 15 | 9.7537 |
18 Jun 15 | 9.8581 |
19 Jun 15 | 9.8616 |
22 Jun 15 | 9.8212 |
23 Jun 15 | 9.7624 |
24 Jun 15 | 9.756 |
25 Jun 15 | 9.7621 |
26 Jun 15 | 9.7646 |
29 Jun 15 | 9.7747 |
30 Jun 15 | 9.752 |
01 Jul 15 | 9.6937 |
02 Jul 15 | 9.682 |
03 Jul 15 | 9.6824 |
06 Jul 15 | 9.6871 |
07 Jul 15 | 9.5747 |
08 Jul 15 | 9.5322 |
09 Jul 15 | 9.5519 |
10 Jul 15 | 9.6292 |
13 Jul 15 | 9.6387 |
14 Jul 15 | 9.6671 |
15 Jul 15 | 9.6947 |
16 Jul 15 | 9.6817 |
17 Jul 15 | 9.7057 |
20 Jul 15 | 9.6819 |
21 Jul 15 | 9.6626 |
22 Jul 15 | 9.7058 |
23 Jul 15 | 9.6415 |
24 Jul 15 | 9.6278 |
27 Jul 15 | 9.6725 |
28 Jul 15 | 9.6727 |
29 Jul 15 | 9.7169 |
30 Jul 15 | 9.6926 |
31 Jul 15 | 9.6909 |
03 Aug 15 | 9.6974 |
04 Aug 15 | 9.6842 |
05 Aug 15 | 9.6907 |
06 Aug 15 | 9.6267 |
07 Aug 15 | 9.6055 |
10 Aug 15 | 9.6519 |
11 Aug 15 | 9.8446 |
12 Aug 15 | 9.9841 |
13 Aug 15 | 9.971 |
14 Aug 15 | 9.9741 |
17 Aug 15 | 9.9735 |
18 Aug 15 | 10.0066 |
19 Aug 15 | 10.0034 |
20 Aug 15 | 10.0047 |
21 Aug 15 | 10.0111 |
24 Aug 15 | 10.0769 |
25 Aug 15 | 10.064 |
26 Aug 15 | 9.961 |
27 Aug 15 | 9.8446 |
28 Aug 15 | 9.8058 |
01 Sep 15 | 9.7513 |
02 Sep 15 | 9.7178 |
03 Sep 15 | 9.6772 |
04 Sep 15 | 9.6429 |
07 Sep 15 | 9.7165 |
08 Sep 15 | 9.7771 |
09 Sep 15 | 9.7999 |
10 Sep 15 | 9.8391 |
11 Sep 15 | 9.8165 |
14 Sep 15 | 9.7934 |
15 Sep 15 | 9.7801 |
16 Sep 15 | 9.8828 |
17 Sep 15 | 9.8777 |
18 Sep 15 | 9.9164 |
21 Sep 15 | 9.8596 |
22 Sep 15 | 9.7818 |
23 Sep 15 | 9.719 |
24 Sep 15 | 9.7539 |
25 Sep 15 | 9.6715 |
28 Sep 15 | 9.6642 |
29 Sep 15 | 9.6309 |
30 Sep 15 | 9.6268 |
01 Oct 15 | 9.6324 |
02 Oct 15 | 9.661 |
05 Oct 15 | 9.6476 |
06 Oct 15 | 9.6686 |
07 Oct 15 | 9.7328 |
08 Oct 15 | 9.7168 |
09 Oct 15 | 9.7129 |
12 Oct 15 | 9.6983 |
13 Oct 15 | 9.6546 |
14 Oct 15 | 9.796 |
15 Oct 15 | 9.8101 |
16 Oct 15 | 9.8118 |
19 Oct 15 | 9.8439 |
20 Oct 15 | 9.814 |
21 Oct 15 | 9.8145 |
22 Oct 15 | 9.7979 |
23 Oct 15 | 9.7467 |
26 Oct 15 | 9.7568 |
27 Oct 15 | 9.7257 |
28 Oct 15 | 9.7417 |
29 Oct 15 | 9.7196 |
30 Oct 15 | 9.7569 |
02 Nov 15 | 9.7769 |
03 Nov 15 | 9.7563 |
04 Nov 15 | 9.7468 |
05 Nov 15 | 9.6775 |
06 Nov 15 | 9.5781 |
09 Nov 15 | 9.6116 |
10 Nov 15 | 9.6104 |
11 Nov 15 | 9.6788 |
12 Nov 15 | 9.6771 |
13 Nov 15 | 9.6852 |
16 Nov 15 | 9.6811 |
17 Nov 15 | 9.704 |
18 Nov 15 | 9.7098 |
19 Nov 15 | 9.762 |
20 Nov 15 | 9.7138 |
23 Nov 15 | 9.6672 |
24 Nov 15 | 9.6265 |
25 Nov 15 | 9.625 |
26 Nov 15 | 9.6648 |
27 Nov 15 | 9.6256 |
30 Nov 15 | 9.6311 |
01 Dec 15 | 9.6323 |
02 Dec 15 | 9.5609 |
03 Dec 15 | 9.6188 |
04 Dec 15 | 9.6658 |
07 Dec 15 | 9.6576 |
08 Dec 15 | 9.614 |
09 Dec 15 | 9.7575 |
10 Dec 15 | 9.7594 |
11 Dec 15 | 9.8169 |
14 Dec 15 | 9.7631 |
15 Dec 15 | 9.721 |
16 Dec 15 | 9.7117 |
17 Dec 15 | 9.6468 |
18 Dec 15 | 9.6507 |
21 Dec 15 | 9.6451 |
22 Dec 15 | 9.6033 |
23 Dec 15 | 9.629 |
24 Dec 15 | 9.6625 |
29 Dec 15 | 9.5919 |
30 Dec 15 | 9.626 |
31 Dec 15 | 9.6206 |
04 Jan 16 | 9.5975 |
05 Jan 16 | 9.5526 |
06 Jan 16 | 9.5755 |
07 Jan 16 | 9.6028 |
08 Jan 16 | 9.5865 |
11 Jan 16 | 9.5432 |
12 Jan 16 | 9.4385 |
13 Jan 16 | 9.4939 |
14 Jan 16 | 9.4837 |
15 Jan 16 | 9.4197 |
18 Jan 16 | 9.3879 |
19 Jan 16 | 9.3043 |
20 Jan 16 | 9.3317 |
21 Jan 16 | 9.3 |
22 Jan 16 | 9.4281 |
25 Jan 16 | 9.3863 |
26 Jan 16 | 9.4279 |
27 Jan 16 | 9.3779 |
28 Jan 16 | 9.4592 |
29 Jan 16 | 9.3282 |
01 Feb 16 | 9.4497 |
02 Feb 16 | 9.4587 |
03 Feb 16 | 9.5964 |
04 Feb 16 | 9.5687 |
05 Feb 16 | 9.5161 |
08 Feb 16 | 9.4412 |
09 Feb 16 | 9.5174 |
10 Feb 16 | 9.5017 |
11 Feb 16 | 9.4852 |
12 Feb 16 | 9.5004 |
15 Feb 16 | 9.3875 |
16 Feb 16 | 9.3216 |
17 Feb 16 | 9.3427 |
18 Feb 16 | 9.3613 |
19 Feb 16 | 9.3017 |
22 Feb 16 | 9.2156 |
23 Feb 16 | 9.2053 |
24 Feb 16 | 9.0962 |
25 Feb 16 | 9.1115 |
26 Feb 16 | 9.0644 |
29 Feb 16 | 9.127 |
01 Mar 16 | 9.1209 |
02 Mar 16 | 9.2118 |
03 Mar 16 | 9.2456 |
04 Mar 16 | 9.2495 |
07 Mar 16 | 9.2553 |
08 Mar 16 | 9.2434 |
09 Mar 16 | 9.2592 |
10 Mar 16 | 9.3096 |
11 Mar 16 | 9.3481 |
14 Mar 16 | 9.3077 |
15 Mar 16 | 9.2228 |
16 Mar 16 | 9.191 |
17 Mar 16 | 9.3816 |
18 Mar 16 | 9.3879 |
21 Mar 16 | 9.3342 |
22 Mar 16 | 9.2234 |
23 Mar 16 | 9.1771 |
24 Mar 16 | 9.2105 |
29 Mar 16 | 9.2815 |
30 Mar 16 | 9.3406 |
31 Mar 16 | 9.2735 |
01 Apr 16 | 9.1828 |
04 Apr 16 | 9.2571 |
05 Apr 16 | 9.1514 |
06 Apr 16 | 9.126 |
07 Apr 16 | 9.1094 |
08 Apr 16 | 9.1224 |
11 Apr 16 | 9.2133 |
12 Apr 16 | 9.1883 |
13 Apr 16 | 9.1962 |
14 Apr 16 | 9.1647 |
15 Apr 16 | 9.1732 |
18 Apr 16 | 9.2418 |
19 Apr 16 | 9.3008 |
20 Apr 16 | 9.316 |
21 Apr 16 | 9.2925 |
22 Apr 16 | 9.3572 |
25 Apr 16 | 9.4105 |
26 Apr 16 | 9.4665 |
27 Apr 16 | 9.4387 |
28 Apr 16 | 9.4375 |
29 Apr 16 | 9.4919 |
03 May 16 | 9.432 |
04 May 16 | 9.4156 |
05 May 16 | 9.4287 |
06 May 16 | 9.3765 |
09 May 16 | 9.3745 |
10 May 16 | 9.4211 |
11 May 16 | 9.395 |
12 May 16 | 9.4462 |
13 May 16 | 9.3698 |
16 May 16 | 9.3892 |
17 May 16 | 9.4326 |
18 May 16 | 9.5528 |
19 May 16 | 9.5444 |
20 May 16 | 9.5041 |
23 May 16 | 9.4767 |
24 May 16 | 9.5769 |
25 May 16 | 9.6524 |
26 May 16 | 9.6211 |
27 May 16 | 9.591 |
31 May 16 | 9.5753 |
01 Jun 16 | 9.4784 |
02 Jun 16 | 9.5077 |
03 Jun 16 | 9.5287 |
06 Jun 16 | 9.4945 |
07 Jun 16 | 9.5642 |
08 Jun 16 | 9.5444 |
09 Jun 16 | 9.4876 |
10 Jun 16 | 9.4017 |
13 Jun 16 | 9.4044 |
14 Jun 16 | 9.3047 |
15 Jun 16 | 9.3388 |
16 Jun 16 | 9.2668 |
17 Jun 16 | 9.4091 |
20 Jun 16 | 9.661 |
21 Jun 16 | 9.6558 |
22 Jun 16 | 9.6567 |
23 Jun 16 | 9.7282 |
24 Jun 16 | 9.0103 |
27 Jun 16 | 8.7436 |
28 Jun 16 | 8.8525 |
29 Jun 16 | 8.9801 |
30 Jun 16 | 8.9249 |
01 Jul 16 | 8.8305 |
04 Jul 16 | 8.8535 |
05 Jul 16 | 8.7069 |
06 Jul 16 | 8.6201 |
07 Jul 16 | 8.6373 |
08 Jul 16 | 8.6674 |
11 Jul 16 | 8.6882 |
12 Jul 16 | 8.8162 |
13 Jul 16 | 8.8332 |
14 Jul 16 | 8.8999 |
15 Jul 16 | 8.8469 |
18 Jul 16 | 8.9036 |
19 Jul 16 | 8.7934 |
20 Jul 16 | 8.7931 |
21 Jul 16 | 8.8177 |
22 Jul 16 | 8.7314 |
25 Jul 16 | 8.7631 |
26 Jul 16 | 8.7471 |
27 Jul 16 | 8.747 |
28 Jul 16 | 8.7298 |
29 Jul 16 | 8.8054 |
01 Aug 16 | 8.7716 |
02 Aug 16 | 8.8166 |
03 Aug 16 | 8.8352 |
04 Aug 16 | 8.7162 |
05 Aug 16 | 8.6882 |
08 Aug 16 | 8.6829 |
09 Aug 16 | 8.6436 |
10 Aug 16 | 8.6326 |
11 Aug 16 | 8.6029 |
12 Aug 16 | 8.5806 |
15 Aug 16 | 8.5439 |
16 Aug 16 | 8.5879 |
17 Aug 16 | 8.6286 |
18 Aug 16 | 8.726 |
19 Aug 16 | 8.6842 |
22 Aug 16 | 8.7385 |
23 Aug 16 | 8.7564 |
24 Aug 16 | 8.8193 |
25 Aug 16 | 8.7786 |
26 Aug 16 | 8.8031 |
30 Aug 16 | 8.7416 |
31 Aug 16 | 8.747 |
01 Sep 16 | 8.873 |
02 Sep 16 | 8.8884 |
05 Sep 16 | 8.8744 |
06 Sep 16 | 8.9608 |
07 Sep 16 | 8.8844 |
08 Sep 16 | 8.8722 |
09 Sep 16 | 8.8614 |
12 Sep 16 | 8.8848 |
13 Sep 16 | 8.8025 |
14 Sep 16 | 8.7929 |
15 Sep 16 | 8.8 |
16 Sep 16 | 8.7246 |
19 Sep 16 | 8.7052 |
20 Sep 16 | 8.637 |
21 Sep 16 | 8.6423 |
22 Sep 16 | 8.7252 |
23 Sep 16 | 8.643 |
26 Sep 16 | 8.6528 |
27 Sep 16 | 8.6608 |
28 Sep 16 | 8.6687 |
29 Sep 16 | 8.6525 |
30 Sep 16 | 8.6636 |
03 Oct 16 | 8.5584 |
04 Oct 16 | 8.505 |
05 Oct 16 | 8.497 |
06 Oct 16 | 8.433 |
07 Oct 16 | 8.3123 |
10 Oct 16 | 8.2985 |
11 Oct 16 | 8.2153 |
12 Oct 16 | 8.1845 |
13 Oct 16 | 8.201 |
14 Oct 16 | 8.2009 |
17 Oct 16 | 8.1864 |
18 Oct 16 | 8.2917 |
19 Oct 16 | 8.2788 |
20 Oct 16 | 8.2548 |
21 Oct 16 | 8.2487 |
24 Oct 16 | 8.2666 |
25 Oct 16 | 8.2262 |
26 Oct 16 | 8.2832 |
27 Oct 16 | 8.2572 |
28 Oct 16 | 8.2295 |
31 Oct 16 | 8.2732 |
01 Nov 16 | 8.2644 |
02 Nov 16 | 8.318 |
03 Nov 16 | 8.4211 |
04 Nov 16 | 8.4721 |
07 Nov 16 | 8.395 |
08 Nov 16 | 8.4169 |
09 Nov 16 | 8.4332 |
10 Nov 16 | 8.4889 |
11 Nov 16 | 8.565 |
14 Nov 16 | 8.5237 |
15 Nov 16 | 8.49 |
16 Nov 16 | 8.5433 |
17 Nov 16 | 8.5504 |
18 Nov 16 | 8.4796 |
21 Nov 16 | 8.5968 |
22 Nov 16 | 8.5563 |
23 Nov 16 | 8.5795 |
24 Nov 16 | 8.6202 |
25 Nov 16 | 8.6145 |
28 Nov 16 | 8.5711 |
29 Nov 16 | 8.6215 |
30 Nov 16 | 8.6026 |
01 Dec 16 | 8.6877 |
02 Dec 16 | 8.7125 |
05 Dec 16 | 8.7392 |
06 Dec 16 | 8.7446 |
07 Dec 16 | 8.6725 |
08 Dec 16 | 8.6342 |
09 Dec 16 | 8.6744 |
12 Dec 16 | 8.7473 |
13 Dec 16 | 8.7499 |
14 Dec 16 | 8.7669 |
15 Dec 16 | 8.6131 |
16 Dec 16 | 8.6503 |
19 Dec 16 | 8.6132 |
20 Dec 16 | 8.5816 |
21 Dec 16 | 8.5877 |
22 Dec 16 | 8.5438 |
23 Dec 16 | 8.5118 |
28 Dec 16 | 8.505 |
29 Dec 16 | 8.5013 |
30 Dec 16 | 8.5395 |
03 Jan 17 | 8.516 |
04 Jan 17 | 8.5238 |
05 Jan 17 | 8.5571 |
06 Jan 17 | 8.5211 |
09 Jan 17 | 8.4239 |
10 Jan 17 | 8.4289 |
11 Jan 17 | 8.373 |
12 Jan 17 | 8.4177 |
13 Jan 17 | 8.4051 |
16 Jan 17 | 8.3232 |
17 Jan 17 | 8.4862 |
18 Jan 17 | 8.439 |
19 Jan 17 | 8.4504 |
20 Jan 17 | 8.4695 |
23 Jan 17 | 8.5608 |
24 Jan 17 | 8.5783 |
25 Jan 17 | 8.6738 |
26 Jan 17 | 8.6572 |
27 Jan 17 | 8.6324 |
30 Jan 17 | 8.6063 |
31 Jan 17 | 8.6572 |
01 Feb 17 | 8.6971 |
02 Feb 17 | 8.6166 |
03 Feb 17 | 8.5847 |
06 Feb 17 | 8.5366 |
07 Feb 17 | 8.5538 |
08 Feb 17 | 8.6102 |
09 Feb 17 | 8.6017 |
10 Feb 17 | 8.5845 |
13 Feb 17 | 8.5991 |
14 Feb 17 | 8.5557 |
15 Feb 17 | 8.5492 |
16 Feb 17 | 8.5646 |
17 Feb 17 | 8.5333 |
20 Feb 17 | 8.5764 |
21 Feb 17 | 8.5792 |
22 Feb 17 | 8.5667 |
23 Feb 17 | 8.6107 |
24 Feb 17 | 8.5731 |
27 Feb 17 | 8.5638 |
28 Feb 17 | 8.5454 |
01 Mar 17 | 8.4734 |
02 Mar 17 | 8.4604 |
03 Mar 17 | 8.4544 |
06 Mar 17 | 8.4504 |
07 Mar 17 | 8.4139 |
08 Mar 17 | 8.4097 |
09 Mar 17 | 8.3939 |
10 Mar 17 | 8.4013 |
13 Mar 17 | 8.4555 |
14 Mar 17 | 8.411 |
15 Mar 17 | 8.4493 |
16 Mar 17 | 8.5277 |
17 Mar 17 | 8.536 |
20 Mar 17 | 8.5387 |
21 Mar 17 | 8.5893 |
22 Mar 17 | 8.5816 |
23 Mar 17 | 8.6233 |
24 Mar 17 | 8.5935 |
27 Mar 17 | 8.6356 |
28 Mar 17 | 8.6209 |
29 Mar 17 | 8.5492 |
30 Mar 17 | 8.6012 |
31 Mar 17 | 8.6086 |
03 Apr 17 | 8.5923 |
04 Apr 17 | 8.5682 |
05 Apr 17 | 8.5991 |
06 Apr 17 | 8.6159 |
07 Apr 17 | 8.5468 |
10 Apr 17 | 8.5764 |
11 Apr 17 | 8.6099 |
12 Apr 17 | 8.6218 |
13 Apr 17 | 8.6198 |
18 Apr 17 | 8.7798 |
19 Apr 17 | 8.8218 |
20 Apr 17 | 8.8377 |
21 Apr 17 | 8.7963 |
24 Apr 17 | 8.7962 |
25 Apr 17 | 8.8289 |
26 Apr 17 | 8.8612 |
27 Apr 17 | 8.891 |
28 Apr 17 | 8.9143 |
02 May 17 | 8.9082 |
03 May 17 | 8.8941 |
04 May 17 | 8.9041 |
05 May 17 | 8.9439 |
08 May 17 | 8.9338 |
09 May 17 | 8.944 |
10 May 17 | 8.9361 |
11 May 17 | 8.8874 |
12 May 17 | 8.8909 |
15 May 17 | 8.9005 |
16 May 17 | 8.8928 |
17 May 17 | 8.9236 |
18 May 17 | 8.9524 |
19 May 17 | 8.9658 |
22 May 17 | 8.9605 |
23 May 17 | 8.9417 |
24 May 17 | 8.921 |
25 May 17 | 8.8912 |
26 May 17 | 8.7609 |
30 May 17 | 8.8137 |
31 May 17 | 8.7969 |
01 Jun 17 | 8.7805 |
02 Jun 17 | 8.7726 |
05 Jun 17 | 8.7963 |
06 Jun 17 | 8.7601 |
07 Jun 17 | 8.805 |
08 Jun 17 | 8.802 |
09 Jun 17 | 8.6607 |
12 Jun 17 | 8.6141 |
13 Jun 17 | 8.6532 |
14 Jun 17 | 8.6784 |
15 Jun 17 | 8.6812 |
16 Jun 17 | 8.717 |
19 Jun 17 | 8.6978 |
20 Jun 17 | 8.6158 |
21 Jun 17 | 8.6461 |
22 Jun 17 | 8.651 |
23 Jun 17 | 8.7051 |
26 Jun 17 | 8.7105 |
27 Jun 17 | 8.7018 |
28 Jun 17 | 8.7969 |
29 Jun 17 | 8.8158 |
30 Jun 17 | 8.8063 |
03 Jul 17 | 8.7953 |
04 Jul 17 | 8.7898 |
05 Jul 17 | 8.7884 |
06 Jul 17 | 8.802 |
07 Jul 17 | 8.7593 |
10 Jul 17 | 8.7495 |
11 Jul 17 | 8.734 |
12 Jul 17 | 8.7478 |
13 Jul 17 | 8.7712 |
14 Jul 17 | 8.8618 |
17 Jul 17 | 8.8431 |
18 Jul 17 | 8.78 |
19 Jul 17 | 8.806 |
20 Jul 17 | 8.7797 |
21 Jul 17 | 8.7877 |
24 Jul 17 | 8.8052 |
25 Jul 17 | 8.8074 |
26 Jul 17 | 8.8167 |
27 Jul 17 | 8.8206 |
28 Jul 17 | 8.8383 |
31 Jul 17 | 8.8656 |
01 Aug 17 | 8.8846 |
02 Aug 17 | 8.8872 |
03 Aug 17 | 8.827 |
04 Aug 17 | 8.7718 |
07 Aug 17 | 8.7512 |
08 Aug 17 | 8.6907 |
09 Aug 17 | 8.6722 |
10 Aug 17 | 8.6319 |
11 Aug 17 | 8.6435 |
14 Aug 17 | 8.6623 |
15 Aug 17 | 8.5919 |
16 Aug 17 | 8.6095 |
17 Aug 17 | 8.6022 |
18 Aug 17 | 8.5746 |
21 Aug 17 | 8.5979 |
22 Aug 17 | 8.5481 |
23 Aug 17 | 8.5183 |
24 Aug 17 | 8.5235 |
25 Aug 17 | 8.5555 |
29 Aug 17 | 8.543 |
30 Aug 17 | 8.5167 |
31 Aug 17 | 8.488 |
01 Sep 17 | 8.5008 |
04 Sep 17 | 8.4569 |
05 Sep 17 | 8.5118 |
06 Sep 17 | 8.5254 |
07 Sep 17 | 8.5044 |
08 Sep 17 | 8.5397 |
11 Sep 17 | 8.6024 |
12 Sep 17 | 8.6652 |
13 Sep 17 | 8.6485 |
14 Sep 17 | 8.7503 |
15 Sep 17 | 8.9054 |
18 Sep 17 | 8.9064 |
19 Sep 17 | 8.8954 |
20 Sep 17 | 8.9135 |
21 Sep 17 | 8.928 |
22 Sep 17 | 8.9116 |
25 Sep 17 | 8.9263 |
26 Sep 17 | 8.8982 |
27 Sep 17 | 8.8896 |
28 Sep 17 | 8.9525 |
29 Sep 17 | 8.9194 |
02 Oct 17 | 8.8329 |
03 Oct 17 | 8.8123 |
04 Oct 17 | 8.8336 |
05 Oct 17 | 8.7418 |
06 Oct 17 | 8.6879 |
09 Oct 17 | 8.6967 |
10 Oct 17 | 8.6865 |
11 Oct 17 | 8.6876 |
12 Oct 17 | 8.6705 |
13 Oct 17 | 8.7527 |
16 Oct 17 | 8.7508 |
17 Oct 17 | 8.7212 |
18 Oct 17 | 8.7271 |
19 Oct 17 | 8.7318 |
20 Oct 17 | 8.7298 |
23 Oct 17 | 8.7522 |
24 Oct 17 | 8.7005 |
25 Oct 17 | 8.7934 |
26 Oct 17 | 8.7429 |
27 Oct 17 | 8.7155 |
30 Oct 17 | 8.7668 |
31 Oct 17 | 8.8084 |
01 Nov 17 | 8.752 |
02 Nov 17 | 8.6338 |
03 Nov 17 | 8.6713 |
06 Nov 17 | 8.7007 |
07 Nov 17 | 8.723 |
08 Nov 17 | 8.6786 |
09 Nov 17 | 8.7075 |
10 Nov 17 | 8.7779 |
13 Nov 17 | 8.7044 |
14 Nov 17 | 8.7038 |
15 Nov 17 | 8.7139 |
16 Nov 17 | 8.7454 |
17 Nov 17 | 8.749 |
20 Nov 17 | 8.7927 |
21 Nov 17 | 8.7669 |
22 Nov 17 | 8.7782 |
23 Nov 17 | 8.7481 |
24 Nov 17 | 8.8114 |
27 Nov 17 | 8.8 |
28 Nov 17 | 8.7396 |
29 Nov 17 | 8.8641 |
30 Nov 17 | 8.942 |
01 Dec 17 | 8.9219 |
04 Dec 17 | 8.9211 |
05 Dec 17 | 8.9045 |
06 Dec 17 | 8.8503 |
07 Dec 17 | 8.8784 |
08 Dec 17 | 8.8548 |
11 Dec 17 | 8.8423 |
12 Dec 17 | 8.8212 |
13 Dec 17 | 8.8424 |
14 Dec 17 | 8.8721 |
15 Dec 17 | 8.8009 |
18 Dec 17 | 8.8628 |
19 Dec 17 | 8.815 |
20 Dec 17 | 8.8173 |
21 Dec 17 | 8.7913 |
22 Dec 17 | 8.7983 |
27 Dec 17 | 8.7844 |
28 Dec 17 | 8.7767 |
29 Dec 17 | 8.7869 |
02 Jan 18 | 8.8141 |
03 Jan 18 | 8.7855 |
04 Jan 18 | 8.7973 |
05 Jan 18 | 8.799 |
08 Jan 18 | 8.8236 |
09 Jan 18 | 8.8268 |
10 Jan 18 | 8.8039 |
11 Jan 18 | 8.7918 |
12 Jan 18 | 8.8441 |
15 Jan 18 | 8.8816 |
16 Jan 18 | 8.8704 |
17 Jan 18 | 8.8994 |
18 Jan 18 | 8.9088 |
19 Jan 18 | 8.8594 |
22 Jan 18 | 8.945 |
23 Jan 18 | 8.9728 |
24 Jan 18 | 9.0523 |
25 Jan 18 | 9.0373 |
26 Jan 18 | 8.9623 |
29 Jan 18 | 8.9058 |
30 Jan 18 | 8.9186 |
31 Jan 18 | 8.9366 |
01 Feb 18 | 8.9649 |
02 Feb 18 | 8.8965 |
05 Feb 18 | 8.8091 |
06 Feb 18 | 8.7384 |
07 Feb 18 | 8.6976 |
08 Feb 18 | 8.8536 |
09 Feb 18 | 8.6931 |
12 Feb 18 | 8.7342 |
13 Feb 18 | 8.7978 |
14 Feb 18 | 8.8566 |
15 Feb 18 | 8.9168 |
16 Feb 18 | 8.9067 |
19 Feb 18 | 8.8775 |
20 Feb 18 | 8.8845 |
21 Feb 18 | 8.868 |
22 Feb 18 | 8.846 |
23 Feb 18 | 8.8477 |
26 Feb 18 | 8.7989 |
27 Feb 18 | 8.7691 |
28 Feb 18 | 8.72 |
01 Mar 18 | 8.7268 |
02 Mar 18 | 8.7334 |
05 Mar 18 | 8.7922 |
06 Mar 18 | 8.7592 |
07 Mar 18 | 8.7857 |
08 Mar 18 | 8.7667 |
09 Mar 18 | 8.7764 |
12 Mar 18 | 8.7933 |
13 Mar 18 | 8.837 |
14 Mar 18 | 8.8049 |
15 Mar 18 | 8.8148 |
16 Mar 18 | 8.8101 |
19 Mar 18 | 8.8791 |
20 Mar 18 | 8.8729 |
21 Mar 18 | 8.8872 |
22 Mar 18 | 8.9261 |
23 Mar 18 | 8.9301 |
26 Mar 18 | 8.9232 |
27 Mar 18 | 8.881 |
28 Mar 18 | 8.8762 |
29 Mar 18 | 8.8225 |
03 Apr 18 | 8.8272 |
04 Apr 18 | 8.8747 |
05 Apr 18 | 8.8257 |
06 Apr 18 | 8.8786 |
09 Apr 18 | 8.9062 |
10 Apr 18 | 8.8997 |
11 Apr 18 | 8.9071 |
12 Apr 18 | 8.9512 |
13 Apr 18 | 8.9364 |
16 Apr 18 | 8.9911 |
17 Apr 18 | 8.9914 |
18 Apr 18 | 8.9302 |
19 Apr 18 | 8.9221 |
20 Apr 18 | 8.828 |
23 Apr 18 | 8.8091 |
24 Apr 18 | 8.8018 |
25 Apr 18 | 8.8135 |
26 Apr 18 | 8.8208 |
27 Apr 18 | 8.7311 |
30 Apr 18 | 8.7237 |
01 May 18 | 8.6097 |
02 May 18 | 8.6524 |
03 May 18 | 8.6044 |
04 May 18 | 8.5917 |
08 May 18 | 8.6076 |
09 May 18 | 8.6308 |
10 May 18 | 8.5447 |
11 May 18 | 8.5816 |
14 May 18 | 8.6129 |
15 May 18 | 8.6044 |
16 May 18 | 8.5891 |
17 May 18 | 8.5964 |
18 May 18 | 8.5927 |
21 May 18 | 8.5576 |
22 May 18 | 8.5445 |
23 May 18 | 8.5222 |
24 May 18 | 8.5265 |
25 May 18 | 8.5093 |
29 May 18 | 8.5137 |
30 May 18 | 8.5212 |
31 May 18 | 8.5271 |
01 Jun 18 | 8.5574 |
04 Jun 18 | 8.5391 |
05 Jun 18 | 8.544 |
06 Jun 18 | 8.5738 |
07 Jun 18 | 8.5743 |
08 Jun 18 | 8.5779 |
11 Jun 18 | 8.5718 |
12 Jun 18 | 8.5442 |
13 Jun 18 | 8.5515 |
14 Jun 18 | 8.5298 |
15 Jun 18 | 8.5534 |
18 Jun 18 | 8.5244 |
19 Jun 18 | 8.5364 |
20 Jun 18 | 8.5266 |
21 Jun 18 | 8.6038 |
22 Jun 18 | 8.6292 |
25 Jun 18 | 8.6726 |
26 Jun 18 | 8.7049 |
27 Jun 18 | 8.6747 |
28 Jun 18 | 8.6728 |
29 Jun 18 | 8.7305 |
02 Jul 18 | 8.7448 |
03 Jul 18 | 8.7479 |
04 Jul 18 | 8.7536 |
05 Jul 18 | 8.7762 |
06 Jul 18 | 8.8133 |
09 Jul 18 | 8.7704 |
10 Jul 18 | 8.795 |
11 Jul 18 | 8.8397 |
12 Jul 18 | 8.8145 |
13 Jul 18 | 8.8352 |
16 Jul 18 | 8.8435 |
17 Jul 18 | 8.8202 |
18 Jul 18 | 8.7652 |
19 Jul 18 | 8.8001 |
20 Jul 18 | 8.8686 |
23 Jul 18 | 8.9074 |
24 Jul 18 | 8.9345 |
25 Jul 18 | 8.9094 |
26 Jul 18 | 8.9217 |
27 Jul 18 | 8.9395 |
30 Jul 18 | 8.952 |
31 Jul 18 | 8.9332 |
01 Aug 18 | 8.9381 |
02 Aug 18 | 8.9119 |
03 Aug 18 | 8.8931 |
06 Aug 18 | 8.8639 |
07 Aug 18 | 8.845 |
08 Aug 18 | 8.8012 |
09 Aug 18 | 8.7731 |
10 Aug 18 | 8.735 |
13 Aug 18 | 8.7944 |
14 Aug 18 | 8.7727 |
15 Aug 18 | 8.7834 |
16 Aug 18 | 8.7531 |
17 Aug 18 | 8.7582 |
20 Aug 18 | 8.7458 |
21 Aug 18 | 8.8087 |
22 Aug 18 | 8.8308 |
23 Aug 18 | 8.8238 |
24 Aug 18 | 8.764 |
28 Aug 18 | 8.7614 |
29 Aug 18 | 8.864 |
30 Aug 18 | 8.8836 |
31 Aug 18 | 8.8714 |
03 Sep 18 | 8.7876 |
04 Sep 18 | 8.7786 |
05 Sep 18 | 8.8451 |
06 Sep 18 | 8.8385 |
07 Sep 18 | 8.8596 |
10 Sep 18 | 8.925 |
11 Sep 18 | 8.9308 |
12 Sep 18 | 8.9329 |
13 Sep 18 | 8.9591 |
14 Sep 18 | 8.9689 |
17 Sep 18 | 9.0124 |
18 Sep 18 | 9.0231 |
19 Sep 18 | 9.0085 |
20 Sep 18 | 9.0744 |
21 Sep 18 | 8.9783 |
24 Sep 18 | 9.008 |
25 Sep 18 | 9.0353 |
26 Sep 18 | 9.068 |
27 Sep 18 | 9.0323 |
28 Sep 18 | 8.9553 |
01 Oct 18 | 8.9579 |
02 Oct 18 | 8.9133 |
03 Oct 18 | 8.9318 |
04 Oct 18 | 8.9466 |
05 Oct 18 | 8.9772 |
08 Oct 18 | 9.0535 |
09 Oct 18 | 9.0598 |
10 Oct 18 | 9.1395 |
11 Oct 18 | 9.099 |
12 Oct 18 | 9.103 |
15 Oct 18 | 9.0917 |
16 Oct 18 | 9.1277 |
17 Oct 18 | 9.0972 |
18 Oct 18 | 9.0696 |
19 Oct 18 | 9.0387 |
22 Oct 18 | 9.0099 |
23 Oct 18 | 9.0008 |
24 Oct 18 | 8.9621 |
25 Oct 18 | 8.9035 |
26 Oct 18 | 8.9033 |
29 Oct 18 | 8.9136 |
30 Oct 18 | 8.8688 |
31 Oct 18 | 8.9117 |
01 Nov 18 | 8.9787 |
02 Nov 18 | 8.9321 |
05 Nov 18 | 9.0148 |
06 Nov 18 | 9.0477 |
07 Nov 18 | 9.086 |
08 Nov 18 | 9.1001 |
09 Nov 18 | 9.0621 |
12 Nov 18 | 8.9571 |
13 Nov 18 | 9.0389 |
14 Nov 18 | 9.0378 |
15 Nov 18 | 8.8682 |
16 Nov 18 | 8.9067 |
19 Nov 18 | 8.9274 |
20 Nov 18 | 8.9053 |
21 Nov 18 | 8.8527 |
22 Nov 18 | 8.9186 |
23 Nov 18 | 8.8944 |
26 Nov 18 | 8.9009 |
27 Nov 18 | 8.8534 |
28 Nov 18 | 8.8677 |
29 Nov 18 | 8.8704 |
30 Nov 18 | 8.8756 |
03 Dec 18 | 8.7628 |
04 Dec 18 | 8.698 |
05 Dec 18 | 8.7314 |
06 Dec 18 | 8.7948 |
07 Dec 18 | 8.7696 |
10 Dec 18 | 8.6595 |
11 Dec 18 | 8.6396 |
12 Dec 18 | 8.708 |
13 Dec 18 | 8.6796 |
14 Dec 18 | 8.6734 |
17 Dec 18 | 8.6961 |
18 Dec 18 | 8.7084 |
19 Dec 18 | 8.7133 |
20 Dec 18 | 8.6979 |
21 Dec 18 | 8.7525 |
24 Dec 18 | 8.7262 |
27 Dec 18 | 8.6752 |
28 Dec 18 | 8.7236 |
31 Dec 18 | 8.7793 |
02 Jan 19 | 8.6487 |
03 Jan 19 | 8.6579 |
04 Jan 19 | 8.7367 |
07 Jan 19 | 8.7489 |
08 Jan 19 | 8.7232 |
09 Jan 19 | 8.6801 |
10 Jan 19 | 8.6737 |
11 Jan 19 | 8.6645 |
14 Jan 19 | 8.7373 |
15 Jan 19 | 8.6589 |
16 Jan 19 | 8.6853 |
17 Jan 19 | 8.7439 |
18 Jan 19 | 8.7458 |
21 Jan 19 | 8.7596 |
22 Jan 19 | 8.8201 |
23 Jan 19 | 8.8721 |
24 Jan 19 | 8.847 |
25 Jan 19 | 8.8809 |
28 Jan 19 | 8.872 |
29 Jan 19 | 8.8498 |
30 Jan 19 | 8.7733 |
31 Jan 19 | 8.8063 |
01 Feb 19 | 8.8281 |
04 Feb 19 | 8.8227 |
05 Feb 19 | 8.7249 |
06 Feb 19 | 8.7404 |
07 Feb 19 | 8.7485 |
08 Feb 19 | 8.7263 |
11 Feb 19 | 8.7369 |
12 Feb 19 | 8.7251 |
13 Feb 19 | 8.7053 |
14 Feb 19 | 8.6541 |
15 Feb 19 | 8.6948 |
18 Feb 19 | 8.7464 |
19 Feb 19 | 8.8037 |
20 Feb 19 | 8.7707 |
21 Feb 19 | 8.7824 |
22 Feb 19 | 8.7635 |
25 Feb 19 | 8.7345 |
26 Feb 19 | 8.8682 |
27 Feb 19 | 8.9114 |
28 Feb 19 | 8.8993 |
01 Mar 19 | 8.8792 |
04 Mar 19 | 8.8318 |
05 Mar 19 | 8.7942 |
06 Mar 19 | 8.8235 |
07 Mar 19 | 8.8044 |
08 Mar 19 | 8.7395 |
11 Mar 19 | 8.8018 |
12 Mar 19 | 8.7842 |
13 Mar 19 | 8.8712 |
14 Mar 19 | 8.9267 |
15 Mar 19 | 8.9141 |
18 Mar 19 | 8.8734 |
19 Mar 19 | 8.9009 |
20 Mar 19 | 8.8276 |
21 Mar 19 | 8.7526 |
22 Mar 19 | 8.8788 |
25 Mar 19 | 8.8524 |
26 Mar 19 | 8.8732 |
27 Mar 19 | 8.8732 |
28 Mar 19 | 8.8188 |
29 Mar 19 | 8.7447 |
01 Apr 19 | 8.8179 |
02 Apr 19 | 8.7592 |
03 Apr 19 | 8.8287 |
04 Apr 19 | 8.7852 |
05 Apr 19 | 8.7417 |
08 Apr 19 | 8.7608 |
09 Apr 19 | 8.7636 |
10 Apr 19 | 8.7903 |
11 Apr 19 | 8.7929 |
12 Apr 19 | 8.7808 |
15 Apr 19 | 8.7978 |
16 Apr 19 | 8.7608 |
17 Apr 19 | 8.7248 |
18 Apr 19 | 8.7266 |
23 Apr 19 | 8.7001 |
24 Apr 19 | 8.7064 |
25 Apr 19 | 8.7002 |
26 Apr 19 | 8.7029 |
29 Apr 19 | 8.7006 |
30 Apr 19 | 8.779 |
01 May 19 | 8.8073 |
02 May 19 | 8.776 |
03 May 19 | 8.8319 |
07 May 19 | 8.839 |
08 May 19 | 8.8206 |
09 May 19 | 8.8864 |
10 May 19 | 8.8933 |
13 May 19 | 8.9321 |
14 May 19 | 8.8795 |
15 May 19 | 8.8408 |
16 May 19 | 8.8031 |
17 May 19 | 8.8074 |
20 May 19 | 8.8006 |
21 May 19 | 8.8213 |
22 May 19 | 8.7389 |
23 May 19 | 8.7582 |
24 May 19 | 8.7531 |
28 May 19 | 8.7565 |
29 May 19 | 8.7297 |
30 May 19 | 8.6916 |
31 May 19 | 8.6966 |
03 Jun 19 | 8.7193 |
04 Jun 19 | 8.7563 |
05 Jun 19 | 8.794 |
06 Jun 19 | 8.8055 |
07 Jun 19 | 8.8096 |
10 Jun 19 | 8.7944 |
11 Jun 19 | 8.7897 |
12 Jun 19 | 8.8016 |
13 Jun 19 | 8.7789 |
14 Jun 19 | 8.7293 |
17 Jun 19 | 8.69 |
18 Jun 19 | 8.6579 |
19 Jun 19 | 8.7142 |
20 Jun 19 | 8.702 |
21 Jun 19 | 8.7202 |
24 Jun 19 | 8.7426 |
25 Jun 19 | 8.7502 |
26 Jun 19 | 8.7199 |
27 Jun 19 | 8.7164 |
28 Jun 19 | 8.7378 |
01 Jul 19 | 8.665 |
02 Jul 19 | 8.6559 |
03 Jul 19 | 8.6448 |
04 Jul 19 | 8.6407 |
05 Jul 19 | 8.6229 |
08 Jul 19 | 8.6126 |
09 Jul 19 | 8.5857 |
10 Jul 19 | 8.5925 |
11 Jul 19 | 8.6215 |
12 Jul 19 | 8.6414 |
15 Jul 19 | 8.6078 |
16 Jul 19 | 8.5382 |
17 Jul 19 | 8.5415 |
18 Jul 19 | 8.5873 |
19 Jul 19 | 8.6024 |
22 Jul 19 | 8.599 |
23 Jul 19 | 8.5557 |
24 Jul 19 | 8.5883 |
25 Jul 19 | 8.5853 |
26 Jul 19 | 8.5203 |
29 Jul 19 | 8.4292 |
30 Jul 19 | 8.3643 |
31 Jul 19 | 8.4299 |
01 Aug 19 | 8.3823 |
02 Aug 19 | 8.4146 |
05 Aug 19 | 8.5572 |
06 Aug 19 | 8.5437 |
07 Aug 19 | 8.5784 |
08 Aug 19 | 8.5491 |
09 Aug 19 | 8.5301 |
12 Aug 19 | 8.5248 |
13 Aug 19 | 8.4981 |
14 Aug 19 | 8.4741 |
15 Aug 19 | 8.5198 |
16 Aug 19 | 8.5529 |
19 Aug 19 | 8.5542 |
20 Aug 19 | 8.5642 |
21 Aug 19 | 8.5667 |
22 Aug 19 | 8.6787 |
23 Aug 19 | 8.6855 |
27 Aug 19 | 8.7865 |
28 Aug 19 | 8.7543 |
29 Aug 19 | 8.7197 |
30 Aug 19 | 8.7136 |
02 Sep 19 | 8.6503 |
03 Sep 19 | 8.6788 |
04 Sep 19 | 8.7151 |
05 Sep 19 | 8.8158 |
06 Sep 19 | 8.7623 |
09 Sep 19 | 8.7908 |
10 Sep 19 | 8.7865 |
11 Sep 19 | 8.7832 |
12 Sep 19 | 8.7259 |
13 Sep 19 | 8.8159 |
16 Sep 19 | 8.7747 |
17 Sep 19 | 8.8521 |
18 Sep 19 | 8.8442 |
19 Sep 19 | 8.8589 |
20 Sep 19 | 8.8638 |
23 Sep 19 | 8.8437 |
24 Sep 19 | 8.8767 |
25 Sep 19 | 8.8249 |
26 Sep 19 | 8.7935 |
27 Sep 19 | 8.7638 |
30 Sep 19 | 8.8004 |
01 Oct 19 | 8.7366 |
02 Oct 19 | 8.7945 |
03 Oct 19 | 8.8682 |
04 Oct 19 | 8.7874 |
07 Oct 19 | 8.8067 |
08 Oct 19 | 8.7219 |
09 Oct 19 | 8.713 |
10 Oct 19 | 8.7359 |
11 Oct 19 | 8.9945 |
14 Oct 19 | 8.893 |
15 Oct 19 | 9.046 |
16 Oct 19 | 9.0869 |
17 Oct 19 | 9.0867 |
18 Oct 19 | 9.1331 |
21 Oct 19 | 9.1826 |
22 Oct 19 | 9.1358 |
23 Oct 19 | 9.1041 |
24 Oct 19 | 9.0814 |
25 Oct 19 | 9.0671 |
28 Oct 19 | 9.0867 |
29 Oct 19 | 9.1173 |
30 Oct 19 | 9.0793 |
31 Oct 19 | 9.1063 |
01 Nov 19 | 9.1105 |
04 Nov 19 | 9.0729 |
05 Nov 19 | 9.0168 |
06 Nov 19 | 9.0077 |
07 Nov 19 | 8.9454 |
08 Nov 19 | 8.9485 |
11 Nov 19 | 9.023 |
12 Nov 19 | 8.9958 |
13 Nov 19 | 9.0159 |
14 Nov 19 | 9.025 |
15 Nov 19 | 9.0369 |
18 Nov 19 | 9.1081 |
19 Nov 19 | 9.0864 |
20 Nov 19 | 9.0821 |
21 Nov 19 | 9.0843 |
22 Nov 19 | 9.0337 |
25 Nov 19 | 9.0799 |
26 Nov 19 | 9.0276 |
27 Nov 19 | 9.0486 |
28 Nov 19 | 9.0769 |
29 Nov 19 | 9.095 |
02 Dec 19 | 9.0945 |
03 Dec 19 | 9.1742 |
04 Dec 19 | 9.239 |
05 Dec 19 | 9.267 |
06 Dec 19 | 9.2191 |
09 Dec 19 | 9.2597 |
10 Dec 19 | 9.2629 |
11 Dec 19 | 9.2745 |
12 Dec 19 | 9.1582 |
13 Dec 19 | 9.3198 |
16 Dec 19 | 9.3233 |
17 Dec 19 | 9.193 |
18 Dec 19 | 9.1511 |
19 Dec 19 | 9.1329 |
20 Dec 19 | 9.1425 |
23 Dec 19 | 9.0642 |
24 Dec 19 | 9.0714 |
27 Dec 19 | 9.1598 |
30 Dec 19 | 9.1627 |
31 Dec 19 | 9.1926 |
02 Jan 20 | 9.1851 |
03 Jan 20 | 9.1045 |
06 Jan 20 | 9.1783 |
07 Jan 20 | 9.1123 |
08 Jan 20 | 9.0969 |
09 Jan 20 | 9.0441 |
10 Jan 20 | 9.036 |
13 Jan 20 | 8.9456 |
14 Jan 20 | 8.9557 |
15 Jan 20 | 8.9727 |
16 Jan 20 | 8.986 |
17 Jan 20 | 8.9365 |
20 Jan 20 | 8.9249 |
21 Jan 20 | 9.0164 |
22 Jan 20 | 9.0725 |
23 Jan 20 | 9.0992 |
24 Jan 20 | 9.0638 |
27 Jan 20 | 9.0562 |
28 Jan 20 | 9.0055 |
29 Jan 20 | 9.0173 |
30 Jan 20 | 9.0867 |
31 Jan 20 | 9.1415 |
03 Feb 20 | 9.1362 |
04 Feb 20 | 9.1148 |
05 Feb 20 | 9.0524 |
06 Feb 20 | 9.0107 |
07 Feb 20 | 9.0577 |
10 Feb 20 | 9.0228 |
11 Feb 20 | 9.0162 |
12 Feb 20 | 9.0446 |
13 Feb 20 | 9.107 |
14 Feb 20 | 9.0928 |
17 Feb 20 | 9.079 |
18 Feb 20 | 9.1193 |
19 Feb 20 | 9.0625 |
20 Feb 20 | 9.0457 |
21 Feb 20 | 9.1065 |
24 Feb 20 | 9.0838 |
25 Feb 20 | 9.1279 |
26 Feb 20 | 9.0695 |
27 Feb 20 | 9.0157 |
28 Feb 20 | 8.9312 |
02 Mar 20 | 8.872 |
03 Mar 20 | 8.9193 |
04 Mar 20 | 8.8778 |
05 Mar 20 | 8.9635 |
06 Mar 20 | 9.0288 |
09 Mar 20 | 9.1046 |
10 Mar 20 | 8.9941 |
11 Mar 20 | 8.9687 |
12 Mar 20 | 8.8134 |
13 Mar 20 | 8.6887 |
16 Mar 20 | 8.5832 |
17 Mar 20 | 8.4182 |
18 Mar 20 | 8.2881 |
19 Mar 20 | 8.2839 |
20 Mar 20 | 8.3302 |
23 Mar 20 | 8.1478 |
24 Mar 20 | 8.3122 |
25 Mar 20 | 8.362 |
26 Mar 20 | 8.5805 |
27 Mar 20 | 8.7677 |
30 Mar 20 | 8.8083 |
31 Mar 20 | 8.7832 |
01 Apr 20 | 8.8157 |
02 Apr 20 | 8.7727 |
03 Apr 20 | 8.689 |
06 Apr 20 | 8.6898 |
07 Apr 20 | 8.6701 |
08 Apr 20 | 8.7461 |
09 Apr 20 | 8.7692 |
14 Apr 20 | 8.8723 |
15 Apr 20 | 8.8302 |
16 Apr 20 | 8.8087 |
17 Apr 20 | 8.8451 |
20 Apr 20 | 8.8205 |
21 Apr 20 | 8.703 |
22 Apr 20 | 8.7281 |
23 Apr 20 | 8.7545 |
24 Apr 20 | 8.7328 |
27 Apr 20 | 8.7878 |
28 Apr 20 | 8.8017 |
29 Apr 20 | 8.799 |
30 Apr 20 | 8.9023 |
01 May 20 | 8.8584 |
04 May 20 | 8.7695 |
05 May 20 | 8.7928 |
06 May 20 | 8.7816 |
07 May 20 | 8.7077 |
11 May 20 | 8.7653 |
12 May 20 | 8.7309 |
13 May 20 | 8.6686 |
14 May 20 | 8.6546 |
15 May 20 | 8.611 |
18 May 20 | 8.6651 |
19 May 20 | 8.6944 |
20 May 20 | 8.7058 |
21 May 20 | 8.6821 |
22 May 20 | 8.6881 |
26 May 20 | 8.8187 |
27 May 20 | 8.7573 |
28 May 20 | 8.8045 |
29 May 20 | 8.8199 |
01 Jun 20 | 8.8917 |