XUDLSKD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Swedish Krona into US $

XUDLSKD
02 Jan 15 7.8896
05 Jan 15 7.918
06 Jan 15 7.9027
07 Jan 15 7.9903
08 Jan 15 8.0433
09 Jan 15 8.0295
12 Jan 15 8.0885
13 Jan 15 8.0491
14 Jan 15 8.0691
15 Jan 15 8.1388
16 Jan 15 8.1554
19 Jan 15 8.1297
20 Jan 15 8.1774
21 Jan 15 8.1925
22 Jan 15 8.1909
23 Jan 15 8.274
26 Jan 15 8.3092
27 Jan 15 8.1686
28 Jan 15 8.2372
29 Jan 15 8.2532
30 Jan 15 8.2739
02 Feb 15 8.2929
03 Feb 15 8.2366
04 Feb 15 8.2608
05 Feb 15 8.2701
06 Feb 15 8.3648
09 Feb 15 8.3545
10 Feb 15 8.3045
11 Feb 15 8.3957
12 Feb 15 8.4556
13 Feb 15 8.3954
16 Feb 15 8.3896
17 Feb 15 8.3388
18 Feb 15 8.4152
19 Feb 15 8.3981
20 Feb 15 8.371
23 Feb 15 8.4203
24 Feb 15 8.4035
25 Feb 15 8.3245
26 Feb 15 8.3851
27 Feb 15 8.3381
02 Mar 15 8.3302
03 Mar 15 8.2756
04 Mar 15 8.3531
05 Mar 15 8.3405
06 Mar 15 8.4759
09 Mar 15 8.4885
10 Mar 15 8.5552
11 Mar 15 8.6276
12 Mar 15 8.6111
13 Mar 15 8.6715
16 Mar 15 8.636
17 Mar 15 8.6725
18 Mar 15 8.7518
19 Mar 15 8.692
20 Mar 15 8.6463
23 Mar 15 8.5004
24 Mar 15 8.5151
25 Mar 15 8.4715
26 Mar 15 8.5543
27 Mar 15 8.5743
30 Mar 15 8.6025
31 Mar 15 8.6222
01 Apr 15 8.643
02 Apr 15 8.6259
07 Apr 15 8.6346
08 Apr 15 8.6582
09 Apr 15 8.744
10 Apr 15 8.7983
13 Apr 15 8.8148
14 Apr 15 8.7396
15 Apr 15 8.7844
16 Apr 15 8.627
17 Apr 15 8.6436
20 Apr 15 8.6808
21 Apr 15 8.6471
22 Apr 15 8.7301
23 Apr 15 8.6552
24 Apr 15 8.6331
27 Apr 15 8.6059
28 Apr 15 8.5314
29 Apr 15 8.3251
30 Apr 15 8.3501
01 May 15 8.368
05 May 15 8.3471
06 May 15 8.1988
07 May 15 8.2899
08 May 15 8.2392
11 May 15 8.2886
12 May 15 8.2947
13 May 15 8.2234
14 May 15 8.245
15 May 15 8.2406
18 May 15 8.2249
19 May 15 8.3616
20 May 15 8.354
21 May 15 8.3262
22 May 15 8.3744
26 May 15 8.4552
27 May 15 8.5097
28 May 15 8.4967
29 May 15 8.5437
01 Jun 15 8.5847
02 Jun 15 8.4621
03 Jun 15 8.315
04 Jun 15 8.2431
05 Jun 15 8.4163
08 Jun 15 8.3577
09 Jun 15 8.3227
10 Jun 15 8.2524
11 Jun 15 8.2373
12 Jun 15 8.1743
15 Jun 15 8.1862
16 Jun 15 8.2046
17 Jun 15 8.2139
18 Jun 15 8.1144
19 Jun 15 8.1365
22 Jun 15 8.1117
23 Jun 15 8.2415
24 Jun 15 8.264
25 Jun 15 8.2593
26 Jun 15 8.3272
29 Jun 15 8.2631
30 Jun 15 8.2982
01 Jul 15 8.3221
02 Jul 15 8.4422
03 Jul 15 8.4558
06 Jul 15 8.4483
07 Jul 15 8.5643
08 Jul 15 8.4557
09 Jul 15 8.4806
10 Jul 15 8.4023
13 Jul 15 8.4809
14 Jul 15 8.51
15 Jul 15 8.5208
16 Jul 15 8.5346
17 Jul 15 8.6325
20 Jul 15 8.6048
21 Jul 15 8.5557
22 Jul 15 8.6193
23 Jul 15 8.5954
24 Jul 15 8.5979
27 Jul 15 8.4902
28 Jul 15 8.5866
29 Jul 15 8.5949
30 Jul 15 8.6374
31 Jul 15 8.5758
03 Aug 15 8.632
04 Aug 15 8.6456
05 Aug 15 8.734
06 Aug 15 8.7578
07 Aug 15 8.7816
10 Aug 15 8.7131
11 Aug 15 8.6817
12 Aug 15 8.5646
13 Aug 15 8.4973
14 Aug 15 8.5064
17 Aug 15 8.534
18 Aug 15 8.5447
19 Aug 15 8.5798
20 Aug 15 8.5053
21 Aug 15 8.3967
24 Aug 15 8.2893
25 Aug 15 8.4493
26 Aug 15 8.4451
27 Aug 15 8.5003
28 Aug 15 8.4569
01 Sep 15 8.4529
02 Sep 15 8.4262
03 Sep 15 8.4341
04 Sep 15 8.4764
07 Sep 15 8.4631
08 Sep 15 8.4295
09 Sep 15 8.4084
10 Sep 15 8.3843
11 Sep 15 8.2893
14 Sep 15 8.2814
15 Sep 15 8.2929
16 Sep 15 8.2552
17 Sep 15 8.2695
18 Sep 15 8.2017
21 Sep 15 8.3505
22 Sep 15 8.4121
23 Sep 15 8.4343
24 Sep 15 8.359
25 Sep 15 8.4259
28 Sep 15 8.4584
29 Sep 15 8.4085
30 Sep 15 8.3842
01 Oct 15 8.344
02 Oct 15 8.3183
05 Oct 15 8.3172
06 Oct 15 8.2473
07 Oct 15 8.2477
08 Oct 15 8.2312
09 Oct 15 8.1921
12 Oct 15 8.161
13 Oct 15 8.1339
14 Oct 15 8.1382
15 Oct 15 8.2449
16 Oct 15 8.2152
19 Oct 15 8.3211
20 Oct 15 8.3079
21 Oct 15 8.3133
22 Oct 15 8.4235
23 Oct 15 8.4866
26 Oct 15 8.5013
27 Oct 15 8.4948
28 Oct 15 8.4211
29 Oct 15 8.5559
30 Oct 15 8.4951
02 Nov 15 8.5069
03 Nov 15 8.5538
04 Nov 15 8.6289
05 Nov 15 8.6362
06 Nov 15 8.7319
09 Nov 15 8.6857
10 Nov 15 8.7134
11 Nov 15 8.6929
12 Nov 15 8.6343
13 Nov 15 8.7098
16 Nov 15 8.6904
17 Nov 15 8.7483
18 Nov 15 8.7309
19 Nov 15 8.664
20 Nov 15 8.6874
23 Nov 15 8.7328
24 Nov 15 8.7222
25 Nov 15 8.757
26 Nov 15 8.7357
27 Nov 15 8.73
30 Nov 15 8.7198
01 Dec 15 8.6939
02 Dec 15 8.7006
03 Dec 15 8.5257
04 Dec 15 8.4968
07 Dec 15 8.5332
08 Dec 15 8.5264
09 Dec 15 8.4373
10 Dec 15 8.5045
11 Dec 15 8.4803
14 Dec 15 8.481
15 Dec 15 8.4963
16 Dec 15 8.509
17 Dec 15 8.5606
18 Dec 15 8.5618
21 Dec 15 8.5093
22 Dec 15 8.4271
23 Dec 15 8.4603
24 Dec 15 8.3944
29 Dec 15 8.3923
30 Dec 15 8.4277
31 Dec 15 8.4317
04 Jan 16 8.4955
05 Jan 16 8.6295
06 Jan 16 8.6076
07 Jan 16 8.5471
08 Jan 16 8.5105
11 Jan 16 8.5414
12 Jan 16 8.5659
13 Jan 16 8.5254
14 Jan 16 8.565
15 Jan 16 8.5746
18 Jan 16 8.589
19 Jan 16 8.5453
20 Jan 16 8.6039
21 Jan 16 8.5947
22 Jan 16 8.5819
25 Jan 16 8.5702
26 Jan 16 8.5605
27 Jan 16 8.5191
28 Jan 16 8.5087
29 Jan 16 8.5752
01 Feb 16 8.5335
02 Feb 16 8.5768
03 Feb 16 8.473
04 Feb 16 8.4088
05 Feb 16 8.4714
08 Feb 16 8.4742
09 Feb 16 8.3966
10 Feb 16 8.4691
11 Feb 16 8.3637
12 Feb 16 8.4357
15 Feb 16 8.5077
16 Feb 16 8.5011
17 Feb 16 8.5302
18 Feb 16 8.4678
19 Feb 16 8.4606
22 Feb 16 8.4917
23 Feb 16 8.4856
24 Feb 16 8.4866
25 Feb 16 8.5118
26 Feb 16 8.5501
29 Feb 16 8.5912
01 Mar 16 8.6354
02 Mar 16 8.6399
03 Mar 16 8.5585
04 Mar 16 8.4809
07 Mar 16 8.4887
08 Mar 16 8.4685
09 Mar 16 8.4324
10 Mar 16 8.3814
11 Mar 16 8.3453
14 Mar 16 8.3327
15 Mar 16 8.3059
16 Mar 16 8.3174
17 Mar 16 8.1888
18 Mar 16 8.2098
21 Mar 16 8.2196
22 Mar 16 8.2217
23 Mar 16 8.2677
24 Mar 16 8.3072
29 Mar 16 8.2751
30 Mar 16 8.1348
31 Mar 16 8.1068
01 Apr 16 8.1413
04 Apr 16 8.1277
05 Apr 16 8.1455
06 Apr 16 8.1506
07 Apr 16 8.1552
08 Apr 16 8.1345
11 Apr 16 8.0991
12 Apr 16 8.0776
13 Apr 16 8.1361
14 Apr 16 8.1279
15 Apr 16 8.1352
18 Apr 16 8.1212
19 Apr 16 8.0786
20 Apr 16 8.1015
21 Apr 16 8.1075
22 Apr 16 8.1303
25 Apr 16 8.1264
26 Apr 16 8.1079
27 Apr 16 8.0919
28 Apr 16 8.0915
29 Apr 16 8.0239
03 May 16 8.0154
04 May 16 8.0688
05 May 16 8.1106
06 May 16 8.133
09 May 16 8.1597
10 May 16 8.1504
11 May 16 8.1327
12 May 16 8.1775
13 May 16 8.2653
16 May 16 8.2358
17 May 16 8.2336
18 May 16 8.2905
19 May 16 8.3472
20 May 16 8.3402
23 May 16 8.3563
24 May 16 8.3123
25 May 16 8.3024
26 May 16 8.2882
27 May 16 8.3311
31 May 16 8.3529
01 Jun 16 8.2947
02 Jun 16 8.3236
03 Jun 16 8.1746
06 Jun 16 8.1203
07 Jun 16 8.1378
08 Jun 16 8.1102
09 Jun 16 8.1706
10 Jun 16 8.2599
13 Jun 16 8.2332
14 Jun 16 8.3024
15 Jun 16 8.3299
16 Jun 16 8.4259
17 Jun 16 8.3406
20 Jun 16 8.24
21 Jun 16 8.2512
22 Jun 16 8.2858
23 Jun 16 8.1831
24 Jun 16 8.432
27 Jun 16 8.571
28 Jun 16 8.5517
29 Jun 16 8.4948
30 Jun 16 8.4711
01 Jul 16 8.4285
04 Jul 16 8.4398
05 Jul 16 8.502
06 Jul 16 8.5442
07 Jul 16 8.5764
08 Jul 16 8.6044
11 Jul 16 8.5852
12 Jul 16 8.5204
13 Jul 16 8.4872
14 Jul 16 8.4846
15 Jul 16 8.537
18 Jul 16 8.5589
19 Jul 16 8.6105
20 Jul 16 8.5967
21 Jul 16 8.61
22 Jul 16 8.6648
25 Jul 16 8.6501
26 Jul 16 8.6527
27 Jul 16 8.6824
28 Jul 16 8.6455
29 Jul 16 8.5352
01 Aug 16 8.5835
02 Aug 16 8.5218
03 Aug 16 8.5296
04 Aug 16 8.5111
05 Aug 16 8.5671
08 Aug 16 8.5886
09 Aug 16 8.5248
10 Aug 16 8.4597
11 Aug 16 8.4213
12 Aug 16 8.4378
15 Aug 16 8.45
16 Aug 16 8.4224
17 Aug 16 8.4186
18 Aug 16 8.3692
19 Aug 16 8.3869
22 Aug 16 8.3653
23 Aug 16 8.3578
24 Aug 16 8.4179
25 Aug 16 8.4081
26 Aug 16 8.4112
30 Aug 16 8.5488
31 Aug 16 8.5785
01 Sep 16 8.5659
02 Sep 16 8.5848
05 Sep 16 8.5779
06 Sep 16 8.4724
07 Sep 16 8.4432
08 Sep 16 8.4251
09 Sep 16 8.5102
12 Sep 16 8.4997
13 Sep 16 8.5064
14 Sep 16 8.4881
15 Sep 16 8.474
16 Sep 16 8.5718
19 Sep 16 8.5444
20 Sep 16 8.5814
21 Sep 16 8.6046
22 Sep 16 8.527
23 Sep 16 8.5493
26 Sep 16 8.5243
27 Sep 16 8.629
28 Sep 16 8.6064
29 Sep 16 8.5622
30 Sep 16 8.5641
03 Oct 16 8.562
04 Oct 16 8.6092
05 Oct 16 8.6015
06 Oct 16 8.6249
07 Oct 16 8.6403
10 Oct 16 8.6426
11 Oct 16 8.8247
12 Oct 16 8.8357
13 Oct 16 8.8153
14 Oct 16 8.823
17 Oct 16 8.8212
18 Oct 16 8.8329
19 Oct 16 8.846
20 Oct 16 8.8651
21 Oct 16 8.9247
24 Oct 16 8.9111
25 Oct 16 8.9514
26 Oct 16 8.9
27 Oct 16 9.0441
28 Oct 16 9.0435
31 Oct 16 9.0212
01 Nov 16 8.95
02 Nov 16 8.8954
03 Nov 16 8.9316
04 Nov 16 8.9574
07 Nov 16 9.0353
08 Nov 16 9.0058
09 Nov 16 9.0709
10 Nov 16 9.1098
11 Nov 16 9.0922
14 Nov 16 9.143
15 Nov 16 9.1881
16 Nov 16 9.2162
17 Nov 16 9.2032
18 Nov 16 9.2603
21 Nov 16 9.2316
22 Nov 16 9.2454
23 Nov 16 9.2922
24 Nov 16 9.2438
25 Nov 16 9.2317
28 Nov 16 9.2256
29 Nov 16 9.1985
30 Nov 16 9.2274
01 Dec 16 9.2371
02 Dec 16 9.1988
05 Dec 16 9.1585
06 Dec 16 9.1316
07 Dec 16 9.0701
08 Dec 16 9.1448
09 Dec 16 9.198
12 Dec 16 9.1884
13 Dec 16 9.1485
14 Dec 16 9.1669
15 Dec 16 9.3927
16 Dec 16 9.3917
19 Dec 16 9.3561
20 Dec 16 9.3793
21 Dec 16 9.227
22 Dec 16 9.1867
23 Dec 16 9.2208
28 Dec 16 9.2042
29 Dec 16 9.1159
30 Dec 16 9.0585
03 Jan 17 9.1753
04 Jan 17 9.104
05 Jan 17 9.0028
06 Jan 17 9.0423
09 Jan 17 9.0663
10 Jan 17 9.0411
11 Jan 17 9.1189
12 Jan 17 8.9165
13 Jan 17 8.9197
16 Jan 17 8.9516
17 Jan 17 8.9168
18 Jan 17 8.9128
19 Jan 17 9.0075
20 Jan 17 8.9109
23 Jan 17 8.8343
24 Jan 17 8.8416
25 Jan 17 8.8249
26 Jan 17 8.8539
27 Jan 17 8.8285
30 Jan 17 8.8342
31 Jan 17 8.7382
01 Feb 17 8.7609
02 Feb 17 8.7141
03 Feb 17 8.7517
06 Feb 17 8.8332
07 Feb 17 8.8637
08 Feb 17 8.8408
09 Feb 17 8.908
10 Feb 17 8.9255
13 Feb 17 8.9321
14 Feb 17 8.9457
15 Feb 17 8.9353
16 Feb 17 8.8645
17 Feb 17 8.9006
20 Feb 17 8.9269
21 Feb 17 8.9839
22 Feb 17 8.9846
23 Feb 17 8.9812
24 Feb 17 9.0097
27 Feb 17 9.0253
28 Feb 17 9.0059
01 Mar 17 9.0387
02 Mar 17 9.0627
03 Mar 17 9.0291
06 Mar 17 9.0058
07 Mar 17 8.9995
08 Mar 17 9.0323
09 Mar 17 9.0391
10 Mar 17 8.9916
13 Mar 17 8.948
14 Mar 17 8.9493
15 Mar 17 8.9576
16 Mar 17 8.8258
17 Mar 17 8.8219
20 Mar 17 8.8276
21 Mar 17 8.7908
22 Mar 17 8.8006
23 Mar 17 8.8135
24 Mar 17 8.8101
27 Mar 17 8.7699
28 Mar 17 8.7783
29 Mar 17 8.8874
30 Mar 17 8.909
31 Mar 17 8.9285
03 Apr 17 8.9717
04 Apr 17 8.9933
05 Apr 17 8.9774
06 Apr 17 9.0034
07 Apr 17 9.0442
10 Apr 17 9.0662
11 Apr 17 9.0448
12 Apr 17 9.0112
13 Apr 17 9.036
18 Apr 17 8.988
19 Apr 17 8.9778
20 Apr 17 8.9539
21 Apr 17 9.0269
24 Apr 17 8.856
25 Apr 17 8.7747
26 Apr 17 8.7921
27 Apr 17 8.8572
28 Apr 17 8.8552
02 May 17 8.8299
03 May 17 8.8201
04 May 17 8.8226
05 May 17 8.7938
08 May 17 8.8359
09 May 17 8.8761
10 May 17 8.9061
11 May 17 8.8962
12 May 17 8.8402
15 May 17 8.8196
16 May 17 8.8002
17 May 17 8.7434
18 May 17 8.7711
19 May 17 8.7415
22 May 17 8.7077
23 May 17 8.6863
24 May 17 8.7056
25 May 17 8.6817
26 May 17 8.6879
30 May 17 8.7399
31 May 17 8.6729
01 Jun 17 8.6874
02 Jun 17 8.6465
05 Jun 17 8.6599
06 Jun 17 8.6815
07 Jun 17 8.6912
08 Jun 17 8.7136
09 Jun 17 8.7297
12 Jun 17 8.7484
13 Jun 17 8.6986
14 Jun 17 8.6494
15 Jun 17 8.7522
16 Jun 17 8.6997
19 Jun 17 8.7315
20 Jun 17 8.7987
21 Jun 17 8.7738
22 Jun 17 8.7353
23 Jun 17 8.7125
26 Jun 17 8.7131
27 Jun 17 8.6458
28 Jun 17 8.5733
29 Jun 17 8.4799
30 Jun 17 8.4341
03 Jul 17 8.4683
04 Jul 17 8.5218
05 Jul 17 8.4959
06 Jul 17 8.4538
07 Jul 17 8.4347
10 Jul 17 8.438
11 Jul 17 8.4348
12 Jul 17 8.4129
13 Jul 17 8.3595
14 Jul 17 8.3301
17 Jul 17 8.3035
18 Jul 17 8.2694
19 Jul 17 8.2836
20 Jul 17 8.2383
21 Jul 17 8.2501
24 Jul 17 8.2247
25 Jul 17 8.2067
26 Jul 17 8.2277
27 Jul 17 8.2306
28 Jul 17 8.1136
31 Jul 17 8.0863
01 Aug 17 8.1084
02 Aug 17 8.0972
03 Aug 17 8.0895
04 Aug 17 8.1666
07 Aug 17 8.1566
08 Aug 17 8.1896
09 Aug 17 8.195
10 Aug 17 8.1537
11 Aug 17 8.1494
14 Aug 17 8.1108
15 Aug 17 8.0947
16 Aug 17 8.1161
17 Aug 17 8.116
18 Aug 17 8.1203
21 Aug 17 8.065
22 Aug 17 8.1072
23 Aug 17 8.073
24 Aug 17 8.0551
25 Aug 17 7.9996
29 Aug 17 7.9208
30 Aug 17 7.9783
31 Aug 17 7.9543
01 Sep 17 7.9812
04 Sep 17 7.9575
05 Sep 17 7.9627
06 Sep 17 7.9483
07 Sep 17 7.9451
08 Sep 17 7.9521
11 Sep 17 8.0028
12 Sep 17 7.9747
13 Sep 17 8.0108
14 Sep 17 8.0296
15 Sep 17 7.9629
18 Sep 17 7.9529
19 Sep 17 7.968
20 Sep 17 7.9486
21 Sep 17 7.9827
22 Sep 17 7.9683
25 Sep 17 8.0346
26 Sep 17 8.1476
27 Sep 17 8.1625
28 Sep 17 8.1392
29 Sep 17 8.1626
02 Oct 17 8.1784
03 Oct 17 8.1335
04 Oct 17 8.1059
05 Oct 17 8.1274
06 Oct 17 8.1264
09 Oct 17 8.1209
10 Oct 17 8.0699
11 Oct 17 8.0578
12 Oct 17 8.1011
13 Oct 17 8.0994
16 Oct 17 8.1131
17 Oct 17 8.1583
18 Oct 17 8.1553
19 Oct 17 8.1379
20 Oct 17 8.1552
23 Oct 17 8.1997
24 Oct 17 8.2131
25 Oct 17 8.2235
26 Oct 17 8.325
27 Oct 17 8.384
30 Oct 17 8.361
31 Oct 17 8.3722
01 Nov 17 8.4036
02 Nov 17 8.3884
03 Nov 17 8.4355
06 Nov 17 8.416
07 Nov 17 8.4238
08 Nov 17 8.3897
09 Nov 17 8.3848
10 Nov 17 8.3616
13 Nov 17 8.3907
14 Nov 17 8.4382
15 Nov 17 8.4512
16 Nov 17 8.4004
17 Nov 17 8.4519
20 Nov 17 8.4674
21 Nov 17 8.4409
22 Nov 17 8.3906
23 Nov 17 8.3036
24 Nov 17 8.2807
27 Nov 17 8.2946
28 Nov 17 8.3433
29 Nov 17 8.363
30 Nov 17 8.3322
01 Dec 17 8.3717
04 Dec 17 8.4235
05 Dec 17 8.4463
06 Dec 17 8.4245
07 Dec 17 8.4693
08 Dec 17 8.4764
11 Dec 17 8.4947
12 Dec 17 8.4448
13 Dec 17 8.4542
14 Dec 17 8.4368
15 Dec 17 8.4968
18 Dec 17 8.423
19 Dec 17 8.4382
20 Dec 17 8.368
21 Dec 17 8.4112
22 Dec 17 8.3728
27 Dec 17 8.2798
28 Dec 17 8.2596
29 Dec 17 8.201
02 Jan 18 8.1825
03 Jan 18 8.1708
04 Jan 18 8.1381
05 Jan 18 8.1435
08 Jan 18 8.2018
09 Jan 18 8.2389
10 Jan 18 8.1798
11 Jan 18 8.132
12 Jan 18 8.1046
15 Jan 18 8.0259
16 Jan 18 8.0357
17 Jan 18 8.0203
18 Jan 18 8.0215
19 Jan 18 8.0404
22 Jan 18 8.0321
23 Jan 18 8.0206
24 Jan 18 7.936
25 Jan 18 7.8565
26 Jan 18 7.8715
29 Jan 18 7.899
30 Jan 18 7.8845
31 Jan 18 7.8538
01 Feb 18 7.8635
02 Feb 18 7.9121
05 Feb 18 7.9211
06 Feb 18 7.9743
07 Feb 18 8.0288
08 Feb 18 8.1066
09 Feb 18 8.0898
12 Feb 18 8.0901
13 Feb 18 8.0422
14 Feb 18 8.0019
15 Feb 18 7.9736
16 Feb 18 7.9473
19 Feb 18 7.9943
20 Feb 18 8.0946
21 Feb 18 8.0974
22 Feb 18 8.1287
23 Feb 18 8.1701
26 Feb 18 8.1638
27 Feb 18 8.222
28 Feb 18 8.2837
01 Mar 18 8.2888
02 Mar 18 8.285
05 Mar 18 8.2641
06 Mar 18 8.2271
07 Mar 18 8.2359
08 Mar 18 8.2688
09 Mar 18 8.2401
12 Mar 18 8.2469
13 Mar 18 8.2033
14 Mar 18 8.195
15 Mar 18 8.1776
16 Mar 18 8.1926
19 Mar 18 8.171
20 Mar 18 8.2062
21 Mar 18 8.23
22 Mar 18 8.2456
23 Mar 18 8.2484
26 Mar 18 8.1936
27 Mar 18 8.2307
28 Mar 18 8.3059
29 Mar 18 8.3749
03 Apr 18 8.3793
04 Apr 18 8.4078
05 Apr 18 8.4355
06 Apr 18 8.393
09 Apr 18 8.3682
10 Apr 18 8.3043
11 Apr 18 8.3277
12 Apr 18 8.4378
13 Apr 18 8.4506
16 Apr 18 8.4301
17 Apr 18 8.4179
18 Apr 18 8.3936
19 Apr 18 8.3868
20 Apr 18 8.4476
23 Apr 18 8.4979
24 Apr 18 8.5086
25 Apr 18 8.5587
26 Apr 18 8.6248
27 Apr 18 8.6827
30 Apr 18 8.7411
01 May 18 8.8517
02 May 18 8.9284
03 May 18 8.858
04 May 18 8.8254
08 May 18 8.8133
09 May 18 8.707
10 May 18 8.6761
11 May 18 8.5896
14 May 18 8.6066
15 May 18 8.7246
16 May 18 8.7205
17 May 18 8.7445
18 May 18 8.7476
21 May 18 8.714
22 May 18 8.6882
23 May 18 8.7814
24 May 18 8.7533
25 May 18 8.7517
29 May 18 8.9421
30 May 18 8.836
31 May 18 8.832
01 Jun 18 8.8364
04 Jun 18 8.7652
05 Jun 18 8.7821
06 Jun 18 8.734
07 Jun 18 8.6716
08 Jun 18 8.7227
11 Jun 18 8.6553
12 Jun 18 8.6099
13 Jun 18 8.6297
14 Jun 18 8.6736
15 Jun 18 8.7819
18 Jun 18 8.831
19 Jun 18 8.9443
20 Jun 18 8.8892
21 Jun 18 8.907
22 Jun 18 8.8662
25 Jun 18 8.8788
26 Jun 18 8.8536
27 Jun 18 8.9282
28 Jun 18 9.0109
29 Jun 18 8.9461
02 Jul 18 8.9984
03 Jul 18 8.8427
04 Jul 18 8.7883
05 Jul 18 8.7614
06 Jul 18 8.7236
09 Jul 18 8.7191
10 Jul 18 8.7504
11 Jul 18 8.7699
12 Jul 18 8.8592
13 Jul 18 8.8976
16 Jul 18 8.8244
17 Jul 18 8.8143
18 Jul 18 8.8595
19 Jul 18 8.9229
20 Jul 18 8.8783
23 Jul 18 8.8512
24 Jul 18 8.8167
25 Jul 18 8.8153
26 Jul 18 8.8051
27 Jul 18 8.8304
30 Jul 18 8.754
31 Jul 18 8.7867
01 Aug 18 8.8056
02 Aug 18 8.8701
03 Aug 18 8.9047
06 Aug 18 8.9233
07 Aug 18 8.9139
08 Aug 18 8.9565
09 Aug 18 8.9825
10 Aug 18 9.1021
13 Aug 18 9.1105
14 Aug 18 9.1082
15 Aug 18 9.2277
16 Aug 18 9.1905
17 Aug 18 9.1829
20 Aug 18 9.183
21 Aug 18 9.1324
22 Aug 18 9.068
23 Aug 18 9.1081
24 Aug 18 9.1127
28 Aug 18 9.1269
29 Aug 18 9.1595
30 Aug 18 9.1172
31 Aug 18 9.1377
03 Sep 18 9.0912
04 Sep 18 9.1201
05 Sep 18 9.0671
06 Sep 18 9.1052
07 Sep 18 9.0601
10 Sep 18 9.0338
11 Sep 18 9.0649
12 Sep 18 8.9856
13 Sep 18 8.9656
14 Sep 18 9.0271
17 Sep 18 8.9229
18 Sep 18 8.9079
19 Sep 18 8.8824
20 Sep 18 8.7798
21 Sep 18 8.7822
24 Sep 18 8.7819
25 Sep 18 8.7922
26 Sep 18 8.8127
27 Sep 18 8.8286
28 Sep 18 8.8932
01 Oct 18 8.9457
02 Oct 18 8.995
03 Oct 18 9.0144
04 Oct 18 9.0353
05 Oct 18 9.0628
08 Oct 18 9.1032
09 Oct 18 9.1279
10 Oct 18 9.0997
11 Oct 18 9.0135
12 Oct 18 8.9732
15 Oct 18 8.9409
16 Oct 18 8.899
17 Oct 18 8.9495
18 Oct 18 9.0017
19 Oct 18 9.004
22 Oct 18 9
23 Oct 18 9.049
24 Oct 18 9.1004
25 Oct 18 9.1163
26 Oct 18 9.1447
29 Oct 18 9.1286
30 Oct 18 9.1568
31 Oct 18 9.1385
01 Nov 18 9.0689
02 Nov 18 9.0802
05 Nov 18 9.0669
06 Nov 18 9.0593
07 Nov 18 9.0037
08 Nov 18 8.971
09 Nov 18 9.0496
12 Nov 18 9.1195
13 Nov 18 9.0629
14 Nov 18 9.0909
15 Nov 18 9.0575
16 Nov 18 9.0228
19 Nov 18 8.9983
20 Nov 18 9.0476
21 Nov 18 9.0416
22 Nov 18 9.0347
23 Nov 18 9.0808
26 Nov 18 9.0902
27 Nov 18 9.1002
28 Nov 18 9.1096
29 Nov 18 9.063
30 Nov 18 9.1001
03 Dec 18 9.0274
04 Dec 18 9
05 Dec 18 8.9846
06 Dec 18 9.0037
07 Dec 18 9.0181
10 Dec 18 9.0841
11 Dec 18 9.0927
12 Dec 18 9.0895
13 Dec 18 9.0576
14 Dec 18 9.0681
17 Dec 18 9.0411
18 Dec 18 9.0646
19 Dec 18 9.0748
20 Dec 18 8.9812
21 Dec 18 9.0003
24 Dec 18 9.0546
27 Dec 18 9.0341
28 Dec 18 8.9795
31 Dec 18 8.9508
02 Jan 19 8.9845
03 Jan 19 9.0165
04 Jan 19 8.9382
07 Jan 19 8.9027
08 Jan 19 8.9269
09 Jan 19 8.8949
10 Jan 19 8.8839
11 Jan 19 8.9292
14 Jan 19 8.949
15 Jan 19 8.9418
16 Jan 19 9.0011
17 Jan 19 9.0329
18 Jan 19 9.0062
21 Jan 19 9.0206
22 Jan 19 9.0282
23 Jan 19 9.0163
24 Jan 19 9.0573
25 Jan 19 9.0424
28 Jan 19 9.0539
29 Jan 19 9.0753
30 Jan 19 9.0824
31 Jan 19 9.048
01 Feb 19 9.0415
04 Feb 19 9.1144
05 Feb 19 9.1094
06 Feb 19 9.1707
07 Feb 19 9.2312
08 Feb 19 9.2685
11 Feb 19 9.2999
12 Feb 19 9.2858
13 Feb 19 9.2338
14 Feb 19 9.3102
15 Feb 19 9.2909
18 Feb 19 9.2574
19 Feb 19 9.3355
20 Feb 19 9.3162
21 Feb 19 9.3538
22 Feb 19 9.3592
25 Feb 19 9.3152
26 Feb 19 9.3121
27 Feb 19 9.2545
28 Feb 19 9.231
01 Mar 19 9.2415
04 Mar 19 9.3393
05 Mar 19 9.3294
06 Mar 19 9.2877
07 Mar 19 9.4123
08 Mar 19 9.452
11 Mar 19 9.4123
12 Mar 19 9.3663
13 Mar 19 9.3066
14 Mar 19 9.3148
15 Mar 19 9.2425
18 Mar 19 9.2347
19 Mar 19 9.2039
20 Mar 19 9.1831
21 Mar 19 9.1786
22 Mar 19 9.2956
25 Mar 19 9.231
26 Mar 19 9.2322
27 Mar 19 9.2796
28 Mar 19 9.2981
29 Mar 19 9.2735
01 Apr 19 9.2699
02 Apr 19 9.3359
03 Apr 19 9.275
04 Apr 19 9.279
05 Apr 19 9.2881
08 Apr 19 9.2545
09 Apr 19 9.2491
10 Apr 19 9.2785
11 Apr 19 9.2676
12 Apr 19 9.2563
15 Apr 19 9.2517
16 Apr 19 9.2451
17 Apr 19 9.239
18 Apr 19 9.3015
23 Apr 19 9.3703
24 Apr 19 9.3891
25 Apr 19 9.5278
26 Apr 19 9.4943
29 Apr 19 9.5186
30 Apr 19 9.5079
01 May 19 9.5109
02 May 19 9.5582
03 May 19 9.5516
07 May 19 9.5848
08 May 19 9.5889
09 May 19 9.6458
10 May 19 9.618
13 May 19 9.6148
14 May 19 9.6034
15 May 19 9.6055
16 May 19 9.6169
17 May 19 9.6344
20 May 19 9.6605
21 May 19 9.6458
22 May 19 9.6409
23 May 19 9.6433
24 May 19 9.5549
28 May 19 9.5731
29 May 19 9.5825
30 May 19 9.5426
31 May 19 9.5181
03 Jun 19 9.4688
04 Jun 19 9.4614
05 Jun 19 9.4273
06 Jun 19 9.4132
07 Jun 19 9.3878
10 Jun 19 9.4137
11 Jun 19 9.4459
12 Jun 19 9.4387
13 Jun 19 9.4946
14 Jun 19 9.481
17 Jun 19 9.4854
18 Jun 19 9.5273
19 Jun 19 9.5303
20 Jun 19 9.4209
21 Jun 19 9.3857
24 Jun 19 9.3024
25 Jun 19 9.2596
26 Jun 19 9.2611
27 Jun 19 9.2686
28 Jun 19 9.2776
01 Jul 19 9.3264
02 Jul 19 9.319
03 Jul 19 9.3122
04 Jul 19 9.3236
05 Jul 19 9.4355
08 Jul 19 9.455
09 Jul 19 9.4755
10 Jul 19 9.419
11 Jul 19 9.3867
12 Jul 19 9.3823
15 Jul 19 9.3667
16 Jul 19 9.3748
17 Jul 19 9.3607
18 Jul 19 9.3542
19 Jul 19 9.3731
22 Jul 19 9.4074
23 Jul 19 9.473
24 Jul 19 9.4324
25 Jul 19 9.4368
26 Jul 19 9.4938
29 Jul 19 9.4893
30 Jul 19 9.5734
31 Jul 19 9.5925
01 Aug 19 9.6661
02 Aug 19 9.6408
05 Aug 19 9.6315
06 Aug 19 9.593
07 Aug 19 9.64
08 Aug 19 9.5942
09 Aug 19 9.5431
12 Aug 19 9.5719
13 Aug 19 9.5557
14 Aug 19 9.6258
15 Aug 19 9.6407
16 Aug 19 9.6587
19 Aug 19 9.6665
20 Aug 19 9.7047
21 Aug 19 9.6192
22 Aug 19 9.671
23 Aug 19 9.6309
27 Aug 19 9.6582
28 Aug 19 9.7233
29 Aug 19 9.7595
30 Aug 19 9.8064
02 Sep 19 9.8134
03 Sep 19 9.854
04 Sep 19 9.7484
05 Sep 19 9.6865
06 Sep 19 9.6153
09 Sep 19 9.653
10 Sep 19 9.7115
11 Sep 19 9.6866
12 Sep 19 9.6635
13 Sep 19 9.605
16 Sep 19 9.6722
17 Sep 19 9.6913
18 Sep 19 9.7012
19 Sep 19 9.6923
20 Sep 19 9.7206
23 Sep 19 9.7399
24 Sep 19 9.6875
25 Sep 19 9.7357
26 Sep 19 9.7521
27 Sep 19 9.7883
30 Sep 19 9.8321
01 Oct 19 9.8956
02 Oct 19 9.8867
03 Oct 19 9.8383
04 Oct 19 9.8486
07 Oct 19 9.8895
08 Oct 19 9.9332
09 Oct 19 9.952
10 Oct 19 9.8499
11 Oct 19 9.8123
14 Oct 19 9.8184
15 Oct 19 9.8009
16 Oct 19 9.8053
17 Oct 19 9.7025
18 Oct 19 9.673
21 Oct 19 9.6158
22 Oct 19 9.6478
23 Oct 19 9.6597
24 Oct 19 9.6373
25 Oct 19 9.6853
28 Oct 19 9.7023
29 Oct 19 9.7158
30 Oct 19 9.6923
31 Oct 19 9.6337
01 Nov 19 9.5651
04 Nov 19 9.6068
05 Nov 19 9.6566
06 Nov 19 9.6124
07 Nov 19 9.6157
08 Nov 19 9.7105
11 Nov 19 9.7134
12 Nov 19 9.7071
13 Nov 19 9.7312
14 Nov 19 9.7131
15 Nov 19 9.6416
18 Nov 19 9.6187
19 Nov 19 9.6421
20 Nov 19 9.6268
21 Nov 19 9.6366
22 Nov 19 9.6229
25 Nov 19 9.642
26 Nov 19 9.5975
27 Nov 19 9.5877
28 Nov 19 9.5698
29 Nov 19 9.5702
02 Dec 19 9.5448
03 Dec 19 9.5392
04 Dec 19 9.5074
05 Dec 19 9.4961
06 Dec 19 9.5054
09 Dec 19 9.5289
10 Dec 19 9.5029
11 Dec 19 9.4419
12 Dec 19 9.4104
13 Dec 19 9.391
16 Dec 19 9.3607
17 Dec 19 9.3733
18 Dec 19 9.405
19 Dec 19 9.4345
20 Dec 19 9.4094
23 Dec 19 9.4298
24 Dec 19 9.4363
27 Dec 19 9.3468
30 Dec 19 9.3204
31 Dec 19 9.3025
02 Jan 20 9.3411
03 Jan 20 9.3916
06 Jan 20 9.411
07 Jan 20 9.4489
08 Jan 20 9.4521
09 Jan 20 9.4914
10 Jan 20 9.4965
13 Jan 20 9.4762
14 Jan 20 9.4596
15 Jan 20 9.4511
16 Jan 20 9.4861
17 Jan 20 9.5149
20 Jan 20 9.5172
21 Jan 20 9.5168
22 Jan 20 9.5219
23 Jan 20 9.5454
24 Jan 20 9.5683
27 Jan 20 9.6282
28 Jan 20 9.6336
29 Jan 20 9.6207
30 Jan 20 9.651
31 Jan 20 9.6457
03 Feb 20 9.6552
04 Feb 20 9.6041
05 Feb 20 9.5778
06 Feb 20 9.6313
07 Feb 20 9.6386
10 Feb 20 9.6652
11 Feb 20 9.6352
12 Feb 20 9.6223
13 Feb 20 9.6713
14 Feb 20 9.7108
17 Feb 20 9.7013
18 Feb 20 9.7649
19 Feb 20 9.7941
20 Feb 20 9.8128
21 Feb 20 9.7248
24 Feb 20 9.7322
25 Feb 20 9.7331
26 Feb 20 9.744
27 Feb 20 9.6529
28 Feb 20 9.6908
02 Mar 20 9.558
03 Mar 20 9.4127
04 Mar 20 9.4896
05 Mar 20 9.4557
06 Mar 20 9.3615
09 Mar 20 9.4152
10 Mar 20 9.507
11 Mar 20 9.4963
12 Mar 20 9.8338
13 Mar 20 9.8101
16 Mar 20 9.8476
17 Mar 20 9.9467
18 Mar 20 10.2426
19 Mar 20 10.3856
20 Mar 20 10.3412
23 Mar 20 10.3121
24 Mar 20 10.1866
25 Mar 20 10.1814
26 Mar 20 9.9454
27 Mar 20 9.9516
30 Mar 20 10.042
31 Mar 20 9.8959
01 Apr 20 10.0238
02 Apr 20 10.0943
03 Apr 20 10.1769
06 Apr 20 10.1678
07 Apr 20 10.0188
08 Apr 20 10.0543
09 Apr 20 9.9399
14 Apr 20 9.9574
15 Apr 20 10.0211
16 Apr 20 10.0355
17 Apr 20 9.9793
20 Apr 20 10.0037
21 Apr 20 10.1043
22 Apr 20 10.0894
23 Apr 20 10.0298
24 Apr 20 10.0601
27 Apr 20 10.0409
28 Apr 20 9.8937
29 Apr 20 9.8715
30 Apr 20 9.7695
01 May 20 9.7979
04 May 20 9.8817
05 May 20 9.8289
06 May 20 9.8523
07 May 20 9.8599
11 May 20 9.8317
12 May 20 9.7122
13 May 20 9.7906
14 May 20 9.8479
15 May 20 9.8646
18 May 20 9.772
19 May 20 9.6497
20 May 20 9.5759
21 May 20 9.6339
22 May 20 9.6862
26 May 20 9.6259
27 May 20 9.6477
28 May 20 9.5322
29 May 20 9.422
01 Jun 20 9.378

Change date range from: to: