XUDLBK97

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Indian Rupee into Sterling

XUDLBK97
02 Jan 15 97.383
05 Jan 15 96.774
06 Jan 15 96.4433
07 Jan 15 95.3639
08 Jan 15 94.5264
09 Jan 15 94.4554
12 Jan 15 93.9629
13 Jan 15 94.0457
14 Jan 15 94.4651
15 Jan 15 94.1326
16 Jan 15 93.5041
19 Jan 15 93.4415
20 Jan 15 93.7987
21 Jan 15 93.0541
22 Jan 15 92.9373
23 Jan 15 92.3798
26 Jan 15 92.5335
27 Jan 15 93.2948
28 Jan 15 93.1353
29 Jan 15 93.1495
30 Jan 15 93.1349
02 Feb 15 92.7287
03 Feb 15 93.2032
04 Feb 15 93.9847
05 Feb 15 94.3675
06 Feb 15 94.5766
09 Feb 15 94.6322
10 Feb 15 95.0736
11 Feb 15 95.2867
12 Feb 15 95.5294
13 Feb 15 95.4799
16 Feb 15 95.6182
17 Feb 15 95.3005
18 Feb 15 96.1006
19 Feb 15 95.9396
20 Feb 15 95.7102
23 Feb 15 96.0313
24 Feb 15 96.0468
25 Feb 15 95.8552
26 Feb 15 95.1665
27 Feb 15 95.4045
02 Mar 15 95.0965
03 Mar 15 95.1027
04 Mar 15 95.1814
05 Mar 15 94.8042
06 Mar 15 94.071
09 Mar 15 94.6225
10 Mar 15 94.6131
11 Mar 15 93.8135
12 Mar 15 93.0852
13 Mar 15 93.0559
16 Mar 15 92.9578
17 Mar 15 92.3659
18 Mar 15 92.0795
19 Mar 15 92.1468
20 Mar 15 93.1282
23 Mar 15 92.9467
24 Mar 15 92.7907
25 Mar 15 93.0087
26 Mar 15 93.2663
27 Mar 15 92.999
30 Mar 15 92.5828
31 Mar 15 92.6898
01 Apr 15 92.1106
02 Apr 15 92.1326
07 Apr 15 92.5282
08 Apr 15 92.9226
09 Apr 15 91.6496
10 Apr 15 91.1833
13 Apr 15 91.3355
14 Apr 15 92.0947
15 Apr 15 92.0381
16 Apr 15 92.8674
17 Apr 15 93.4296
20 Apr 15 94.1274
21 Apr 15 94.0689
22 Apr 15 94.7091
23 Apr 15 95.2965
24 Apr 15 96.3754
27 Apr 15 96.3617
28 Apr 15 96.6177
29 Apr 15 97.9496
30 Apr 15 97.7492
01 May 15 96.5864
05 May 15 96.2619
06 May 15 96.8858
07 May 15 97.5007
08 May 15 98.4232
11 May 15 99.4191
12 May 15 100.7444
13 May 15 100.4791
14 May 15 100.1327
15 May 15 100.053
18 May 15 99.8586
19 May 15 98.9536
20 May 15 99.0606
21 May 15 99.5477
22 May 15 98.3348
26 May 15 98.3701
27 May 15 97.991
28 May 15 97.6241
29 May 15 97.2371
01 Jun 15 96.6861
02 Jun 15 97.6683
03 Jun 15 98.0151
04 Jun 15 98.3179
05 Jun 15 97.1911
08 Jun 15 97.8139
09 Jun 15 97.9962
10 Jun 15 99.1628
11 Jun 15 99.0212
12 Jun 15 99.6975
15 Jun 15 99.5453
16 Jun 15 100.4035
17 Jun 15 100.7666
18 Jun 15 101.2365
19 Jun 15 100.7883
22 Jun 15 100.5147
23 Jun 15 100.0166
24 Jun 15 99.8803
25 Jun 15 99.9417
26 Jun 15 99.9466
29 Jun 15 100.3324
30 Jun 15 100.0047
01 Jul 15 99.4812
02 Jul 15 98.8837
03 Jul 15 99.0136
06 Jul 15 98.6923
07 Jul 15 98.0032
08 Jul 15 97.5223
09 Jul 15 97.4188
10 Jul 15 98.1967
13 Jul 15 98.5089
14 Jul 15 98.5855
15 Jul 15 99.171
16 Jul 15 98.9043
17 Jul 15 99.1845
20 Jul 15 99.2267
21 Jul 15 98.8746
22 Jul 15 99.433
23 Jul 15 99.1649
24 Jul 15 99.3602
27 Jul 15 99.9799
28 Jul 15 99.4163
29 Jul 15 99.9098
30 Jul 15 100.0543
31 Jul 15 99.6771
03 Aug 15 99.8987
04 Aug 15 99.351
05 Aug 15 99.4971
06 Aug 15 98.7498
07 Aug 15 98.6217
10 Aug 15 99.1629
11 Aug 15 100.1921
12 Aug 15 101.2123
13 Aug 15 101.6985
14 Aug 15 101.5238
17 Aug 15 102.0639
18 Aug 15 102.4318
19 Aug 15 101.9118
20 Aug 15 102.593
21 Aug 15 103.475
24 Aug 15 105.136
25 Aug 15 103.7457
26 Aug 15 102.7882
27 Aug 15 101.4189
28 Aug 15 101.557
01 Sep 15 101.6192
02 Sep 15 101.2105
03 Sep 15 100.6419
04 Sep 15 101.1329
07 Sep 15 101.9062
08 Sep 15 101.9773
09 Sep 15 102.1059
10 Sep 15 102.6544
11 Sep 15 102.2953
14 Sep 15 102.0554
15 Sep 15 101.9795
16 Sep 15 102.8244
17 Sep 15 102.6887
18 Sep 15 102.4443
21 Sep 15 101.6794
22 Sep 15 101.1492
23 Sep 15 100.429
24 Sep 15 101.3607
25 Sep 15 100.3048
28 Sep 15 100.4218
29 Sep 15 99.7986
30 Sep 15 99.2257
01 Oct 15 99.298
02 Oct 15 99.3512
05 Oct 15 98.8664
06 Oct 15 99.1809
07 Oct 15 99.3409
08 Oct 15 99.4161
09 Oct 15 99.147
12 Oct 15 99.3415
13 Oct 15 99.1184
14 Oct 15 100.135
15 Oct 15 100.1287
16 Oct 15 99.9313
19 Oct 15 100.3835
20 Oct 15 100.3935
21 Oct 15 100.7927
22 Oct 15 100.0743
23 Oct 15 99.6291
26 Oct 15 99.5986
27 Oct 15 99.575
28 Oct 15 99.427
29 Oct 15 99.9616
30 Oct 15 101.0051
02 Nov 15 101.1909
03 Nov 15 101.0559
04 Nov 15 100.6826
05 Nov 15 100.4365
06 Nov 15 99.7193
09 Nov 15 100.3096
10 Nov 15 100.134
11 Nov 15 100.433
12 Nov 15 100.364
13 Nov 15 100.5462
16 Nov 15 100.3326
17 Nov 15 100.4002
18 Nov 15 100.6083
19 Nov 15 101.0727
20 Nov 15 100.5418
23 Nov 15 100.3657
24 Nov 15 99.9783
25 Nov 15 99.962
26 Nov 15 100.6862
27 Nov 15 100.6273
30 Nov 15 100.0466
01 Dec 15 100.0596
02 Dec 15 99.4557
03 Dec 15 100.4569
04 Dec 15 100.7062
07 Dec 15 100.6151
08 Dec 15 100.0771
09 Dec 15 101.4505
10 Dec 15 101.1239
11 Dec 15 102.0787
14 Dec 15 101.365
15 Dec 15 100.4996
16 Dec 15 99.9028
17 Dec 15 98.6729
18 Dec 15 98.6484
21 Dec 15 98.5477
22 Dec 15 98.1542
23 Dec 15 98.2159
24 Dec 15 98.5049
29 Dec 15 98.0345
30 Dec 15 98.5104
31 Dec 15 98.0504
04 Jan 16 97.7225
05 Jan 16 97.4715
06 Jan 16 97.4468
07 Jan 16 97.2123
08 Jan 16 97.1636
11 Jan 16 97.0127
12 Jan 16 96.0032
13 Jan 16 96.4249
14 Jan 16 96.9168
15 Jan 16 96.9228
18 Jan 16 96.5804
19 Jan 16 95.6905
20 Jan 16 96.4652
21 Jan 16 95.9187
22 Jan 16 96.8579
25 Jan 16 96.5815
26 Jan 16 97.1672
27 Jan 16 97.0342
28 Jan 16 98.0072
29 Jan 16 96.255
01 Feb 16 97.5099
02 Feb 16 97.7207
03 Feb 16 99.1863
04 Feb 16 98.4598
05 Feb 16 98.1189
08 Feb 16 97.6413
09 Feb 16 98.3866
10 Feb 16 98.1494
11 Feb 16 98.6673
12 Feb 16 98.57
15 Feb 16 98.4819
16 Feb 16 97.9311
17 Feb 16 97.8202
18 Feb 16 98.438
19 Feb 16 97.7863
22 Feb 16 96.9121
23 Feb 16 96.7074
24 Feb 16 95.3913
25 Feb 16 96.0198
26 Feb 16 95.3019
29 Feb 16 95.0707
01 Mar 16 94.2977
02 Mar 16 94.8694
03 Mar 16 95.0795
04 Mar 16 95.1842
07 Mar 16 95.142
08 Mar 16 95.7054
09 Mar 16 95.4236
10 Mar 16 95.9582
11 Mar 16 96.4069
14 Mar 16 96.1968
15 Mar 16 95.3914
16 Mar 16 94.8193
17 Mar 16 96.5309
18 Mar 16 96.3045
21 Mar 16 95.7081
22 Mar 16 94.6674
23 Mar 16 94.3085
24 Mar 16 94.516
29 Mar 16 94.7983
30 Mar 16 95.8986
31 Mar 16 95.2614
01 Apr 16 94.1231
04 Apr 16 94.3882
05 Apr 16 93.7898
06 Apr 16 93.8198
07 Apr 16 93.9051
08 Apr 16 93.7756
11 Apr 16 94.6264
12 Apr 16 94.4039
13 Apr 16 94.479
14 Apr 16 94.0734
15 Apr 16 94.334
18 Apr 16 94.8536
19 Apr 16 95.2437
20 Apr 16 95.3356
21 Apr 16 95.2191
22 Apr 16 95.9625
25 Apr 16 96.6302
26 Apr 16 96.9836
27 Apr 16 96.712
28 Apr 16 96.8422
29 Apr 16 97.1998
03 May 16 96.7631
04 May 16 96.4574
05 May 16 96.4887
06 May 16 95.9836
09 May 16 95.9864
10 May 16 96.3263
11 May 16 96.2845
12 May 16 96.7317
13 May 16 96.0369
16 May 16 96.216
17 May 16 96.5795
18 May 16 97.8693
19 May 16 98.4954
20 May 16 97.9279
23 May 16 97.6052
24 May 16 98.77
25 May 16 99.0218
26 May 16 98.274
27 May 16 97.8873
31 May 16 97.6925
01 Jun 16 97.2631
02 Jun 16 97.16
03 Jun 16 97.2632
06 Jun 16 96.6861
07 Jun 16 97.1346
08 Jun 16 96.7999
09 Jun 16 96.4551
10 Jun 16 95.7812
13 Jun 16 95.768
14 Jun 16 95.0983
15 Jun 16 95.2262
16 Jun 16 94.8073
17 Jun 16 95.8521
20 Jun 16 99.1548
21 Jun 16 99.3489
22 Jun 16 99.1054
23 Jun 16 99.704
24 Jun 16 92.3817
27 Jun 16 89.3635
28 Jun 16 90.4176
29 Jun 16 91.168
30 Jun 16 90.6883
01 Jul 16 89.2385
04 Jul 16 89.3806
05 Jul 16 87.9566
06 Jul 16 86.9703
07 Jul 16 87.2112
08 Jul 16 87.067
11 Jul 16 87.1529
12 Jul 16 88.4527
13 Jul 16 88.481
14 Jul 16 89.0872
15 Jul 16 88.7463
18 Jul 16 89.2332
19 Jul 16 88.2739
20 Jul 16 88.4888
21 Jul 16 88.7413
22 Jul 16 87.8608
25 Jul 16 88.4941
26 Jul 16 88.3339
27 Jul 16 88.07
28 Jul 16 87.9178
29 Jul 16 88.5373
01 Aug 16 88.1022
02 Aug 16 88.6313
03 Aug 16 89.0991
04 Aug 16 87.7132
05 Aug 16 87.2918
08 Aug 16 87.1184
09 Aug 16 86.7395
10 Aug 16 86.7829
11 Aug 16 86.5451
12 Aug 16 86.4597
15 Aug 16 86.0989
16 Aug 16 86.7075
17 Aug 16 87.0508
18 Aug 16 88.0217
19 Aug 16 87.6478
22 Aug 16 88.3268
23 Aug 16 88.4746
24 Aug 16 88.9557
25 Aug 16 88.4071
26 Aug 16 88.2804
30 Aug 16 87.9076
31 Aug 16 87.7118
01 Sep 16 88.9836
02 Sep 16 88.6985
05 Sep 16 88.3918
06 Sep 16 89.0208
07 Sep 16 88.5663
08 Sep 16 88.5202
09 Sep 16 88.5502
12 Sep 16 88.8551
13 Sep 16 88.3669
14 Sep 16 88.036
15 Sep 16 88.2438
16 Sep 16 87.7509
19 Sep 16 87.4403
20 Sep 16 86.7377
21 Sep 16 86.8102
22 Sep 16 87.159
23 Sep 16 86.3964
26 Sep 16 86.406
27 Sep 16 86.4068
28 Sep 16 86.3703
29 Sep 16 86.668
30 Sep 16 86.5159
03 Oct 16 85.3774
04 Oct 16 84.7961
05 Oct 16 84.8007
06 Oct 16 84.4322
07 Oct 16 82.987
10 Oct 16 82.2825
11 Oct 16 81.6676
12 Oct 16 81.3548
13 Oct 16 81.5468
14 Oct 16 81.3178
17 Oct 16 81.1954
18 Oct 16 82.1106
19 Oct 16 81.901
20 Oct 16 81.8226
21 Oct 16 81.6487
24 Oct 16 81.661
25 Oct 16 81.1249
26 Oct 16 81.7935
27 Oct 16 81.4807
28 Oct 16 81.1254
31 Oct 16 81.5046
01 Nov 16 81.5167
02 Nov 16 82.1048
03 Nov 16 83.0619
04 Nov 16 83.7441
07 Nov 16 82.7357
08 Nov 16 82.3639
09 Nov 16 82.7837
10 Nov 16 83.4881
11 Nov 16 84.99
14 Nov 16 84.4127
15 Nov 16 83.883
16 Nov 16 84.5304
17 Nov 16 84.5226
18 Nov 16 83.9005
21 Nov 16 85.0727
22 Nov 16 85.0472
23 Nov 16 85.3919
24 Nov 16 85.6838
25 Nov 16 85.3217
28 Nov 16 85.1843
29 Nov 16 85.8424
30 Nov 16 85.6377
01 Dec 16 86.2903
02 Dec 16 86.1377
05 Dec 16 86.588
06 Dec 16 86.0647
07 Dec 16 85.1428
08 Dec 16 84.68
09 Dec 16 84.8384
12 Dec 16 85.4059
13 Dec 16 85.6506
14 Dec 16 85.7016
15 Dec 16 84.1827
16 Dec 16 84.3485
19 Dec 16 84.0425
20 Dec 16 84.0508
21 Dec 16 83.9714
22 Dec 16 83.4853
23 Dec 16 83.1324
28 Dec 16 83.4128
29 Dec 16 83.102
30 Dec 16 83.482
03 Jan 17 83.7155
04 Jan 17 83.5496
05 Jan 17 84.1732
06 Jan 17 83.8194
09 Jan 17 82.7454
10 Jan 17 83.1465
11 Jan 17 82.6324
12 Jan 17 83.1219
13 Jan 17 83.0137
16 Jan 17 82.1747
17 Jan 17 84.1318
18 Jan 17 84.0177
19 Jan 17 83.8053
20 Jan 17 83.868
23 Jan 17 85.1347
24 Jan 17 85.2233
25 Jan 17 85.8124
26 Jan 17 85.8601
27 Jan 17 85.4232
30 Jan 17 84.8162
31 Jan 17 84.908
01 Feb 17 85.3356
02 Feb 17 84.2141
03 Feb 17 84.0138
06 Feb 17 83.6672
07 Feb 17 83.7217
08 Feb 17 84.0338
09 Feb 17 83.6181
10 Feb 17 83.4172
13 Feb 17 83.8201
14 Feb 17 83.3962
15 Feb 17 83.2518
16 Feb 17 83.8
17 Feb 17 83.4187
20 Feb 17 83.4568
21 Feb 17 83.462
22 Feb 17 83.4611
23 Feb 17 83.6826
24 Feb 17 83.2829
27 Feb 17 83.1749
28 Feb 17 82.9758
01 Mar 17 82.3207
02 Mar 17 82.0577
03 Mar 17 81.8728
06 Mar 17 81.6796
07 Mar 17 81.2626
08 Mar 17 81.2397
09 Mar 17 80.9858
10 Mar 17 81.0067
13 Mar 17 80.9585
14 Mar 17 80.0284
15 Mar 17 80.213
16 Mar 17 80.9176
17 Mar 17 80.9181
20 Mar 17 80.7759
21 Mar 17 81.5434
22 Mar 17 81.6866
23 Mar 17 81.9743
24 Mar 17 81.6908
27 Mar 17 81.6987
28 Mar 17 81.5404
29 Mar 17 80.5226
30 Mar 17 81.0037
31 Mar 17 81.1204
03 Apr 17 81.0958
04 Apr 17 81.0489
05 Apr 17 80.9445
06 Apr 17 80.6965
07 Apr 17 79.631
10 Apr 17 80.2657
11 Apr 17 80.6227
12 Apr 17 80.9272
13 Apr 17 80.6871
18 Apr 17 82.43
19 Apr 17 82.7719
20 Apr 17 82.9785
21 Apr 17 82.5586
24 Apr 17 82.3989
25 Apr 17 82.5225
26 Apr 17 82.4005
27 Apr 17 82.6763
28 Apr 17 83.1913
02 May 17 82.9076
03 May 17 82.773
04 May 17 82.9466
05 May 17 83.3459
08 May 17 83.23
09 May 17 83.6732
10 May 17 83.58
11 May 17 82.9382
12 May 17 82.8092
15 May 17 82.7333
16 May 17 82.7398
17 May 17 83.17
18 May 17 84.318
19 May 17 84.1024
22 May 17 83.9988
23 May 17 84.1779
24 May 17 83.8513
25 May 17 83.5794
26 May 17 82.5083
30 May 17 83.1657
31 May 17 83.2953
01 Jun 17 83.1147
02 Jun 17 82.9858
05 Jun 17 83.2692
06 Jun 17 83.076
07 Jun 17 83.4495
08 Jun 17 83.1909
09 Jun 17 81.861
12 Jun 17 81.7218
13 Jun 17 81.9112
14 Jun 17 82.1501
15 Jun 17 82.4233
16 Jun 17 82.5665
19 Jun 17 82.2572
20 Jun 17 81.4366
21 Jun 17 81.7208
22 Jun 17 81.7837
23 Jun 17 82.2047
26 Jun 17 82.0773
27 Jun 17 82.4053
28 Jun 17 83.573
29 Jun 17 84.0257
30 Jun 17 83.9544
03 Jul 17 83.89
04 Jul 17 83.7411
05 Jul 17 83.7928
06 Jul 17 83.7995
07 Jul 17 83.2112
10 Jul 17 82.9277
11 Jul 17 82.8952
12 Jul 17 83.1083
13 Jul 17 83.3532
14 Jul 17 84.2608
17 Jul 17 84.0666
18 Jul 17 83.6862
19 Jul 17 83.86
20 Jul 17 83.6167
21 Jul 17 83.6361
24 Jul 17 84.0162
25 Jul 17 84.0224
26 Jul 17 84.0023
27 Jul 17 83.9466
28 Jul 17 84.1125
31 Jul 17 84.6349
01 Aug 17 84.7516
02 Aug 17 84.1776
03 Aug 17 83.701
04 Aug 17 82.9804
07 Aug 17 83.1453
08 Aug 17 82.5448
09 Aug 17 82.9733
10 Aug 17 83.2334
11 Aug 17 83.2345
14 Aug 17 83.2337
15 Aug 17 82.4198
16 Aug 17 82.6061
17 Aug 17 82.7215
18 Aug 17 82.4198
21 Aug 17 82.7275
22 Aug 17 82.2627
23 Aug 17 81.9648
24 Aug 17 81.9392
25 Aug 17 82.4192
29 Aug 17 82.9219
30 Aug 17 82.6751
31 Aug 17 82.3866
01 Sep 17 83.0596
04 Sep 17 82.9572
05 Sep 17 83.5389
06 Sep 17 83.772
07 Sep 17 83.9365
08 Sep 17 84.0941
11 Sep 17 84.2855
12 Sep 17 84.9243
13 Sep 17 84.6852
14 Sep 17 85.6035
15 Sep 17 87.164
18 Sep 17 86.9817
19 Sep 17 87.0205
20 Sep 17 87.2263
21 Sep 17 87.7722
22 Sep 17 87.6482
25 Sep 17 87.8179
26 Sep 17 87.8277
27 Sep 17 87.9661
28 Sep 17 88.0179
29 Sep 17 87.6199
02 Oct 17 86.7056
03 Oct 17 86.7415
04 Oct 17 86.3403
05 Oct 17 85.594
06 Oct 17 85.3993
09 Oct 17 85.8242
10 Oct 17 86.254
11 Oct 17 85.9395
12 Oct 17 85.6449
13 Oct 17 86.3694
16 Oct 17 85.9611
17 Oct 17 85.638
18 Oct 17 85.7037
19 Oct 17 85.8261
20 Oct 17 85.7878
23 Oct 17 85.7322
24 Oct 17 85.4112
25 Oct 17 86.0451
26 Oct 17 85.4008
27 Oct 17 85.2804
30 Oct 17 85.5564
31 Oct 17 85.9946
01 Nov 17 85.5938
02 Nov 17 84.3866
03 Nov 17 84.3736
06 Nov 17 84.7945
07 Nov 17 85.4691
08 Nov 17 85.0452
09 Nov 17 85.2276
10 Nov 17 86.1812
13 Nov 17 85.8443
14 Nov 17 85.8639
15 Nov 17 85.9149
16 Nov 17 86.2029
17 Nov 17 85.8653
20 Nov 17 86.3356
21 Nov 17 85.8825
22 Nov 17 86.1801
23 Nov 17 85.8654
24 Nov 17 86.3543
27 Nov 17 86.0263
28 Nov 17 85.2338
29 Nov 17 86.2392
30 Nov 17 87.2279
01 Dec 17 86.997
04 Dec 17 86.8088
05 Dec 17 86.6496
06 Dec 17 86.3607
07 Dec 17 86.6403
08 Dec 17 86.1949
11 Dec 17 85.9912
12 Dec 17 85.7968
13 Dec 17 86.1379
14 Dec 17 86.4103
15 Dec 17 85.2954
18 Dec 17 86.0688
19 Dec 17 85.467
20 Dec 17 85.9526
21 Dec 17 85.5057
22 Dec 17 85.7437
27 Dec 17 85.9613
28 Dec 17 86.0979
29 Dec 17 86.2951
02 Jan 18 86.1791
03 Jan 18 85.8207
04 Jan 18 85.9197
05 Jan 18 85.9759
08 Jan 18 86.2258
09 Jan 18 86.1137
10 Jan 18 86.0563
11 Jan 18 86.2044
12 Jan 18 87.0484
15 Jan 18 87.6634
16 Jan 18 88.2013
17 Jan 18 88.3785
18 Jan 18 88.6269
19 Jan 18 88.3934
22 Jan 18 89.2759
23 Jan 18 89.4055
24 Jan 18 90.587
25 Jan 18 90.9107
26 Jan 18 90.2124
29 Jan 18 89.409
30 Jan 18 89.837
31 Jan 18 90.4207
01 Feb 18 91.1168
02 Feb 18 90.5695
05 Feb 18 89.8005
06 Feb 18 89.3659
07 Feb 18 89.2122
08 Feb 18 90.0107
09 Feb 18 88.8554
12 Feb 18 88.7919
13 Feb 18 89.2201
14 Feb 18 89.4481
15 Feb 18 89.867
16 Feb 18 90.1579
19 Feb 18 89.9115
20 Feb 18 90.8014
21 Feb 18 90.528
22 Feb 18 90.6184
23 Feb 18 90.4762
26 Feb 18 90.3168
27 Feb 18 90.0595
28 Feb 18 89.8594
01 Mar 18 89.5007
02 Mar 18 89.8358
05 Mar 18 90.1643
06 Mar 18 90.1423
07 Mar 18 90.1434
08 Mar 18 90.0679
09 Mar 18 90.357
12 Mar 18 90.3509
13 Mar 18 90.7197
14 Mar 18 90.4333
15 Mar 18 90.5858
16 Mar 18 90.4392
19 Mar 18 91.4971
20 Mar 18 91.3447
21 Mar 18 91.6983
22 Mar 18 91.7915
23 Mar 18 91.9609
26 Mar 18 92.2646
27 Mar 18 91.9077
28 Mar 18 91.8626
29 Mar 18 91.3969
03 Apr 18 91.261
04 Apr 18 91.7004
05 Apr 18 90.8955
06 Apr 18 91.4198
09 Apr 18 91.7749
10 Apr 18 92.1103
11 Apr 18 92.7149
12 Apr 18 92.9207
13 Apr 18 93.0044
16 Apr 18 93.7911
17 Apr 18 93.9165
18 Apr 18 93.4243
19 Apr 18 93.5671
20 Apr 18 92.7543
23 Apr 18 92.6699
24 Apr 18 92.6791
25 Apr 18 93.267
26 Apr 18 93.0994
27 Apr 18 92.054
30 Apr 18 91.6242
01 May 18 90.4406
02 May 18 90.7325
03 May 18 90.3383
04 May 18 90.3382
08 May 18 90.7599
09 May 18 91.3189
10 May 18 90.5588
11 May 18 91.1846
14 May 18 91.8411
15 May 18 91.874
16 May 18 91.4013
17 May 18 91.5099
18 May 18 91.6974
21 May 18 91.3489
22 May 18 91.3366
23 May 18 91.2391
24 May 18 91.448
25 May 18 90.2625
29 May 18 89.9439
30 May 18 89.593
31 May 18 89.7092
01 Jun 18 89.311
04 Jun 18 89.3844
05 Jun 18 89.5581
06 Jun 18 89.8467
07 Jun 18 90.1958
08 Jun 18 90.51
11 Jun 18 90.3693
12 Jun 18 90.0726
13 Jun 18 90.3676
14 Jun 18 90.1644
15 Jun 18 90.4245
18 Jun 18 90.105
19 Jun 18 89.9848
20 Jun 18 89.7286
21 Jun 18 90.0747
22 Jun 18 90.0903
25 Jun 18 90.3553
26 Jun 18 90.4211
27 Jun 18 90.1358
28 Jun 18 90.1928
29 Jun 18 90.4538
02 Jul 18 90.2209
03 Jul 18 90.3676
04 Jul 18 90.7191
05 Jul 18 91.1065
06 Jul 18 91.4387
09 Jul 18 91.0564
10 Jul 18 91.2234
11 Jul 18 91.027
12 Jul 18 90.604
13 Jul 18 90.4368
16 Jul 18 90.7779
17 Jul 18 90.0607
18 Jul 18 89.5556
19 Jul 18 89.7536
20 Jul 18 90.0763
23 Jul 18 90.2764
24 Jul 18 90.7073
25 Jul 18 90.3828
26 Jul 18 90.2879
27 Jul 18 90.0515
30 Jul 18 90.1813
31 Jul 18 89.8974
01 Aug 18 89.7282
02 Aug 18 89.4516
03 Aug 18 89.3234
06 Aug 18 89.0919
07 Aug 18 88.9033
08 Aug 18 88.4478
09 Aug 18 88.3586
10 Aug 18 88.0139
13 Aug 18 89.4646
14 Aug 18 89.22
15 Aug 18 88.5816
16 Aug 18 89.3225
17 Aug 18 89.3144
20 Aug 18 89.1216
21 Aug 18 89.8958
22 Aug 18 90.2086
23 Aug 18 89.9734
24 Aug 18 89.9674
28 Aug 18 90.3168
29 Aug 18 91.6884
30 Aug 18 91.9968
31 Aug 18 92.2639
03 Sep 18 91.7605
04 Sep 18 91.8579
05 Sep 18 92.9801
06 Sep 18 93.1537
07 Sep 18 92.9752
10 Sep 18 94.3292
11 Sep 18 94.5027
12 Sep 18 93.9595
13 Sep 18 94.3187
14 Sep 18 93.9824
17 Sep 18 95.3645
18 Sep 18 96.0052
19 Sep 18 95.1679
20 Sep 18 95.4631
21 Sep 18 94.5224
24 Sep 18 95.4811
25 Sep 18 95.6753
26 Sep 18 95.7363
27 Sep 18 95.1697
28 Sep 18 94.5473
01 Oct 18 95.1161
02 Oct 18 94.6421
03 Oct 18 95.3852
04 Oct 18 95.9141
05 Oct 18 96.4248
08 Oct 18 96.8104
09 Oct 18 97.3036
10 Oct 18 97.944
11 Oct 18 97.8201
12 Oct 18 96.7902
15 Oct 18 96.9633
16 Oct 18 97.0473
17 Oct 18 96.5817
18 Oct 18 96.1111
19 Oct 18 95.725
22 Oct 18 95.4367
23 Oct 18 95.4274
24 Oct 18 94.4883
25 Oct 18 93.8442
26 Oct 18 94.1831
29 Oct 18 94.0217
30 Oct 18 93.7256
31 Oct 18 94.5135
01 Nov 18 95.3005
02 Nov 18 93.9185
05 Nov 18 95.1355
06 Nov 18 95.4251
07 Nov 18 95.2288
08 Nov 18 95.0336
09 Nov 18 94.4342
12 Nov 18 93.7417
13 Nov 18 94.3777
14 Nov 18 94.0319
15 Nov 18 91.9984
16 Nov 18 92.4223
19 Nov 18 92.1191
20 Nov 18 91.6845
21 Nov 18 91.1563
22 Nov 18 90.971
23 Nov 18 90.4525
26 Nov 18 90.8337
27 Nov 18 90.2049
28 Nov 18 90.0617
29 Nov 18 89.2032
30 Nov 18 88.8351
03 Dec 18 89.6685
04 Dec 18 89.7635
05 Dec 18 89.8411
06 Dec 18 90.6024
07 Dec 18 90.4103
10 Dec 18 90.8239
11 Dec 18 90.5984
12 Dec 18 90.8952
13 Dec 18 90.1968
14 Dec 18 90.3783
17 Dec 18 90.2838
18 Dec 18 89.2482
19 Dec 18 88.862
20 Dec 18 88.397
21 Dec 18 88.9088
24 Dec 18 88.7201
27 Dec 18 88.9146
28 Dec 18 88.7507
31 Dec 18 89.0957
02 Jan 19 88.2453
03 Jan 19 88.4118
04 Jan 19 88.5991
07 Jan 19 89.093
08 Jan 19 89.3328
09 Jan 19 89.8069
10 Jan 19 90.007
11 Jan 19 90.2304
14 Jan 19 91.2872
15 Jan 19 90.9683
16 Jan 19 91.3369
17 Jan 19 91.8959
18 Jan 19 91.8972
21 Jan 19 91.8163
22 Jan 19 92.2616
23 Jan 19 93.0919
24 Jan 19 92.6295
25 Jan 19 93.4212
28 Jan 19 93.5503
29 Jan 19 93.9108
30 Jan 19 93.1426
31 Jan 19 93.3246
01 Feb 19 93.5384
04 Feb 19 93.828
05 Feb 19 92.5812
06 Feb 19 92.7846
07 Feb 19 92.5734
08 Feb 19 92.1787
11 Feb 19 91.5602
12 Feb 19 90.9727
13 Feb 19 91.2812
14 Feb 19 90.9809
15 Feb 19 91.7154
18 Feb 19 92.3053
19 Feb 19 92.8556
20 Feb 19 92.6776
21 Feb 19 92.9728
22 Feb 19 92.8195
25 Feb 19 92.5817
26 Feb 19 94.1635
27 Feb 19 94.8423
28 Feb 19 94.2398
01 Mar 19 93.8929
04 Mar 19 93.3959
05 Mar 19 92.5619
06 Mar 19 92.1019
07 Mar 19 91.9552
08 Mar 19 91.0695
11 Mar 19 91.4686
12 Mar 19 91.1918
13 Mar 19 91.9882
14 Mar 19 92.0934
15 Mar 19 91.5574
18 Mar 19 90.7011
19 Mar 19 91.5561
20 Mar 19 90.8454
21 Mar 19 89.8455
22 Mar 19 91.2418
25 Mar 19 90.9234
26 Mar 19 91.1703
27 Mar 19 91.2068
28 Mar 19 90.6351
29 Mar 19 90.1285
01 Apr 19 90.9324
02 Apr 19 89.8572
03 Apr 19 90.239
04 Apr 19 90.293
05 Apr 19 89.9591
08 Apr 19 90.7815
09 Apr 19 90.3927
10 Apr 19 90.444
11 Apr 19 90.2336
12 Apr 19 90.6505
15 Apr 19 90.9765
16 Apr 19 90.7684
17 Apr 19 90.5627
18 Apr 19 90.3234
23 Apr 19 90.2899
24 Apr 19 90.6352
25 Apr 19 90.6394
26 Apr 19 90.4475
29 Apr 19 90.2091
30 Apr 19 90.8687
01 May 19 91.0014
02 May 19 90.4392
03 May 19 90.6571
07 May 19 90.8343
08 May 19 90.6762
09 May 19 91.4896
10 May 19 91.3255
13 May 19 91.7014
14 May 19 90.8844
15 May 19 90.3475
16 May 19 89.6642
17 May 19 89.4652
20 May 19 88.6337
21 May 19 89.0381
22 May 19 88.225
23 May 19 88.2985
24 May 19 88.0673
28 May 19 88.1844
29 May 19 88.1795
30 May 19 87.9468
31 May 19 87.7755
03 Jun 19 87.3647
04 Jun 19 87.8402
05 Jun 19 88.3295
06 Jun 19 87.9986
07 Jun 19 88.6525
10 Jun 19 88.2329
11 Jun 19 88.2718
12 Jun 19 88.2523
13 Jun 19 88.217
14 Jun 19 88.0317
17 Jun 19 87.6704
18 Jun 19 87.284
19 Jun 19 87.9692
20 Jun 19 88.2218
21 Jun 19 88.3375
24 Jun 19 88.2941
25 Jun 19 88.1289
26 Jun 19 87.7167
27 Jun 19 87.5043
28 Jun 19 87.7564
01 Jul 19 87.1438
02 Jul 19 86.8096
03 Jul 19 86.4548
04 Jul 19 86.1927
05 Jul 19 85.6348
08 Jul 19 85.8053
09 Jul 19 85.5385
10 Jul 19 85.502
11 Jul 19 85.9071
12 Jul 19 86.1561
15 Jul 19 85.7659
16 Jul 19 85.26
17 Jul 19 85.5591
18 Jul 19 85.9629
19 Jul 19 86.025
22 Jul 19 86.1287
23 Jul 19 85.7865
24 Jul 19 86.1987
25 Jul 19 86.2536
26 Jul 19 85.268
29 Jul 19 84.0927
30 Jul 19 83.6444
31 Jul 19 84.3051
01 Aug 19 83.8567
02 Aug 19 84.4888
05 Aug 19 85.9872
06 Aug 19 86.275
07 Aug 19 86.1465
08 Aug 19 85.7085
09 Aug 19 85.6768
12 Aug 19 86.0975
13 Aug 19 86.2164
14 Aug 19 86.0218
15 Aug 19 86.9906
16 Aug 19 86.4177
19 Aug 19 86.7058
20 Aug 19 86.8487
21 Aug 19 86.6548
22 Aug 19 88.1661
23 Aug 19 88.0872
27 Aug 19 87.729
28 Aug 19 87.7727
29 Aug 19 87.5031
30 Aug 19 87.0567
02 Sep 19 86.7825
03 Sep 19 87.3381
04 Sep 19 87.7822
05 Sep 19 88.576
06 Sep 19 88.2793
09 Sep 19 88.4472
10 Sep 19 88.8364
11 Sep 19 88.4845
12 Sep 19 87.6756
13 Sep 19 88.4772
16 Sep 19 88.8937
17 Sep 19 89.084
18 Sep 19 88.8561
19 Sep 19 89.0451
20 Sep 19 88.734
23 Sep 19 88.0094
24 Sep 19 88.4613
25 Sep 19 87.9195
26 Sep 19 87.4936
27 Sep 19 86.7212
30 Sep 19 86.9989
01 Oct 19 86.9501
02 Oct 19 87.6377
03 Oct 19 88.1474
04 Oct 19 87.1909
07 Oct 19 87.4391
08 Oct 19 86.9631
09 Oct 19 86.8535
10 Oct 19 87.1905
11 Oct 19 90.0214
14 Oct 19 89.6192
15 Oct 19 91.3025
16 Oct 19 91.4207
17 Oct 19 91.3907
18 Oct 19 91.6945
21 Oct 19 91.9683
22 Oct 19 91.479
23 Oct 19 91.2142
24 Oct 19 91.2465
25 Oct 19 90.8486
28 Oct 19 90.926
29 Oct 19 91.441
30 Oct 19 91.3358
31 Oct 19 91.887
01 Nov 19 91.613
04 Nov 19 91.3312
05 Nov 19 91.108
06 Nov 19 91.3565
07 Nov 19 91.0868
08 Nov 19 91.2441
11 Nov 19 92.1107
12 Nov 19 92.0877
13 Nov 19 92.5737
14 Nov 19 92.474
15 Nov 19 92.3437
18 Nov 19 93.2709
19 Nov 19 92.9112
20 Nov 19 92.6209
21 Nov 19 92.7324
22 Nov 19 92.0641
25 Nov 19 92.5316
26 Nov 19 91.8148
27 Nov 19 91.7382
28 Nov 19 92.3397
29 Nov 19 92.7472
02 Dec 19 92.6146
03 Dec 19 93.2001
04 Dec 19 93.681
05 Dec 19 93.7583
06 Dec 19 93.402
09 Dec 19 93.445
10 Dec 19 93.3611
11 Dec 19 93.2478
12 Dec 19 92.7185
13 Dec 19 94.4951
16 Dec 19 94.5034
17 Dec 19 93.3473
18 Dec 19 92.8125
19 Dec 19 92.6232
20 Dec 19 92.8233
23 Dec 19 92.1224
24 Dec 19 92.3244
27 Dec 19 93.5344
30 Dec 19 93.5582
31 Dec 19 94.2996
02 Jan 20 94.0811
03 Jan 20 93.8256
06 Jan 20 94.5654
07 Jan 20 94.2422
08 Jan 20 93.6867
09 Jan 20 92.8483
10 Jan 20 92.6213
13 Jan 20 91.8173
14 Jan 20 92.1615
15 Jan 20 92.0968
16 Jan 20 92.7162
17 Jan 20 92.5958
20 Jan 20 92.3306
21 Jan 20 92.939
22 Jan 20 93.4484
23 Jan 20 93.6684
24 Jan 20 93.1821
27 Jan 20 93.2877
28 Jan 20 92.5104
29 Jan 20 92.7953
30 Jan 20 93.7744
31 Jan 20 94.3075
03 Feb 20 92.8055
04 Feb 20 92.6514
05 Feb 20 92.4461
06 Feb 20 92.0868
07 Feb 20 92.475
10 Feb 20 92.1655
11 Feb 20 92.2255
12 Feb 20 92.5489
13 Feb 20 93.0658
14 Feb 20 93.1679
17 Feb 20 92.797
18 Feb 20 93.255
19 Feb 20 92.6683
20 Feb 20 92.2537
21 Feb 20 93.2117
24 Feb 20 92.9688
25 Feb 20 93.3983
26 Feb 20 92.456
27 Feb 20 92.2801
28 Feb 20 92.7122
02 Mar 20 92.9533
03 Mar 20 93.9376
04 Mar 20 94.2651
05 Mar 20 94.9851
06 Mar 20 96.4198
09 Mar 20 97.2703
10 Mar 20 95.8901
11 Mar 20 94.9514
12 Mar 20 93.122
13 Mar 20 91.6338
16 Mar 20 90.8694
17 Mar 20 89.2428
18 Mar 20 87.6932
19 Mar 20 87.1861
20 Mar 20 88.4326
23 Mar 20 87.6765
24 Mar 20 89.9128
25 Mar 20 89.8246
26 Mar 20 90.8784
27 Mar 20 93.2758
30 Mar 20 93.5657
31 Mar 20 93.5068
01 Apr 20 94.8864
02 Apr 20 94.4953
03 Apr 20 93.4617
06 Apr 20 93.3868
07 Apr 20 93.0982
08 Apr 20 94.2129
09 Apr 20 95.1212
14 Apr 20 95.8504
15 Apr 20 95.7428
16 Apr 20 95.6062
17 Apr 20 95.7156
20 Apr 20 95.4908
21 Apr 20 94.4383
22 Apr 20 94.2712
23 Apr 20 94.1361
24 Apr 20 94.1167
27 Apr 20 94.5926
28 Apr 20 94.4738
29 Apr 20 93.893
30 Apr 20 94.6606
01 May 20 95.0429
04 May 20 93.9634
05 May 20 94.3073
06 May 20 93.7948
07 May 20 93.1926
11 May 20 93.7265
12 May 20 92.713
13 May 20 92.107
14 May 20 92.0954
15 May 20 91.9278
18 May 20 92.3666
19 May 20 92.6825
20 May 20 92.6078
21 May 20 92.3111
22 May 20 92.6342
26 May 20 93.2802
27 May 20 92.7148
28 May 20 93.2765
29 May 20 93.5021
01 Jun 20 94.276
02 Jun 20 94.17
03 Jun 20 94.93
04 Jun 20 95.1097
05 Jun 20 96.2125
08 Jun 20 95.7937
09 Jun 20 96.032
10 Jun 20 96.4259
11 Jun 20 96.066
12 Jun 20 95.3157
15 Jun 20 95.4076
16 Jun 20 95.912
17 Jun 20 95.6569
18 Jun 20 94.8405
19 Jun 20 94.1799
22 Jun 20 94.3378
23 Jun 20 94.5398
24 Jun 20 94.2216
25 Jun 20 93.7484
26 Jun 20 93.1879
29 Jun 20 92.6436
30 Jun 20 93.3327
01 Jul 20 94.0517
02 Jul 20 93.2095
03 Jul 20 93.0537
06 Jul 20 93.3071
07 Jul 20 94.0828
08 Jul 20 94.3831
09 Jul 20 94.7877
10 Jul 20 95.2157
13 Jul 20 94.8571
14 Jul 20 94.5075
15 Jul 20 94.8428
16 Jul 20 94.6532
17 Jul 20 93.9272
20 Jul 20 94.5778
21 Jul 20 95.017
22 Jul 20 94.9508
23 Jul 20 95.3253
24 Jul 20 95.5812
27 Jul 20 96.4024
28 Jul 20 96.9484
29 Jul 20 97.0628
30 Jul 20 97.718
31 Jul 20 98.3366
03 Aug 20 97.9915
04 Aug 20 98.1729
05 Aug 20 98.3116
06 Aug 20 98.4733
07 Aug 20 97.921
10 Aug 20 98.0608
11 Aug 20 97.6794

Change date range from: to: