Export source data
Date | Spot exchange rate, Swedish Krona into US $ XUDLSKD |
---|---|
02 Jan 15 | 7.8896 |
05 Jan 15 | 7.918 |
06 Jan 15 | 7.9027 |
07 Jan 15 | 7.9903 |
08 Jan 15 | 8.0433 |
09 Jan 15 | 8.0295 |
12 Jan 15 | 8.0885 |
13 Jan 15 | 8.0491 |
14 Jan 15 | 8.0691 |
15 Jan 15 | 8.1388 |
16 Jan 15 | 8.1554 |
19 Jan 15 | 8.1297 |
20 Jan 15 | 8.1774 |
21 Jan 15 | 8.1925 |
22 Jan 15 | 8.1909 |
23 Jan 15 | 8.274 |
26 Jan 15 | 8.3092 |
27 Jan 15 | 8.1686 |
28 Jan 15 | 8.2372 |
29 Jan 15 | 8.2532 |
30 Jan 15 | 8.2739 |
02 Feb 15 | 8.2929 |
03 Feb 15 | 8.2366 |
04 Feb 15 | 8.2608 |
05 Feb 15 | 8.2701 |
06 Feb 15 | 8.3648 |
09 Feb 15 | 8.3545 |
10 Feb 15 | 8.3045 |
11 Feb 15 | 8.3957 |
12 Feb 15 | 8.4556 |
13 Feb 15 | 8.3954 |
16 Feb 15 | 8.3896 |
17 Feb 15 | 8.3388 |
18 Feb 15 | 8.4152 |
19 Feb 15 | 8.3981 |
20 Feb 15 | 8.371 |
23 Feb 15 | 8.4203 |
24 Feb 15 | 8.4035 |
25 Feb 15 | 8.3245 |
26 Feb 15 | 8.3851 |
27 Feb 15 | 8.3381 |
02 Mar 15 | 8.3302 |
03 Mar 15 | 8.2756 |
04 Mar 15 | 8.3531 |
05 Mar 15 | 8.3405 |
06 Mar 15 | 8.4759 |
09 Mar 15 | 8.4885 |
10 Mar 15 | 8.5552 |
11 Mar 15 | 8.6276 |
12 Mar 15 | 8.6111 |
13 Mar 15 | 8.6715 |
16 Mar 15 | 8.636 |
17 Mar 15 | 8.6725 |
18 Mar 15 | 8.7518 |
19 Mar 15 | 8.692 |
20 Mar 15 | 8.6463 |
23 Mar 15 | 8.5004 |
24 Mar 15 | 8.5151 |
25 Mar 15 | 8.4715 |
26 Mar 15 | 8.5543 |
27 Mar 15 | 8.5743 |
30 Mar 15 | 8.6025 |
31 Mar 15 | 8.6222 |
01 Apr 15 | 8.643 |
02 Apr 15 | 8.6259 |
07 Apr 15 | 8.6346 |
08 Apr 15 | 8.6582 |
09 Apr 15 | 8.744 |
10 Apr 15 | 8.7983 |
13 Apr 15 | 8.8148 |
14 Apr 15 | 8.7396 |
15 Apr 15 | 8.7844 |
16 Apr 15 | 8.627 |
17 Apr 15 | 8.6436 |
20 Apr 15 | 8.6808 |
21 Apr 15 | 8.6471 |
22 Apr 15 | 8.7301 |
23 Apr 15 | 8.6552 |
24 Apr 15 | 8.6331 |
27 Apr 15 | 8.6059 |
28 Apr 15 | 8.5314 |
29 Apr 15 | 8.3251 |
30 Apr 15 | 8.3501 |
01 May 15 | 8.368 |
05 May 15 | 8.3471 |
06 May 15 | 8.1988 |
07 May 15 | 8.2899 |
08 May 15 | 8.2392 |
11 May 15 | 8.2886 |
12 May 15 | 8.2947 |
13 May 15 | 8.2234 |
14 May 15 | 8.245 |
15 May 15 | 8.2406 |
18 May 15 | 8.2249 |
19 May 15 | 8.3616 |
20 May 15 | 8.354 |
21 May 15 | 8.3262 |
22 May 15 | 8.3744 |
26 May 15 | 8.4552 |
27 May 15 | 8.5097 |
28 May 15 | 8.4967 |
29 May 15 | 8.5437 |
01 Jun 15 | 8.5847 |
02 Jun 15 | 8.4621 |
03 Jun 15 | 8.315 |
04 Jun 15 | 8.2431 |
05 Jun 15 | 8.4163 |
08 Jun 15 | 8.3577 |
09 Jun 15 | 8.3227 |
10 Jun 15 | 8.2524 |
11 Jun 15 | 8.2373 |
12 Jun 15 | 8.1743 |
15 Jun 15 | 8.1862 |
16 Jun 15 | 8.2046 |
17 Jun 15 | 8.2139 |
18 Jun 15 | 8.1144 |
19 Jun 15 | 8.1365 |
22 Jun 15 | 8.1117 |
23 Jun 15 | 8.2415 |
24 Jun 15 | 8.264 |
25 Jun 15 | 8.2593 |
26 Jun 15 | 8.3272 |
29 Jun 15 | 8.2631 |
30 Jun 15 | 8.2982 |
01 Jul 15 | 8.3221 |
02 Jul 15 | 8.4422 |
03 Jul 15 | 8.4558 |
06 Jul 15 | 8.4483 |
07 Jul 15 | 8.5643 |
08 Jul 15 | 8.4557 |
09 Jul 15 | 8.4806 |
10 Jul 15 | 8.4023 |
13 Jul 15 | 8.4809 |
14 Jul 15 | 8.51 |
15 Jul 15 | 8.5208 |
16 Jul 15 | 8.5346 |
17 Jul 15 | 8.6325 |
20 Jul 15 | 8.6048 |
21 Jul 15 | 8.5557 |
22 Jul 15 | 8.6193 |
23 Jul 15 | 8.5954 |
24 Jul 15 | 8.5979 |
27 Jul 15 | 8.4902 |
28 Jul 15 | 8.5866 |
29 Jul 15 | 8.5949 |
30 Jul 15 | 8.6374 |
31 Jul 15 | 8.5758 |
03 Aug 15 | 8.632 |
04 Aug 15 | 8.6456 |
05 Aug 15 | 8.734 |
06 Aug 15 | 8.7578 |
07 Aug 15 | 8.7816 |
10 Aug 15 | 8.7131 |
11 Aug 15 | 8.6817 |
12 Aug 15 | 8.5646 |
13 Aug 15 | 8.4973 |
14 Aug 15 | 8.5064 |
17 Aug 15 | 8.534 |
18 Aug 15 | 8.5447 |
19 Aug 15 | 8.5798 |
20 Aug 15 | 8.5053 |
21 Aug 15 | 8.3967 |
24 Aug 15 | 8.2893 |
25 Aug 15 | 8.4493 |
26 Aug 15 | 8.4451 |
27 Aug 15 | 8.5003 |
28 Aug 15 | 8.4569 |
01 Sep 15 | 8.4529 |
02 Sep 15 | 8.4262 |
03 Sep 15 | 8.4341 |
04 Sep 15 | 8.4764 |
07 Sep 15 | 8.4631 |
08 Sep 15 | 8.4295 |
09 Sep 15 | 8.4084 |
10 Sep 15 | 8.3843 |
11 Sep 15 | 8.2893 |
14 Sep 15 | 8.2814 |
15 Sep 15 | 8.2929 |
16 Sep 15 | 8.2552 |
17 Sep 15 | 8.2695 |
18 Sep 15 | 8.2017 |
21 Sep 15 | 8.3505 |
22 Sep 15 | 8.4121 |
23 Sep 15 | 8.4343 |
24 Sep 15 | 8.359 |
25 Sep 15 | 8.4259 |
28 Sep 15 | 8.4584 |
29 Sep 15 | 8.4085 |
30 Sep 15 | 8.3842 |
01 Oct 15 | 8.344 |
02 Oct 15 | 8.3183 |
05 Oct 15 | 8.3172 |
06 Oct 15 | 8.2473 |
07 Oct 15 | 8.2477 |
08 Oct 15 | 8.2312 |
09 Oct 15 | 8.1921 |
12 Oct 15 | 8.161 |
13 Oct 15 | 8.1339 |
14 Oct 15 | 8.1382 |
15 Oct 15 | 8.2449 |
16 Oct 15 | 8.2152 |
19 Oct 15 | 8.3211 |
20 Oct 15 | 8.3079 |
21 Oct 15 | 8.3133 |
22 Oct 15 | 8.4235 |
23 Oct 15 | 8.4866 |
26 Oct 15 | 8.5013 |
27 Oct 15 | 8.4948 |
28 Oct 15 | 8.4211 |
29 Oct 15 | 8.5559 |
30 Oct 15 | 8.4951 |
02 Nov 15 | 8.5069 |
03 Nov 15 | 8.5538 |
04 Nov 15 | 8.6289 |
05 Nov 15 | 8.6362 |
06 Nov 15 | 8.7319 |
09 Nov 15 | 8.6857 |
10 Nov 15 | 8.7134 |
11 Nov 15 | 8.6929 |
12 Nov 15 | 8.6343 |
13 Nov 15 | 8.7098 |
16 Nov 15 | 8.6904 |
17 Nov 15 | 8.7483 |
18 Nov 15 | 8.7309 |
19 Nov 15 | 8.664 |
20 Nov 15 | 8.6874 |
23 Nov 15 | 8.7328 |
24 Nov 15 | 8.7222 |
25 Nov 15 | 8.757 |
26 Nov 15 | 8.7357 |
27 Nov 15 | 8.73 |
30 Nov 15 | 8.7198 |
01 Dec 15 | 8.6939 |
02 Dec 15 | 8.7006 |
03 Dec 15 | 8.5257 |
04 Dec 15 | 8.4968 |
07 Dec 15 | 8.5332 |
08 Dec 15 | 8.5264 |
09 Dec 15 | 8.4373 |
10 Dec 15 | 8.5045 |
11 Dec 15 | 8.4803 |
14 Dec 15 | 8.481 |
15 Dec 15 | 8.4963 |
16 Dec 15 | 8.509 |
17 Dec 15 | 8.5606 |
18 Dec 15 | 8.5618 |
21 Dec 15 | 8.5093 |
22 Dec 15 | 8.4271 |
23 Dec 15 | 8.4603 |
24 Dec 15 | 8.3944 |
29 Dec 15 | 8.3923 |
30 Dec 15 | 8.4277 |
31 Dec 15 | 8.4317 |
04 Jan 16 | 8.4955 |
05 Jan 16 | 8.6295 |
06 Jan 16 | 8.6076 |
07 Jan 16 | 8.5471 |
08 Jan 16 | 8.5105 |
11 Jan 16 | 8.5414 |
12 Jan 16 | 8.5659 |
13 Jan 16 | 8.5254 |
14 Jan 16 | 8.565 |
15 Jan 16 | 8.5746 |
18 Jan 16 | 8.589 |
19 Jan 16 | 8.5453 |
20 Jan 16 | 8.6039 |
21 Jan 16 | 8.5947 |
22 Jan 16 | 8.5819 |
25 Jan 16 | 8.5702 |
26 Jan 16 | 8.5605 |
27 Jan 16 | 8.5191 |
28 Jan 16 | 8.5087 |
29 Jan 16 | 8.5752 |
01 Feb 16 | 8.5335 |
02 Feb 16 | 8.5768 |
03 Feb 16 | 8.473 |
04 Feb 16 | 8.4088 |
05 Feb 16 | 8.4714 |
08 Feb 16 | 8.4742 |
09 Feb 16 | 8.3966 |
10 Feb 16 | 8.4691 |
11 Feb 16 | 8.3637 |
12 Feb 16 | 8.4357 |
15 Feb 16 | 8.5077 |
16 Feb 16 | 8.5011 |
17 Feb 16 | 8.5302 |
18 Feb 16 | 8.4678 |
19 Feb 16 | 8.4606 |
22 Feb 16 | 8.4917 |
23 Feb 16 | 8.4856 |
24 Feb 16 | 8.4866 |
25 Feb 16 | 8.5118 |
26 Feb 16 | 8.5501 |
29 Feb 16 | 8.5912 |
01 Mar 16 | 8.6354 |
02 Mar 16 | 8.6399 |
03 Mar 16 | 8.5585 |
04 Mar 16 | 8.4809 |
07 Mar 16 | 8.4887 |
08 Mar 16 | 8.4685 |
09 Mar 16 | 8.4324 |
10 Mar 16 | 8.3814 |
11 Mar 16 | 8.3453 |
14 Mar 16 | 8.3327 |
15 Mar 16 | 8.3059 |
16 Mar 16 | 8.3174 |
17 Mar 16 | 8.1888 |
18 Mar 16 | 8.2098 |
21 Mar 16 | 8.2196 |
22 Mar 16 | 8.2217 |
23 Mar 16 | 8.2677 |
24 Mar 16 | 8.3072 |
29 Mar 16 | 8.2751 |
30 Mar 16 | 8.1348 |
31 Mar 16 | 8.1068 |
01 Apr 16 | 8.1413 |
04 Apr 16 | 8.1277 |
05 Apr 16 | 8.1455 |
06 Apr 16 | 8.1506 |
07 Apr 16 | 8.1552 |
08 Apr 16 | 8.1345 |
11 Apr 16 | 8.0991 |
12 Apr 16 | 8.0776 |
13 Apr 16 | 8.1361 |
14 Apr 16 | 8.1279 |
15 Apr 16 | 8.1352 |
18 Apr 16 | 8.1212 |
19 Apr 16 | 8.0786 |
20 Apr 16 | 8.1015 |
21 Apr 16 | 8.1075 |
22 Apr 16 | 8.1303 |
25 Apr 16 | 8.1264 |
26 Apr 16 | 8.1079 |
27 Apr 16 | 8.0919 |
28 Apr 16 | 8.0915 |
29 Apr 16 | 8.0239 |
03 May 16 | 8.0154 |
04 May 16 | 8.0688 |
05 May 16 | 8.1106 |
06 May 16 | 8.133 |
09 May 16 | 8.1597 |
10 May 16 | 8.1504 |
11 May 16 | 8.1327 |
12 May 16 | 8.1775 |
13 May 16 | 8.2653 |
16 May 16 | 8.2358 |
17 May 16 | 8.2336 |
18 May 16 | 8.2905 |
19 May 16 | 8.3472 |
20 May 16 | 8.3402 |
23 May 16 | 8.3563 |
24 May 16 | 8.3123 |
25 May 16 | 8.3024 |
26 May 16 | 8.2882 |
27 May 16 | 8.3311 |
31 May 16 | 8.3529 |
01 Jun 16 | 8.2947 |
02 Jun 16 | 8.3236 |
03 Jun 16 | 8.1746 |
06 Jun 16 | 8.1203 |
07 Jun 16 | 8.1378 |
08 Jun 16 | 8.1102 |
09 Jun 16 | 8.1706 |
10 Jun 16 | 8.2599 |
13 Jun 16 | 8.2332 |
14 Jun 16 | 8.3024 |
15 Jun 16 | 8.3299 |
16 Jun 16 | 8.4259 |
17 Jun 16 | 8.3406 |
20 Jun 16 | 8.24 |
21 Jun 16 | 8.2512 |
22 Jun 16 | 8.2858 |
23 Jun 16 | 8.1831 |
24 Jun 16 | 8.432 |
27 Jun 16 | 8.571 |
28 Jun 16 | 8.5517 |
29 Jun 16 | 8.4948 |
30 Jun 16 | 8.4711 |
01 Jul 16 | 8.4285 |
04 Jul 16 | 8.4398 |
05 Jul 16 | 8.502 |
06 Jul 16 | 8.5442 |
07 Jul 16 | 8.5764 |
08 Jul 16 | 8.6044 |
11 Jul 16 | 8.5852 |
12 Jul 16 | 8.5204 |
13 Jul 16 | 8.4872 |
14 Jul 16 | 8.4846 |
15 Jul 16 | 8.537 |
18 Jul 16 | 8.5589 |
19 Jul 16 | 8.6105 |
20 Jul 16 | 8.5967 |
21 Jul 16 | 8.61 |
22 Jul 16 | 8.6648 |
25 Jul 16 | 8.6501 |
26 Jul 16 | 8.6527 |
27 Jul 16 | 8.6824 |
28 Jul 16 | 8.6455 |
29 Jul 16 | 8.5352 |
01 Aug 16 | 8.5835 |
02 Aug 16 | 8.5218 |
03 Aug 16 | 8.5296 |
04 Aug 16 | 8.5111 |
05 Aug 16 | 8.5671 |
08 Aug 16 | 8.5886 |
09 Aug 16 | 8.5248 |
10 Aug 16 | 8.4597 |
11 Aug 16 | 8.4213 |
12 Aug 16 | 8.4378 |
15 Aug 16 | 8.45 |
16 Aug 16 | 8.4224 |
17 Aug 16 | 8.4186 |
18 Aug 16 | 8.3692 |
19 Aug 16 | 8.3869 |
22 Aug 16 | 8.3653 |
23 Aug 16 | 8.3578 |
24 Aug 16 | 8.4179 |
25 Aug 16 | 8.4081 |
26 Aug 16 | 8.4112 |
30 Aug 16 | 8.5488 |
31 Aug 16 | 8.5785 |
01 Sep 16 | 8.5659 |
02 Sep 16 | 8.5848 |
05 Sep 16 | 8.5779 |
06 Sep 16 | 8.4724 |
07 Sep 16 | 8.4432 |
08 Sep 16 | 8.4251 |
09 Sep 16 | 8.5102 |
12 Sep 16 | 8.4997 |
13 Sep 16 | 8.5064 |
14 Sep 16 | 8.4881 |
15 Sep 16 | 8.474 |
16 Sep 16 | 8.5718 |
19 Sep 16 | 8.5444 |
20 Sep 16 | 8.5814 |
21 Sep 16 | 8.6046 |
22 Sep 16 | 8.527 |
23 Sep 16 | 8.5493 |
26 Sep 16 | 8.5243 |
27 Sep 16 | 8.629 |
28 Sep 16 | 8.6064 |
29 Sep 16 | 8.5622 |
30 Sep 16 | 8.5641 |
03 Oct 16 | 8.562 |
04 Oct 16 | 8.6092 |
05 Oct 16 | 8.6015 |
06 Oct 16 | 8.6249 |
07 Oct 16 | 8.6403 |
10 Oct 16 | 8.6426 |
11 Oct 16 | 8.8247 |
12 Oct 16 | 8.8357 |
13 Oct 16 | 8.8153 |
14 Oct 16 | 8.823 |
17 Oct 16 | 8.8212 |
18 Oct 16 | 8.8329 |
19 Oct 16 | 8.846 |
20 Oct 16 | 8.8651 |
21 Oct 16 | 8.9247 |
24 Oct 16 | 8.9111 |
25 Oct 16 | 8.9514 |
26 Oct 16 | 8.9 |
27 Oct 16 | 9.0441 |
28 Oct 16 | 9.0435 |
31 Oct 16 | 9.0212 |
01 Nov 16 | 8.95 |
02 Nov 16 | 8.8954 |
03 Nov 16 | 8.9316 |
04 Nov 16 | 8.9574 |
07 Nov 16 | 9.0353 |
08 Nov 16 | 9.0058 |
09 Nov 16 | 9.0709 |
10 Nov 16 | 9.1098 |
11 Nov 16 | 9.0922 |
14 Nov 16 | 9.143 |
15 Nov 16 | 9.1881 |
16 Nov 16 | 9.2162 |
17 Nov 16 | 9.2032 |
18 Nov 16 | 9.2603 |
21 Nov 16 | 9.2316 |
22 Nov 16 | 9.2454 |
23 Nov 16 | 9.2922 |
24 Nov 16 | 9.2438 |
25 Nov 16 | 9.2317 |
28 Nov 16 | 9.2256 |
29 Nov 16 | 9.1985 |
30 Nov 16 | 9.2274 |
01 Dec 16 | 9.2371 |
02 Dec 16 | 9.1988 |
05 Dec 16 | 9.1585 |
06 Dec 16 | 9.1316 |
07 Dec 16 | 9.0701 |
08 Dec 16 | 9.1448 |
09 Dec 16 | 9.198 |
12 Dec 16 | 9.1884 |
13 Dec 16 | 9.1485 |
14 Dec 16 | 9.1669 |
15 Dec 16 | 9.3927 |
16 Dec 16 | 9.3917 |
19 Dec 16 | 9.3561 |
20 Dec 16 | 9.3793 |
21 Dec 16 | 9.227 |
22 Dec 16 | 9.1867 |
23 Dec 16 | 9.2208 |
28 Dec 16 | 9.2042 |
29 Dec 16 | 9.1159 |
30 Dec 16 | 9.0585 |
03 Jan 17 | 9.1753 |
04 Jan 17 | 9.104 |
05 Jan 17 | 9.0028 |
06 Jan 17 | 9.0423 |
09 Jan 17 | 9.0663 |
10 Jan 17 | 9.0411 |
11 Jan 17 | 9.1189 |
12 Jan 17 | 8.9165 |
13 Jan 17 | 8.9197 |
16 Jan 17 | 8.9516 |
17 Jan 17 | 8.9168 |
18 Jan 17 | 8.9128 |
19 Jan 17 | 9.0075 |
20 Jan 17 | 8.9109 |
23 Jan 17 | 8.8343 |
24 Jan 17 | 8.8416 |
25 Jan 17 | 8.8249 |
26 Jan 17 | 8.8539 |
27 Jan 17 | 8.8285 |
30 Jan 17 | 8.8342 |
31 Jan 17 | 8.7382 |
01 Feb 17 | 8.7609 |
02 Feb 17 | 8.7141 |
03 Feb 17 | 8.7517 |
06 Feb 17 | 8.8332 |
07 Feb 17 | 8.8637 |
08 Feb 17 | 8.8408 |
09 Feb 17 | 8.908 |
10 Feb 17 | 8.9255 |
13 Feb 17 | 8.9321 |
14 Feb 17 | 8.9457 |
15 Feb 17 | 8.9353 |
16 Feb 17 | 8.8645 |
17 Feb 17 | 8.9006 |
20 Feb 17 | 8.9269 |
21 Feb 17 | 8.9839 |
22 Feb 17 | 8.9846 |
23 Feb 17 | 8.9812 |
24 Feb 17 | 9.0097 |
27 Feb 17 | 9.0253 |
28 Feb 17 | 9.0059 |
01 Mar 17 | 9.0387 |
02 Mar 17 | 9.0627 |
03 Mar 17 | 9.0291 |
06 Mar 17 | 9.0058 |
07 Mar 17 | 8.9995 |
08 Mar 17 | 9.0323 |
09 Mar 17 | 9.0391 |
10 Mar 17 | 8.9916 |
13 Mar 17 | 8.948 |
14 Mar 17 | 8.9493 |
15 Mar 17 | 8.9576 |
16 Mar 17 | 8.8258 |
17 Mar 17 | 8.8219 |
20 Mar 17 | 8.8276 |
21 Mar 17 | 8.7908 |
22 Mar 17 | 8.8006 |
23 Mar 17 | 8.8135 |
24 Mar 17 | 8.8101 |
27 Mar 17 | 8.7699 |
28 Mar 17 | 8.7783 |
29 Mar 17 | 8.8874 |
30 Mar 17 | 8.909 |
31 Mar 17 | 8.9285 |
03 Apr 17 | 8.9717 |
04 Apr 17 | 8.9933 |
05 Apr 17 | 8.9774 |
06 Apr 17 | 9.0034 |
07 Apr 17 | 9.0442 |
10 Apr 17 | 9.0662 |
11 Apr 17 | 9.0448 |
12 Apr 17 | 9.0112 |
13 Apr 17 | 9.036 |
18 Apr 17 | 8.988 |
19 Apr 17 | 8.9778 |
20 Apr 17 | 8.9539 |
21 Apr 17 | 9.0269 |
24 Apr 17 | 8.856 |
25 Apr 17 | 8.7747 |
26 Apr 17 | 8.7921 |
27 Apr 17 | 8.8572 |
28 Apr 17 | 8.8552 |
02 May 17 | 8.8299 |
03 May 17 | 8.8201 |
04 May 17 | 8.8226 |
05 May 17 | 8.7938 |
08 May 17 | 8.8359 |
09 May 17 | 8.8761 |
10 May 17 | 8.9061 |
11 May 17 | 8.8962 |
12 May 17 | 8.8402 |
15 May 17 | 8.8196 |
16 May 17 | 8.8002 |
17 May 17 | 8.7434 |
18 May 17 | 8.7711 |
19 May 17 | 8.7415 |
22 May 17 | 8.7077 |
23 May 17 | 8.6863 |
24 May 17 | 8.7056 |
25 May 17 | 8.6817 |
26 May 17 | 8.6879 |
30 May 17 | 8.7399 |
31 May 17 | 8.6729 |
01 Jun 17 | 8.6874 |
02 Jun 17 | 8.6465 |
05 Jun 17 | 8.6599 |
06 Jun 17 | 8.6815 |
07 Jun 17 | 8.6912 |
08 Jun 17 | 8.7136 |
09 Jun 17 | 8.7297 |
12 Jun 17 | 8.7484 |
13 Jun 17 | 8.6986 |
14 Jun 17 | 8.6494 |
15 Jun 17 | 8.7522 |
16 Jun 17 | 8.6997 |
19 Jun 17 | 8.7315 |
20 Jun 17 | 8.7987 |
21 Jun 17 | 8.7738 |
22 Jun 17 | 8.7353 |
23 Jun 17 | 8.7125 |
26 Jun 17 | 8.7131 |
27 Jun 17 | 8.6458 |
28 Jun 17 | 8.5733 |
29 Jun 17 | 8.4799 |
30 Jun 17 | 8.4341 |
03 Jul 17 | 8.4683 |
04 Jul 17 | 8.5218 |
05 Jul 17 | 8.4959 |
06 Jul 17 | 8.4538 |
07 Jul 17 | 8.4347 |
10 Jul 17 | 8.438 |
11 Jul 17 | 8.4348 |
12 Jul 17 | 8.4129 |
13 Jul 17 | 8.3595 |
14 Jul 17 | 8.3301 |
17 Jul 17 | 8.3035 |
18 Jul 17 | 8.2694 |
19 Jul 17 | 8.2836 |
20 Jul 17 | 8.2383 |
21 Jul 17 | 8.2501 |
24 Jul 17 | 8.2247 |
25 Jul 17 | 8.2067 |
26 Jul 17 | 8.2277 |
27 Jul 17 | 8.2306 |
28 Jul 17 | 8.1136 |
31 Jul 17 | 8.0863 |
01 Aug 17 | 8.1084 |
02 Aug 17 | 8.0972 |
03 Aug 17 | 8.0895 |
04 Aug 17 | 8.1666 |
07 Aug 17 | 8.1566 |
08 Aug 17 | 8.1896 |
09 Aug 17 | 8.195 |
10 Aug 17 | 8.1537 |
11 Aug 17 | 8.1494 |
14 Aug 17 | 8.1108 |
15 Aug 17 | 8.0947 |
16 Aug 17 | 8.1161 |
17 Aug 17 | 8.116 |
18 Aug 17 | 8.1203 |
21 Aug 17 | 8.065 |
22 Aug 17 | 8.1072 |
23 Aug 17 | 8.073 |
24 Aug 17 | 8.0551 |
25 Aug 17 | 7.9996 |
29 Aug 17 | 7.9208 |
30 Aug 17 | 7.9783 |
31 Aug 17 | 7.9543 |
01 Sep 17 | 7.9812 |
04 Sep 17 | 7.9575 |
05 Sep 17 | 7.9627 |
06 Sep 17 | 7.9483 |
07 Sep 17 | 7.9451 |
08 Sep 17 | 7.9521 |
11 Sep 17 | 8.0028 |
12 Sep 17 | 7.9747 |
13 Sep 17 | 8.0108 |
14 Sep 17 | 8.0296 |
15 Sep 17 | 7.9629 |
18 Sep 17 | 7.9529 |
19 Sep 17 | 7.968 |
20 Sep 17 | 7.9486 |
21 Sep 17 | 7.9827 |
22 Sep 17 | 7.9683 |
25 Sep 17 | 8.0346 |
26 Sep 17 | 8.1476 |
27 Sep 17 | 8.1625 |
28 Sep 17 | 8.1392 |
29 Sep 17 | 8.1626 |
02 Oct 17 | 8.1784 |
03 Oct 17 | 8.1335 |
04 Oct 17 | 8.1059 |
05 Oct 17 | 8.1274 |
06 Oct 17 | 8.1264 |
09 Oct 17 | 8.1209 |
10 Oct 17 | 8.0699 |
11 Oct 17 | 8.0578 |
12 Oct 17 | 8.1011 |
13 Oct 17 | 8.0994 |
16 Oct 17 | 8.1131 |
17 Oct 17 | 8.1583 |
18 Oct 17 | 8.1553 |
19 Oct 17 | 8.1379 |
20 Oct 17 | 8.1552 |
23 Oct 17 | 8.1997 |
24 Oct 17 | 8.2131 |
25 Oct 17 | 8.2235 |
26 Oct 17 | 8.325 |
27 Oct 17 | 8.384 |
30 Oct 17 | 8.361 |
31 Oct 17 | 8.3722 |
01 Nov 17 | 8.4036 |
02 Nov 17 | 8.3884 |
03 Nov 17 | 8.4355 |
06 Nov 17 | 8.416 |
07 Nov 17 | 8.4238 |
08 Nov 17 | 8.3897 |
09 Nov 17 | 8.3848 |
10 Nov 17 | 8.3616 |
13 Nov 17 | 8.3907 |
14 Nov 17 | 8.4382 |
15 Nov 17 | 8.4512 |
16 Nov 17 | 8.4004 |
17 Nov 17 | 8.4519 |
20 Nov 17 | 8.4674 |
21 Nov 17 | 8.4409 |
22 Nov 17 | 8.3906 |
23 Nov 17 | 8.3036 |
24 Nov 17 | 8.2807 |
27 Nov 17 | 8.2946 |
28 Nov 17 | 8.3433 |
29 Nov 17 | 8.363 |
30 Nov 17 | 8.3322 |
01 Dec 17 | 8.3717 |
04 Dec 17 | 8.4235 |
05 Dec 17 | 8.4463 |
06 Dec 17 | 8.4245 |
07 Dec 17 | 8.4693 |
08 Dec 17 | 8.4764 |
11 Dec 17 | 8.4947 |
12 Dec 17 | 8.4448 |
13 Dec 17 | 8.4542 |
14 Dec 17 | 8.4368 |
15 Dec 17 | 8.4968 |
18 Dec 17 | 8.423 |
19 Dec 17 | 8.4382 |
20 Dec 17 | 8.368 |
21 Dec 17 | 8.4112 |
22 Dec 17 | 8.3728 |
27 Dec 17 | 8.2798 |
28 Dec 17 | 8.2596 |
29 Dec 17 | 8.201 |
02 Jan 18 | 8.1825 |
03 Jan 18 | 8.1708 |
04 Jan 18 | 8.1381 |
05 Jan 18 | 8.1435 |
08 Jan 18 | 8.2018 |
09 Jan 18 | 8.2389 |
10 Jan 18 | 8.1798 |
11 Jan 18 | 8.132 |
12 Jan 18 | 8.1046 |
15 Jan 18 | 8.0259 |
16 Jan 18 | 8.0357 |
17 Jan 18 | 8.0203 |
18 Jan 18 | 8.0215 |
19 Jan 18 | 8.0404 |
22 Jan 18 | 8.0321 |
23 Jan 18 | 8.0206 |
24 Jan 18 | 7.936 |
25 Jan 18 | 7.8565 |
26 Jan 18 | 7.8715 |
29 Jan 18 | 7.899 |
30 Jan 18 | 7.8845 |
31 Jan 18 | 7.8538 |
01 Feb 18 | 7.8635 |
02 Feb 18 | 7.9121 |
05 Feb 18 | 7.9211 |
06 Feb 18 | 7.9743 |
07 Feb 18 | 8.0288 |
08 Feb 18 | 8.1066 |
09 Feb 18 | 8.0898 |
12 Feb 18 | 8.0901 |
13 Feb 18 | 8.0422 |
14 Feb 18 | 8.0019 |
15 Feb 18 | 7.9736 |
16 Feb 18 | 7.9473 |
19 Feb 18 | 7.9943 |
20 Feb 18 | 8.0946 |
21 Feb 18 | 8.0974 |
22 Feb 18 | 8.1287 |
23 Feb 18 | 8.1701 |
26 Feb 18 | 8.1638 |
27 Feb 18 | 8.222 |
28 Feb 18 | 8.2837 |
01 Mar 18 | 8.2888 |
02 Mar 18 | 8.285 |
05 Mar 18 | 8.2641 |
06 Mar 18 | 8.2271 |
07 Mar 18 | 8.2359 |
08 Mar 18 | 8.2688 |
09 Mar 18 | 8.2401 |
12 Mar 18 | 8.2469 |
13 Mar 18 | 8.2033 |
14 Mar 18 | 8.195 |
15 Mar 18 | 8.1776 |
16 Mar 18 | 8.1926 |
19 Mar 18 | 8.171 |
20 Mar 18 | 8.2062 |
21 Mar 18 | 8.23 |
22 Mar 18 | 8.2456 |
23 Mar 18 | 8.2484 |
26 Mar 18 | 8.1936 |
27 Mar 18 | 8.2307 |
28 Mar 18 | 8.3059 |
29 Mar 18 | 8.3749 |
03 Apr 18 | 8.3793 |
04 Apr 18 | 8.4078 |
05 Apr 18 | 8.4355 |
06 Apr 18 | 8.393 |
09 Apr 18 | 8.3682 |
10 Apr 18 | 8.3043 |
11 Apr 18 | 8.3277 |
12 Apr 18 | 8.4378 |
13 Apr 18 | 8.4506 |
16 Apr 18 | 8.4301 |
17 Apr 18 | 8.4179 |
18 Apr 18 | 8.3936 |
19 Apr 18 | 8.3868 |
20 Apr 18 | 8.4476 |
23 Apr 18 | 8.4979 |
24 Apr 18 | 8.5086 |
25 Apr 18 | 8.5587 |
26 Apr 18 | 8.6248 |
27 Apr 18 | 8.6827 |
30 Apr 18 | 8.7411 |
01 May 18 | 8.8517 |
02 May 18 | 8.9284 |
03 May 18 | 8.858 |
04 May 18 | 8.8254 |
08 May 18 | 8.8133 |
09 May 18 | 8.707 |
10 May 18 | 8.6761 |
11 May 18 | 8.5896 |
14 May 18 | 8.6066 |
15 May 18 | 8.7246 |
16 May 18 | 8.7205 |
17 May 18 | 8.7445 |
18 May 18 | 8.7476 |
21 May 18 | 8.714 |
22 May 18 | 8.6882 |
23 May 18 | 8.7814 |
24 May 18 | 8.7533 |
25 May 18 | 8.7517 |
29 May 18 | 8.9421 |
30 May 18 | 8.836 |
31 May 18 | 8.832 |
01 Jun 18 | 8.8364 |
04 Jun 18 | 8.7652 |
05 Jun 18 | 8.7821 |
06 Jun 18 | 8.734 |
07 Jun 18 | 8.6716 |
08 Jun 18 | 8.7227 |
11 Jun 18 | 8.6553 |
12 Jun 18 | 8.6099 |
13 Jun 18 | 8.6297 |
14 Jun 18 | 8.6736 |
15 Jun 18 | 8.7819 |
18 Jun 18 | 8.831 |
19 Jun 18 | 8.9443 |
20 Jun 18 | 8.8892 |
21 Jun 18 | 8.907 |
22 Jun 18 | 8.8662 |
25 Jun 18 | 8.8788 |
26 Jun 18 | 8.8536 |
27 Jun 18 | 8.9282 |
28 Jun 18 | 9.0109 |
29 Jun 18 | 8.9461 |
02 Jul 18 | 8.9984 |
03 Jul 18 | 8.8427 |
04 Jul 18 | 8.7883 |
05 Jul 18 | 8.7614 |
06 Jul 18 | 8.7236 |
09 Jul 18 | 8.7191 |
10 Jul 18 | 8.7504 |
11 Jul 18 | 8.7699 |
12 Jul 18 | 8.8592 |
13 Jul 18 | 8.8976 |
16 Jul 18 | 8.8244 |
17 Jul 18 | 8.8143 |
18 Jul 18 | 8.8595 |
19 Jul 18 | 8.9229 |
20 Jul 18 | 8.8783 |
23 Jul 18 | 8.8512 |
24 Jul 18 | 8.8167 |
25 Jul 18 | 8.8153 |
26 Jul 18 | 8.8051 |
27 Jul 18 | 8.8304 |
30 Jul 18 | 8.754 |
31 Jul 18 | 8.7867 |
01 Aug 18 | 8.8056 |
02 Aug 18 | 8.8701 |
03 Aug 18 | 8.9047 |
06 Aug 18 | 8.9233 |
07 Aug 18 | 8.9139 |
08 Aug 18 | 8.9565 |
09 Aug 18 | 8.9825 |
10 Aug 18 | 9.1021 |
13 Aug 18 | 9.1105 |
14 Aug 18 | 9.1082 |
15 Aug 18 | 9.2277 |
16 Aug 18 | 9.1905 |
17 Aug 18 | 9.1829 |
20 Aug 18 | 9.183 |
21 Aug 18 | 9.1324 |
22 Aug 18 | 9.068 |
23 Aug 18 | 9.1081 |
24 Aug 18 | 9.1127 |
28 Aug 18 | 9.1269 |
29 Aug 18 | 9.1595 |
30 Aug 18 | 9.1172 |
31 Aug 18 | 9.1377 |
03 Sep 18 | 9.0912 |
04 Sep 18 | 9.1201 |
05 Sep 18 | 9.0671 |
06 Sep 18 | 9.1052 |
07 Sep 18 | 9.0601 |
10 Sep 18 | 9.0338 |
11 Sep 18 | 9.0649 |
12 Sep 18 | 8.9856 |
13 Sep 18 | 8.9656 |
14 Sep 18 | 9.0271 |
17 Sep 18 | 8.9229 |
18 Sep 18 | 8.9079 |
19 Sep 18 | 8.8824 |
20 Sep 18 | 8.7798 |
21 Sep 18 | 8.7822 |
24 Sep 18 | 8.7819 |
25 Sep 18 | 8.7922 |
26 Sep 18 | 8.8127 |
27 Sep 18 | 8.8286 |
28 Sep 18 | 8.8932 |
01 Oct 18 | 8.9457 |
02 Oct 18 | 8.995 |
03 Oct 18 | 9.0144 |
04 Oct 18 | 9.0353 |
05 Oct 18 | 9.0628 |
08 Oct 18 | 9.1032 |
09 Oct 18 | 9.1279 |
10 Oct 18 | 9.0997 |
11 Oct 18 | 9.0135 |
12 Oct 18 | 8.9732 |
15 Oct 18 | 8.9409 |
16 Oct 18 | 8.899 |
17 Oct 18 | 8.9495 |
18 Oct 18 | 9.0017 |
19 Oct 18 | 9.004 |
22 Oct 18 | 9 |
23 Oct 18 | 9.049 |
24 Oct 18 | 9.1004 |
25 Oct 18 | 9.1163 |
26 Oct 18 | 9.1447 |
29 Oct 18 | 9.1286 |
30 Oct 18 | 9.1568 |
31 Oct 18 | 9.1385 |
01 Nov 18 | 9.0689 |
02 Nov 18 | 9.0802 |
05 Nov 18 | 9.0669 |
06 Nov 18 | 9.0593 |
07 Nov 18 | 9.0037 |
08 Nov 18 | 8.971 |
09 Nov 18 | 9.0496 |
12 Nov 18 | 9.1195 |
13 Nov 18 | 9.0629 |
14 Nov 18 | 9.0909 |
15 Nov 18 | 9.0575 |
16 Nov 18 | 9.0228 |
19 Nov 18 | 8.9983 |
20 Nov 18 | 9.0476 |
21 Nov 18 | 9.0416 |
22 Nov 18 | 9.0347 |
23 Nov 18 | 9.0808 |
26 Nov 18 | 9.0902 |
27 Nov 18 | 9.1002 |
28 Nov 18 | 9.1096 |
29 Nov 18 | 9.063 |
30 Nov 18 | 9.1001 |
03 Dec 18 | 9.0274 |
04 Dec 18 | 9 |
05 Dec 18 | 8.9846 |
06 Dec 18 | 9.0037 |
07 Dec 18 | 9.0181 |
10 Dec 18 | 9.0841 |
11 Dec 18 | 9.0927 |
12 Dec 18 | 9.0895 |
13 Dec 18 | 9.0576 |
14 Dec 18 | 9.0681 |
17 Dec 18 | 9.0411 |
18 Dec 18 | 9.0646 |
19 Dec 18 | 9.0748 |
20 Dec 18 | 8.9812 |
21 Dec 18 | 9.0003 |
24 Dec 18 | 9.0546 |
27 Dec 18 | 9.0341 |
28 Dec 18 | 8.9795 |
31 Dec 18 | 8.9508 |
02 Jan 19 | 8.9845 |
03 Jan 19 | 9.0165 |
04 Jan 19 | 8.9382 |
07 Jan 19 | 8.9027 |
08 Jan 19 | 8.9269 |
09 Jan 19 | 8.8949 |
10 Jan 19 | 8.8839 |
11 Jan 19 | 8.9292 |
14 Jan 19 | 8.949 |
15 Jan 19 | 8.9418 |
16 Jan 19 | 9.0011 |
17 Jan 19 | 9.0329 |
18 Jan 19 | 9.0062 |
21 Jan 19 | 9.0206 |
22 Jan 19 | 9.0282 |
23 Jan 19 | 9.0163 |
24 Jan 19 | 9.0573 |
25 Jan 19 | 9.0424 |
28 Jan 19 | 9.0539 |
29 Jan 19 | 9.0753 |
30 Jan 19 | 9.0824 |
31 Jan 19 | 9.048 |
01 Feb 19 | 9.0415 |
04 Feb 19 | 9.1144 |
05 Feb 19 | 9.1094 |
06 Feb 19 | 9.1707 |
07 Feb 19 | 9.2312 |
08 Feb 19 | 9.2685 |
11 Feb 19 | 9.2999 |
12 Feb 19 | 9.2858 |
13 Feb 19 | 9.2338 |
14 Feb 19 | 9.3102 |
15 Feb 19 | 9.2909 |
18 Feb 19 | 9.2574 |
19 Feb 19 | 9.3355 |
20 Feb 19 | 9.3162 |
21 Feb 19 | 9.3538 |
22 Feb 19 | 9.3592 |
25 Feb 19 | 9.3152 |
26 Feb 19 | 9.3121 |
27 Feb 19 | 9.2545 |
28 Feb 19 | 9.231 |
01 Mar 19 | 9.2415 |
04 Mar 19 | 9.3393 |
05 Mar 19 | 9.3294 |
06 Mar 19 | 9.2877 |
07 Mar 19 | 9.4123 |
08 Mar 19 | 9.452 |
11 Mar 19 | 9.4123 |
12 Mar 19 | 9.3663 |
13 Mar 19 | 9.3066 |
14 Mar 19 | 9.3148 |
15 Mar 19 | 9.2425 |
18 Mar 19 | 9.2347 |
19 Mar 19 | 9.2039 |
20 Mar 19 | 9.1831 |
21 Mar 19 | 9.1786 |
22 Mar 19 | 9.2956 |
25 Mar 19 | 9.231 |
26 Mar 19 | 9.2322 |
27 Mar 19 | 9.2796 |
28 Mar 19 | 9.2981 |
29 Mar 19 | 9.2735 |
01 Apr 19 | 9.2699 |
02 Apr 19 | 9.3359 |
03 Apr 19 | 9.275 |
04 Apr 19 | 9.279 |
05 Apr 19 | 9.2881 |
08 Apr 19 | 9.2545 |
09 Apr 19 | 9.2491 |
10 Apr 19 | 9.2785 |
11 Apr 19 | 9.2676 |
12 Apr 19 | 9.2563 |
15 Apr 19 | 9.2517 |
16 Apr 19 | 9.2451 |
17 Apr 19 | 9.239 |
18 Apr 19 | 9.3015 |
23 Apr 19 | 9.3703 |
24 Apr 19 | 9.3891 |
25 Apr 19 | 9.5278 |
26 Apr 19 | 9.4943 |
29 Apr 19 | 9.5186 |
30 Apr 19 | 9.5079 |
01 May 19 | 9.5109 |
02 May 19 | 9.5582 |
03 May 19 | 9.5516 |
07 May 19 | 9.5848 |
08 May 19 | 9.5889 |
09 May 19 | 9.6458 |
10 May 19 | 9.618 |
13 May 19 | 9.6148 |
14 May 19 | 9.6034 |
15 May 19 | 9.6055 |
16 May 19 | 9.6169 |
17 May 19 | 9.6344 |
20 May 19 | 9.6605 |
21 May 19 | 9.6458 |
22 May 19 | 9.6409 |
23 May 19 | 9.6433 |
24 May 19 | 9.5549 |
28 May 19 | 9.5731 |
29 May 19 | 9.5825 |
30 May 19 | 9.5426 |
31 May 19 | 9.5181 |
03 Jun 19 | 9.4688 |
04 Jun 19 | 9.4614 |
05 Jun 19 | 9.4273 |
06 Jun 19 | 9.4132 |
07 Jun 19 | 9.3878 |
10 Jun 19 | 9.4137 |
11 Jun 19 | 9.4459 |
12 Jun 19 | 9.4387 |
13 Jun 19 | 9.4946 |
14 Jun 19 | 9.481 |
17 Jun 19 | 9.4854 |
18 Jun 19 | 9.5273 |
19 Jun 19 | 9.5303 |
20 Jun 19 | 9.4209 |
21 Jun 19 | 9.3857 |
24 Jun 19 | 9.3024 |
25 Jun 19 | 9.2596 |
26 Jun 19 | 9.2611 |
27 Jun 19 | 9.2686 |
28 Jun 19 | 9.2776 |
01 Jul 19 | 9.3264 |
02 Jul 19 | 9.319 |
03 Jul 19 | 9.3122 |
04 Jul 19 | 9.3236 |
05 Jul 19 | 9.4355 |
08 Jul 19 | 9.455 |
09 Jul 19 | 9.4755 |
10 Jul 19 | 9.419 |
11 Jul 19 | 9.3867 |
12 Jul 19 | 9.3823 |
15 Jul 19 | 9.3667 |
16 Jul 19 | 9.3748 |
17 Jul 19 | 9.3607 |
18 Jul 19 | 9.3542 |
19 Jul 19 | 9.3731 |
22 Jul 19 | 9.4074 |
23 Jul 19 | 9.473 |
24 Jul 19 | 9.4324 |
25 Jul 19 | 9.4368 |
26 Jul 19 | 9.4938 |
29 Jul 19 | 9.4893 |
30 Jul 19 | 9.5734 |
31 Jul 19 | 9.5925 |
01 Aug 19 | 9.6661 |
02 Aug 19 | 9.6408 |
05 Aug 19 | 9.6315 |
06 Aug 19 | 9.593 |
07 Aug 19 | 9.64 |
08 Aug 19 | 9.5942 |
09 Aug 19 | 9.5431 |
12 Aug 19 | 9.5719 |
13 Aug 19 | 9.5557 |
14 Aug 19 | 9.6258 |
15 Aug 19 | 9.6407 |
16 Aug 19 | 9.6587 |
19 Aug 19 | 9.6665 |
20 Aug 19 | 9.7047 |
21 Aug 19 | 9.6192 |
22 Aug 19 | 9.671 |
23 Aug 19 | 9.6309 |
27 Aug 19 | 9.6582 |
28 Aug 19 | 9.7233 |
29 Aug 19 | 9.7595 |
30 Aug 19 | 9.8064 |
02 Sep 19 | 9.8134 |
03 Sep 19 | 9.854 |
04 Sep 19 | 9.7484 |
05 Sep 19 | 9.6865 |
06 Sep 19 | 9.6153 |
09 Sep 19 | 9.653 |
10 Sep 19 | 9.7115 |
11 Sep 19 | 9.6866 |
12 Sep 19 | 9.6635 |
13 Sep 19 | 9.605 |
16 Sep 19 | 9.6722 |
17 Sep 19 | 9.6913 |
18 Sep 19 | 9.7012 |
19 Sep 19 | 9.6923 |
20 Sep 19 | 9.7206 |
23 Sep 19 | 9.7399 |
24 Sep 19 | 9.6875 |
25 Sep 19 | 9.7357 |
26 Sep 19 | 9.7521 |
27 Sep 19 | 9.7883 |
30 Sep 19 | 9.8321 |
01 Oct 19 | 9.8956 |
02 Oct 19 | 9.8867 |
03 Oct 19 | 9.8383 |
04 Oct 19 | 9.8486 |
07 Oct 19 | 9.8895 |
08 Oct 19 | 9.9332 |
09 Oct 19 | 9.952 |
10 Oct 19 | 9.8499 |
11 Oct 19 | 9.8123 |
14 Oct 19 | 9.8184 |
15 Oct 19 | 9.8009 |
16 Oct 19 | 9.8053 |
17 Oct 19 | 9.7025 |
18 Oct 19 | 9.673 |
21 Oct 19 | 9.6158 |
22 Oct 19 | 9.6478 |
23 Oct 19 | 9.6597 |
24 Oct 19 | 9.6373 |
25 Oct 19 | 9.6853 |
28 Oct 19 | 9.7023 |
29 Oct 19 | 9.7158 |
30 Oct 19 | 9.6923 |
31 Oct 19 | 9.6337 |
01 Nov 19 | 9.5651 |
04 Nov 19 | 9.6068 |
05 Nov 19 | 9.6566 |
06 Nov 19 | 9.6124 |
07 Nov 19 | 9.6157 |
08 Nov 19 | 9.7105 |
11 Nov 19 | 9.7134 |
12 Nov 19 | 9.7071 |
13 Nov 19 | 9.7312 |
14 Nov 19 | 9.7131 |
15 Nov 19 | 9.6416 |
18 Nov 19 | 9.6187 |
19 Nov 19 | 9.6421 |
20 Nov 19 | 9.6268 |
21 Nov 19 | 9.6366 |
22 Nov 19 | 9.6229 |
25 Nov 19 | 9.642 |
26 Nov 19 | 9.5975 |
27 Nov 19 | 9.5877 |
28 Nov 19 | 9.5698 |
29 Nov 19 | 9.5702 |
02 Dec 19 | 9.5448 |
03 Dec 19 | 9.5392 |
04 Dec 19 | 9.5074 |
05 Dec 19 | 9.4961 |
06 Dec 19 | 9.5054 |
09 Dec 19 | 9.5289 |
10 Dec 19 | 9.5029 |
11 Dec 19 | 9.4419 |
12 Dec 19 | 9.4104 |
13 Dec 19 | 9.391 |
16 Dec 19 | 9.3607 |
17 Dec 19 | 9.3733 |
18 Dec 19 | 9.405 |
19 Dec 19 | 9.4345 |
20 Dec 19 | 9.4094 |
23 Dec 19 | 9.4298 |
24 Dec 19 | 9.4363 |
27 Dec 19 | 9.3468 |
30 Dec 19 | 9.3204 |
31 Dec 19 | 9.3025 |
02 Jan 20 | 9.3411 |
03 Jan 20 | 9.3916 |
06 Jan 20 | 9.411 |
07 Jan 20 | 9.4489 |
08 Jan 20 | 9.4521 |
09 Jan 20 | 9.4914 |
10 Jan 20 | 9.4965 |
13 Jan 20 | 9.4762 |
14 Jan 20 | 9.4596 |
15 Jan 20 | 9.4511 |
16 Jan 20 | 9.4861 |
17 Jan 20 | 9.5149 |
20 Jan 20 | 9.5172 |
21 Jan 20 | 9.5168 |
22 Jan 20 | 9.5219 |
23 Jan 20 | 9.5454 |
24 Jan 20 | 9.5683 |
27 Jan 20 | 9.6282 |
28 Jan 20 | 9.6336 |
29 Jan 20 | 9.6207 |
30 Jan 20 | 9.651 |
31 Jan 20 | 9.6457 |
03 Feb 20 | 9.6552 |
04 Feb 20 | 9.6041 |
05 Feb 20 | 9.5778 |
06 Feb 20 | 9.6313 |
07 Feb 20 | 9.6386 |
10 Feb 20 | 9.6652 |
11 Feb 20 | 9.6352 |
12 Feb 20 | 9.6223 |
13 Feb 20 | 9.6713 |
14 Feb 20 | 9.7108 |
17 Feb 20 | 9.7013 |
18 Feb 20 | 9.7649 |
19 Feb 20 | 9.7941 |
20 Feb 20 | 9.8128 |
21 Feb 20 | 9.7248 |
24 Feb 20 | 9.7322 |
25 Feb 20 | 9.7331 |
26 Feb 20 | 9.744 |
27 Feb 20 | 9.6529 |
28 Feb 20 | 9.6908 |
02 Mar 20 | 9.558 |
03 Mar 20 | 9.4127 |
04 Mar 20 | 9.4896 |
05 Mar 20 | 9.4557 |
06 Mar 20 | 9.3615 |
09 Mar 20 | 9.4152 |
10 Mar 20 | 9.507 |
11 Mar 20 | 9.4963 |
12 Mar 20 | 9.8338 |
13 Mar 20 | 9.8101 |
16 Mar 20 | 9.8476 |
17 Mar 20 | 9.9467 |
18 Mar 20 | 10.2426 |
19 Mar 20 | 10.3856 |
20 Mar 20 | 10.3412 |
23 Mar 20 | 10.3121 |
24 Mar 20 | 10.1866 |
25 Mar 20 | 10.1814 |
26 Mar 20 | 9.9454 |
27 Mar 20 | 9.9516 |
30 Mar 20 | 10.042 |
31 Mar 20 | 9.8959 |
01 Apr 20 | 10.0238 |
02 Apr 20 | 10.0943 |
03 Apr 20 | 10.1769 |
06 Apr 20 | 10.1678 |
07 Apr 20 | 10.0188 |
08 Apr 20 | 10.0543 |
09 Apr 20 | 9.9399 |
14 Apr 20 | 9.9574 |
15 Apr 20 | 10.0211 |
16 Apr 20 | 10.0355 |
17 Apr 20 | 9.9793 |
20 Apr 20 | 10.0037 |
21 Apr 20 | 10.1043 |
22 Apr 20 | 10.0894 |
23 Apr 20 | 10.0298 |
24 Apr 20 | 10.0601 |
27 Apr 20 | 10.0409 |
28 Apr 20 | 9.8937 |
29 Apr 20 | 9.8715 |
30 Apr 20 | 9.7695 |
01 May 20 | 9.7979 |
04 May 20 | 9.8817 |
05 May 20 | 9.8289 |
06 May 20 | 9.8523 |
07 May 20 | 9.8599 |
11 May 20 | 9.8317 |
12 May 20 | 9.7122 |
13 May 20 | 9.7906 |
14 May 20 | 9.8479 |
15 May 20 | 9.8646 |
18 May 20 | 9.772 |
19 May 20 | 9.6497 |
20 May 20 | 9.5759 |
21 May 20 | 9.6339 |
22 May 20 | 9.6862 |
26 May 20 | 9.6259 |
27 May 20 | 9.6477 |
28 May 20 | 9.5322 |
29 May 20 | 9.422 |
01 Jun 20 | 9.378 |