XUDLERS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Euro into Sterling

XUDLERS
02 Jan 15 1.279
05 Jan 15 1.2767
06 Jan 15 1.2727
07 Jan 15 1.2762
08 Jan 15 1.2789
09 Jan 15 1.2801
12 Jan 15 1.281
13 Jan 15 1.2881
14 Jan 15 1.2907
15 Jan 15 1.3091
16 Jan 15 1.315
19 Jan 15 1.3031
20 Jan 15 1.3129
21 Jan 15 1.3046
22 Jan 15 1.3214
23 Jan 15 1.336
26 Jan 15 1.3372
27 Jan 15 1.3335
28 Jan 15 1.3385
29 Jan 15 1.3299
30 Jan 15 1.3309
02 Feb 15 1.3256
03 Feb 15 1.3201
04 Feb 15 1.3317
05 Feb 15 1.3376
06 Feb 15 1.346
09 Feb 15 1.3444
10 Feb 15 1.3476
11 Feb 15 1.3504
12 Feb 15 1.3509
13 Feb 15 1.3499
16 Feb 15 1.3486
17 Feb 15 1.3451
18 Feb 15 1.3597
19 Feb 15 1.3556
20 Feb 15 1.3523
23 Feb 15 1.3605
24 Feb 15 1.3637
25 Feb 15 1.3637
26 Feb 15 1.3742
27 Feb 15 1.3775
02 Mar 15 1.3723
03 Mar 15 1.3743
04 Mar 15 1.3794
05 Mar 15 1.3812
06 Mar 15 1.3868
09 Mar 15 1.3918
10 Mar 15 1.4089
11 Mar 15 1.4134
12 Mar 15 1.4043
13 Mar 15 1.4022
16 Mar 15 1.3995
17 Mar 15 1.3902
18 Mar 15 1.3799
19 Mar 15 1.3866
20 Mar 15 1.3828
23 Mar 15 1.3668
24 Mar 15 1.3633
25 Mar 15 1.3576
26 Mar 15 1.3594
27 Mar 15 1.3661
30 Mar 15 1.367
31 Mar 15 1.3821
01 Apr 15 1.3773
02 Apr 15 1.363
07 Apr 15 1.3693
08 Apr 15 1.383
09 Apr 15 1.3803
10 Apr 15 1.3792
13 Apr 15 1.3846
14 Apr 15 1.383
15 Apr 15 1.3918
16 Apr 15 1.3923
17 Apr 15 1.3884
20 Apr 15 1.3869
21 Apr 15 1.3902
22 Apr 15 1.4022
23 Apr 15 1.3936
24 Apr 15 1.3959
27 Apr 15 1.3977
28 Apr 15 1.3954
29 Apr 15 1.3859
30 Apr 15 1.372
01 May 15 1.3527
05 May 15 1.3581
06 May 15 1.343
07 May 15 1.3498
08 May 15 1.3743
11 May 15 1.3959
12 May 15 1.3926
13 May 15 1.3857
14 May 15 1.3847
15 May 15 1.3804
18 May 15 1.3799
19 May 15 1.3934
20 May 15 1.4006
21 May 15 1.4088
22 May 15 1.4057
26 May 15 1.4116
27 May 15 1.4092
28 May 15 1.4006
29 May 15 1.392
01 Jun 15 1.3955
02 Jun 15 1.3774
03 Jun 15 1.3609
04 Jun 15 1.3618
05 Jun 15 1.3721
08 Jun 15 1.3629
09 Jun 15 1.3622
10 Jun 15 1.3749
11 Jun 15 1.3792
12 Jun 15 1.3815
15 Jun 15 1.3811
16 Jun 15 1.3908
17 Jun 15 1.3986
18 Jun 15 1.3927
19 Jun 15 1.4019
22 Jun 15 1.3879
23 Jun 15 1.4063
24 Jun 15 1.4057
25 Jun 15 1.4049
26 Jun 15 1.4122
29 Jun 15 1.4119
30 Jun 15 1.4118
01 Jul 15 1.4072
02 Jul 15 1.405
03 Jul 15 1.4057
06 Jul 15 1.4088
07 Jul 15 1.4099
08 Jul 15 1.3874
09 Jul 15 1.3931
10 Jul 15 1.388
13 Jul 15 1.4104
14 Jul 15 1.4155
15 Jul 15 1.4248
16 Jul 15 1.4294
17 Jul 15 1.4402
20 Jul 15 1.4352
21 Jul 15 1.4229
22 Jul 15 1.435
23 Jul 15 1.4142
24 Jul 15 1.4134
27 Jul 15 1.4028
28 Jul 15 1.4114
29 Jul 15 1.4189
30 Jul 15 1.4289
31 Jul 15 1.4126
03 Aug 15 1.4234
04 Aug 15 1.423
05 Aug 15 1.4361
06 Aug 15 1.4206
07 Aug 15 1.4144
10 Aug 15 1.4157
11 Aug 15 1.4095
12 Aug 15 1.3974
13 Aug 15 1.4003
14 Aug 15 1.4044
17 Aug 15 1.4085
18 Aug 15 1.4186
19 Aug 15 1.4148
20 Aug 15 1.3991
21 Aug 15 1.3853
24 Aug 15 1.3598
25 Aug 15 1.3755
26 Aug 15 1.3622
27 Aug 15 1.3708
28 Aug 15 1.3689
01 Sep 15 1.3615
02 Sep 15 1.3618
03 Sep 15 1.3724
04 Sep 15 1.3652
07 Sep 15 1.3678
08 Sep 15 1.3738
09 Sep 15 1.3767
10 Sep 15 1.3759
11 Sep 15 1.3655
14 Sep 15 1.3633
15 Sep 15 1.3623
16 Sep 15 1.3738
17 Sep 15 1.3727
18 Sep 15 1.3707
21 Sep 15 1.3832
22 Sep 15 1.3781
23 Sep 15 1.3663
24 Sep 15 1.3535
25 Sep 15 1.3582
28 Sep 15 1.3544
29 Sep 15 1.3494
30 Sep 15 1.3565
01 Oct 15 1.3526
02 Oct 15 1.3482
05 Oct 15 1.3537
06 Oct 15 1.3507
07 Oct 15 1.363
08 Oct 15 1.3564
09 Oct 15 1.348
12 Oct 15 1.349
13 Oct 15 1.3386
14 Oct 15 1.3498
15 Oct 15 1.3578
16 Oct 15 1.3577
19 Oct 15 1.3688
20 Oct 15 1.3631
21 Oct 15 1.3614
22 Oct 15 1.3808
23 Oct 15 1.3913
26 Oct 15 1.3901
27 Oct 15 1.3855
28 Oct 15 1.3847
29 Oct 15 1.3954
30 Oct 15 1.3987
02 Nov 15 1.398
03 Nov 15 1.4062
04 Nov 15 1.4166
05 Nov 15 1.4036
06 Nov 15 1.4037
09 Nov 15 1.4059
10 Nov 15 1.4131
11 Nov 15 1.4168
12 Nov 15 1.4129
13 Nov 15 1.4161
16 Nov 15 1.4181
17 Nov 15 1.4286
18 Nov 15 1.4285
19 Nov 15 1.4246
20 Nov 15 1.4272
23 Nov 15 1.4256
24 Nov 15 1.4161
25 Nov 15 1.4212
26 Nov 15 1.4244
27 Nov 15 1.4208
30 Nov 15 1.4253
01 Dec 15 1.4191
02 Dec 15 1.4139
03 Dec 15 1.3859
04 Dec 15 1.3869
07 Dec 15 1.389
08 Dec 15 1.3783
09 Dec 15 1.385
10 Dec 15 1.3865
11 Dec 15 1.3829
14 Dec 15 1.3707
15 Dec 15 1.3779
16 Dec 15 1.3708
17 Dec 15 1.3736
18 Dec 15 1.3733
21 Dec 15 1.3633
22 Dec 15 1.3518
23 Dec 15 1.3667
24 Dec 15 1.363
29 Dec 15 1.3567
30 Dec 15 1.3591
31 Dec 15 1.3605
04 Jan 16 1.3598
05 Jan 16 1.3661
06 Jan 16 1.3595
07 Jan 16 1.3452
08 Jan 16 1.333
11 Jan 16 1.3391
12 Jan 16 1.3275
13 Jan 16 1.3316
14 Jan 16 1.3276
15 Jan 16 1.3068
18 Jan 16 1.3125
19 Jan 16 1.298
20 Jan 16 1.3017
21 Jan 16 1.306
22 Jan 16 1.324
25 Jan 16 1.3169
26 Jan 16 1.3204
27 Jan 16 1.3117
28 Jan 16 1.3152
29 Jan 16 1.3113
01 Feb 16 1.3191
02 Feb 16 1.3185
03 Feb 16 1.3207
04 Feb 16 1.3053
05 Feb 16 1.2999
08 Feb 16 1.2891
09 Feb 16 1.2806
10 Feb 16 1.2912
11 Feb 16 1.2726
12 Feb 16 1.2857
15 Feb 16 1.297
16 Feb 16 1.2839
17 Feb 16 1.286
18 Feb 16 1.2942
19 Feb 16 1.2845
22 Feb 16 1.2819
23 Feb 16 1.2795
24 Feb 16 1.2637
25 Feb 16 1.2641
26 Feb 16 1.2687
29 Feb 16 1.2821
01 Mar 16 1.2822
02 Mar 16 1.2989
03 Mar 16 1.2948
04 Mar 16 1.2914
07 Mar 16 1.2932
08 Mar 16 1.2851
09 Mar 16 1.2921
10 Mar 16 1.2835
11 Mar 16 1.29
14 Mar 16 1.2897
15 Mar 16 1.2747
16 Mar 16 1.273
17 Mar 16 1.2805
18 Mar 16 1.2853
21 Mar 16 1.279
22 Mar 16 1.2663
23 Mar 16 1.2626
24 Mar 16 1.267
29 Mar 16 1.275
30 Mar 16 1.2725
31 Mar 16 1.2616
01 Apr 16 1.2503
04 Apr 16 1.2556
05 Apr 16 1.2424
06 Apr 16 1.2384
07 Apr 16 1.2386
08 Apr 16 1.2366
11 Apr 16 1.2464
12 Apr 16 1.2491
13 Apr 16 1.259
14 Apr 16 1.2554
15 Apr 16 1.2551
18 Apr 16 1.26
19 Apr 16 1.2659
20 Apr 16 1.2711
21 Apr 16 1.2702
22 Apr 16 1.2822
25 Apr 16 1.2868
26 Apr 16 1.2899
27 Apr 16 1.2856
28 Apr 16 1.2878
29 Apr 16 1.2791
03 May 16 1.2634
04 May 16 1.2601
05 May 16 1.2718
06 May 16 1.2635
09 May 16 1.2634
10 May 16 1.2694
11 May 16 1.2653
12 May 16 1.272
13 May 16 1.27
16 May 16 1.2712
17 May 16 1.2764
18 May 16 1.2961
19 May 16 1.3017
20 May 16 1.2946
23 May 16 1.2915
24 May 16 1.3091
25 May 16 1.3202
26 May 16 1.3127
27 May 16 1.3129
31 May 16 1.3077
01 Jun 16 1.2898
02 Jun 16 1.2947
03 Jun 16 1.2814
06 Jun 16 1.2726
07 Jun 16 1.2823
08 Jun 16 1.2773
09 Jun 16 1.2771
10 Jun 16 1.2687
13 Jun 16 1.2639
14 Jun 16 1.2589
15 Jun 16 1.2634
16 Jun 16 1.2617
17 Jun 16 1.2709
20 Jun 16 1.296
21 Jun 16 1.3018
22 Jun 16 1.3018
23 Jun 16 1.3039
24 Jun 16 1.2254
27 Jun 16 1.1986
28 Jun 16 1.2054
29 Jun 16 1.2177
30 Jun 16 1.2081
01 Jul 16 1.192
04 Jul 16 1.1929
05 Jul 16 1.175
06 Jul 16 1.1639
07 Jul 16 1.168
08 Jul 16 1.1743
11 Jul 16 1.1759
12 Jul 16 1.1909
13 Jul 16 1.1903
14 Jul 16 1.1998
15 Jul 16 1.1952
18 Jul 16 1.2006
19 Jul 16 1.193
20 Jul 16 1.1969
21 Jul 16 1.2017
22 Jul 16 1.1917
25 Jul 16 1.1961
26 Jul 16 1.1944
27 Jul 16 1.1936
28 Jul 16 1.1838
29 Jul 16 1.1867
01 Aug 16 1.1823
02 Aug 16 1.1859
03 Aug 16 1.1924
04 Aug 16 1.1786
05 Aug 16 1.1797
08 Aug 16 1.1774
09 Aug 16 1.1694
10 Aug 16 1.1656
11 Aug 16 1.16
12 Aug 16 1.1572
15 Aug 16 1.1499
16 Aug 16 1.1517
17 Aug 16 1.1538
18 Aug 16 1.162
19 Aug 16 1.1527
22 Aug 16 1.1604
23 Aug 16 1.1645
24 Aug 16 1.1779
25 Aug 16 1.1692
26 Aug 16 1.1703
30 Aug 16 1.1744
31 Aug 16 1.1765
01 Sep 16 1.1883
02 Sep 16 1.1923
05 Sep 16 1.1931
06 Sep 16 1.1947
07 Sep 16 1.1866
08 Sep 16 1.181
09 Sep 16 1.1827
12 Sep 16 1.1861
13 Sep 16 1.1726
14 Sep 16 1.172
15 Sep 16 1.1735
16 Sep 16 1.1718
19 Sep 16 1.168
20 Sep 16 1.1597
21 Sep 16 1.1632
22 Sep 16 1.1649
23 Sep 16 1.1552
26 Sep 16 1.1515
27 Sep 16 1.1598
28 Sep 16 1.1607
29 Sep 16 1.156
30 Sep 16 1.1558
03 Oct 16 1.1442
04 Oct 16 1.1429
05 Oct 16 1.1376
06 Oct 16 1.1321
07 Oct 16 1.1154
10 Oct 16 1.1093
11 Oct 16 1.1058
12 Oct 16 1.1064
13 Oct 16 1.1054
14 Oct 16 1.1082
17 Oct 16 1.106
18 Oct 16 1.1212
19 Oct 16 1.1204
20 Oct 16 1.1206
21 Oct 16 1.1218
24 Oct 16 1.1215
25 Oct 16 1.1173
26 Oct 16 1.121
27 Oct 16 1.1155
28 Oct 16 1.1115
31 Oct 16 1.1142
01 Nov 16 1.1066
02 Nov 16 1.1076
03 Nov 16 1.1225
04 Nov 16 1.128
07 Nov 16 1.1232
08 Nov 16 1.1232
09 Nov 16 1.1366
10 Nov 16 1.1477
11 Nov 16 1.1592
14 Nov 16 1.1613
15 Nov 16 1.1544
16 Nov 16 1.1641
17 Nov 16 1.1652
18 Nov 16 1.1644
21 Nov 16 1.1744
22 Nov 16 1.1735
23 Nov 16 1.1772
24 Nov 16 1.1801
25 Nov 16 1.1744
28 Nov 16 1.1728
29 Nov 16 1.1779
30 Nov 16 1.178
01 Dec 16 1.1893
02 Dec 16 1.1873
05 Dec 16 1.1848
06 Dec 16 1.1845
07 Dec 16 1.1711
08 Dec 16 1.1829
09 Dec 16 1.1925
12 Dec 16 1.1942
13 Dec 16 1.1921
14 Dec 16 1.1926
15 Dec 16 1.1915
16 Dec 16 1.1944
19 Dec 16 1.1874
20 Dec 16 1.1905
21 Dec 16 1.1862
22 Dec 16 1.1757
23 Dec 16 1.1725
28 Dec 16 1.1764
29 Dec 16 1.1657
30 Dec 16 1.1651
03 Jan 17 1.1786
04 Jan 17 1.1737
05 Jan 17 1.1719
06 Jan 17 1.1649
09 Jan 17 1.1508
10 Jan 17 1.15
11 Jan 17 1.1524
12 Jan 17 1.147
13 Jan 17 1.1468
16 Jan 17 1.1375
17 Jan 17 1.1583
18 Jan 17 1.1545
19 Jan 17 1.1597
20 Jan 17 1.1539
23 Jan 17 1.1624
24 Jan 17 1.1638
25 Jan 17 1.1735
26 Jan 17 1.1797
27 Jan 17 1.1725
30 Jan 17 1.1709
31 Jan 17 1.1646
01 Feb 17 1.1756
02 Feb 17 1.1595
03 Feb 17 1.1592
06 Feb 17 1.1588
07 Feb 17 1.1629
08 Feb 17 1.1705
09 Feb 17 1.1748
10 Feb 17 1.1748
13 Feb 17 1.179
14 Feb 17 1.1799
15 Feb 17 1.1772
16 Feb 17 1.1716
17 Feb 17 1.17
20 Feb 17 1.1744
21 Feb 17 1.1833
22 Feb 17 1.1811
23 Feb 17 1.1846
24 Feb 17 1.1818
27 Feb 17 1.1749
28 Feb 17 1.1713
01 Mar 17 1.1669
02 Mar 17 1.1672
03 Mar 17 1.1606
06 Mar 17 1.1562
07 Mar 17 1.1526
08 Mar 17 1.1527
09 Mar 17 1.1483
10 Mar 17 1.1417
13 Mar 17 1.1466
14 Mar 17 1.143
15 Mar 17 1.1497
16 Mar 17 1.1519
17 Mar 17 1.1516
20 Mar 17 1.15
21 Mar 17 1.1545
22 Mar 17 1.1551
23 Mar 17 1.1611
24 Mar 17 1.1559
27 Mar 17 1.1548
28 Mar 17 1.1535
29 Mar 17 1.1545
30 Mar 17 1.1636
31 Mar 17 1.1694
03 Apr 17 1.1718
04 Apr 17 1.1673
05 Apr 17 1.1703
06 Apr 17 1.1724
07 Apr 17 1.167
10 Apr 17 1.1724
11 Apr 17 1.1751
12 Apr 17 1.1781
13 Apr 17 1.1782
18 Apr 17 1.1931
19 Apr 17 1.1957
20 Apr 17 1.1927
21 Apr 17 1.1955
24 Apr 17 1.1764
25 Apr 17 1.174
26 Apr 17 1.1822
27 Apr 17 1.1868
28 Apr 17 1.1881
02 May 17 1.1848
03 May 17 1.1821
04 May 17 1.18
05 May 17 1.1796
08 May 17 1.1839
09 May 17 1.1891
10 May 17 1.1912
11 May 17 1.1849
12 May 17 1.1802
15 May 17 1.1766
16 May 17 1.1656
17 May 17 1.1637
18 May 17 1.1681
19 May 17 1.1635
22 May 17 1.1573
23 May 17 1.1559
24 May 17 1.1579
25 May 17 1.1546
26 May 17 1.1435
30 May 17 1.1507
31 May 17 1.1481
01 Jun 17 1.1494
02 Jun 17 1.1424
05 Jun 17 1.1492
06 Jun 17 1.1445
07 Jun 17 1.1505
08 Jun 17 1.1538
09 Jun 17 1.1393
12 Jun 17 1.1312
13 Jun 17 1.1359
14 Jun 17 1.1338
15 Jun 17 1.1446
16 Jun 17 1.143
19 Jun 17 1.1425
20 Jun 17 1.134
21 Jun 17 1.1366
22 Jun 17 1.1348
23 Jun 17 1.1373
26 Jun 17 1.137
27 Jun 17 1.132
28 Jun 17 1.139
29 Jun 17 1.1374
30 Jun 17 1.1391
03 Jul 17 1.138
04 Jul 17 1.1389
05 Jul 17 1.1409
06 Jul 17 1.1355
07 Jul 17 1.1306
10 Jul 17 1.1293
11 Jul 17 1.1247
12 Jul 17 1.1287
13 Jul 17 1.1342
14 Jul 17 1.1434
17 Jul 17 1.139
18 Jul 17 1.1241
19 Jul 17 1.1324
20 Jul 17 1.1164
21 Jul 17 1.1145
24 Jul 17 1.1206
25 Jul 17 1.1191
26 Jul 17 1.1226
27 Jul 17 1.1219
28 Jul 17 1.1168
31 Jul 17 1.1182
01 Aug 17 1.1202
02 Aug 17 1.1152
03 Aug 17 1.1065
04 Aug 17 1.1096
07 Aug 17 1.104
08 Aug 17 1.104
09 Aug 17 1.1063
10 Aug 17 1.1056
11 Aug 17 1.1005
14 Aug 17 1.1022
15 Aug 17 1.0968
16 Aug 17 1.0996
17 Aug 17 1.0976
18 Aug 17 1.0943
21 Aug 17 1.0922
22 Aug 17 1.091
23 Aug 17 1.0829
24 Aug 17 1.0841
25 Aug 17 1.0847
29 Aug 17 1.0771
30 Aug 17 1.0846
31 Aug 17 1.0837
01 Sep 17 1.0923
04 Sep 17 1.0877
05 Sep 17 1.0931
06 Sep 17 1.0947
07 Sep 17 1.0918
08 Sep 17 1.097
11 Sep 17 1.1001
12 Sep 17 1.1095
13 Sep 17 1.1102
14 Sep 17 1.1244
15 Sep 17 1.1365
18 Sep 17 1.1339
19 Sep 17 1.1291
20 Sep 17 1.1311
21 Sep 17 1.1359
22 Sep 17 1.1303
25 Sep 17 1.1365
26 Sep 17 1.1402
27 Sep 17 1.141
28 Sep 17 1.1408
29 Sep 17 1.1349
02 Oct 17 1.1313
03 Oct 17 1.1269
04 Oct 17 1.129
05 Oct 17 1.1216
06 Oct 17 1.1128
09 Oct 17 1.1188
10 Oct 17 1.1185
11 Oct 17 1.1135
12 Oct 17 1.1114
13 Oct 17 1.1241
16 Oct 17 1.1259
17 Oct 17 1.1207
18 Oct 17 1.1184
19 Oct 17 1.114
20 Oct 17 1.119
23 Oct 17 1.1226
24 Oct 17 1.1154
25 Oct 17 1.1221
26 Oct 17 1.1254
27 Oct 17 1.1322
30 Oct 17 1.1349
31 Oct 17 1.14
01 Nov 17 1.1412
02 Nov 17 1.1195
03 Nov 17 1.1248
06 Nov 17 1.1325
07 Nov 17 1.1353
08 Nov 17 1.1307
09 Nov 17 1.1285
10 Nov 17 1.1337
13 Nov 17 1.124
14 Nov 17 1.1159
15 Nov 17 1.1154
16 Nov 17 1.1209
17 Nov 17 1.1209
20 Nov 17 1.1289
21 Nov 17 1.1283
22 Nov 17 1.1269
23 Nov 17 1.1228
24 Nov 17 1.1186
27 Nov 17 1.1192
28 Nov 17 1.1147
29 Nov 17 1.1319
30 Nov 17 1.1348
01 Dec 17 1.137
04 Dec 17 1.1375
05 Dec 17 1.1372
06 Dec 17 1.1352
07 Dec 17 1.138
08 Dec 17 1.1382
11 Dec 17 1.1328
12 Dec 17 1.1358
13 Dec 17 1.1365
14 Dec 17 1.1398
15 Dec 17 1.1321
18 Dec 17 1.1343
19 Dec 17 1.1303
20 Dec 17 1.1281
21 Dec 17 1.1259
22 Dec 17 1.1295
27 Dec 17 1.1265
28 Dec 17 1.1256
29 Dec 17 1.127
02 Jan 18 1.1274
03 Jan 18 1.124
04 Jan 18 1.1224
05 Jan 18 1.1269
08 Jan 18 1.1339
09 Jan 18 1.1337
10 Jan 18 1.1293
11 Jan 18 1.1233
12 Jan 18 1.1269
15 Jan 18 1.1258
16 Jan 18 1.1264
17 Jan 18 1.13
18 Jan 18 1.1342
19 Jan 18 1.1328
22 Jan 18 1.14
23 Jan 18 1.1404
24 Jan 18 1.1487
25 Jan 18 1.1437
26 Jan 18 1.1408
29 Jan 18 1.1381
30 Jan 18 1.1371
31 Jan 18 1.1416
01 Feb 18 1.1417
02 Feb 18 1.1357
05 Feb 18 1.1285
06 Feb 18 1.1266
07 Feb 18 1.1293
08 Feb 18 1.1422
09 Feb 18 1.127
12 Feb 18 1.1246
13 Feb 18 1.1231
14 Feb 18 1.1256
15 Feb 18 1.1265
16 Feb 18 1.1279
19 Feb 18 1.1288
20 Feb 18 1.1347
21 Feb 18 1.1347
22 Feb 18 1.1313
23 Feb 18 1.1362
26 Feb 18 1.1344
27 Feb 18 1.1341
28 Feb 18 1.1299
01 Mar 18 1.1269
02 Mar 18 1.1185
05 Mar 18 1.1233
06 Mar 18 1.1198
07 Mar 18 1.1203
08 Mar 18 1.1218
09 Mar 18 1.1257
12 Mar 18 1.1283
13 Mar 18 1.1282
14 Mar 18 1.1281
15 Mar 18 1.1321
16 Mar 18 1.1334
19 Mar 18 1.1379
20 Mar 18 1.1418
21 Mar 18 1.1463
22 Mar 18 1.1451
23 Mar 18 1.1448
26 Mar 18 1.1431
27 Mar 18 1.1413
28 Mar 18 1.1415
29 Mar 18 1.141
03 Apr 18 1.1437
04 Apr 18 1.1452
05 Apr 18 1.1447
06 Apr 18 1.1485
09 Apr 18 1.1475
10 Apr 18 1.1476
11 Apr 18 1.1472
12 Apr 18 1.1553
13 Apr 18 1.1556
16 Apr 18 1.1582
17 Apr 18 1.1591
18 Apr 18 1.1501
19 Apr 18 1.1502
20 Apr 18 1.1422
23 Apr 18 1.1415
24 Apr 18 1.1432
25 Apr 18 1.1447
26 Apr 18 1.1503
27 Apr 18 1.1399
30 Apr 18 1.1402
01 May 18 1.1337
02 May 18 1.1374
03 May 18 1.1332
04 May 18 1.1331
08 May 18 1.1404
09 May 18 1.1452
10 May 18 1.1337
11 May 18 1.1346
14 May 18 1.1359
15 May 18 1.1378
16 May 18 1.1439
17 May 18 1.1454
18 May 18 1.145
21 May 18 1.1413
22 May 18 1.1398
23 May 18 1.1399
24 May 18 1.1408
25 May 18 1.1424
29 May 18 1.1476
30 May 18 1.1433
31 May 18 1.14
01 Jun 18 1.1429
04 Jun 18 1.1397
05 Jun 18 1.1434
06 Jun 18 1.1398
07 Jun 18 1.135
08 Jun 18 1.1387
11 Jun 18 1.1344
12 Jun 18 1.1328
13 Jun 18 1.1354
14 Jun 18 1.1443
15 Jun 18 1.1436
18 Jun 18 1.1403
19 Jun 18 1.1389
20 Jun 18 1.1379
21 Jun 18 1.1422
22 Jun 18 1.1404
25 Jun 18 1.1353
26 Jun 18 1.1342
27 Jun 18 1.1339
28 Jun 18 1.131
29 Jun 18 1.1308
02 Jul 18 1.1308
03 Jul 18 1.131
04 Jul 18 1.1345
05 Jul 18 1.1299
06 Jul 18 1.1293
09 Jul 18 1.1276
10 Jul 18 1.1317
11 Jul 18 1.1305
12 Jul 18 1.1316
13 Jul 18 1.1315
16 Jul 18 1.13
17 Jul 18 1.1265
18 Jul 18 1.1207
19 Jul 18 1.1197
20 Jul 18 1.1192
23 Jul 18 1.1203
24 Jul 18 1.1239
25 Jul 18 1.1262
26 Jul 18 1.128
27 Jul 18 1.1265
30 Jul 18 1.1224
31 Jul 18 1.121
01 Aug 18 1.1241
02 Aug 18 1.1223
03 Aug 18 1.1233
06 Aug 18 1.1194
07 Aug 18 1.1175
08 Aug 18 1.1105
09 Aug 18 1.112
10 Aug 18 1.1174
13 Aug 18 1.1189
14 Aug 18 1.1214
15 Aug 18 1.1199
16 Aug 18 1.1169
17 Aug 18 1.1167
20 Aug 18 1.1161
21 Aug 18 1.117
22 Aug 18 1.113
23 Aug 18 1.1088
24 Aug 18 1.1058
28 Aug 18 1.1
29 Aug 18 1.1118
30 Aug 18 1.1154
31 Aug 18 1.1169
03 Sep 18 1.1081
04 Sep 18 1.1105
05 Sep 18 1.1147
06 Sep 18 1.1131
07 Sep 18 1.1181
10 Sep 18 1.1219
11 Sep 18 1.1222
12 Sep 18 1.1203
13 Sep 18 1.1216
14 Sep 18 1.1207
17 Sep 18 1.1249
18 Sep 18 1.1244
19 Sep 18 1.1272
20 Sep 18 1.1278
21 Sep 18 1.114
24 Sep 18 1.1145
25 Sep 18 1.1168
26 Sep 18 1.1222
27 Sep 18 1.1233
28 Sep 18 1.1228
01 Oct 18 1.126
02 Oct 18 1.1232
03 Oct 18 1.1271
04 Oct 18 1.1306
05 Oct 18 1.1358
08 Oct 18 1.1392
09 Oct 18 1.1413
10 Oct 18 1.1443
11 Oct 18 1.1429
12 Oct 18 1.1385
15 Oct 18 1.1344
16 Oct 18 1.1408
17 Oct 18 1.1392
18 Oct 18 1.1377
19 Oct 18 1.1346
22 Oct 18 1.1311
23 Oct 18 1.1324
24 Oct 18 1.1329
25 Oct 18 1.1261
26 Oct 18 1.1276
29 Oct 18 1.1243
30 Oct 18 1.1203
31 Oct 18 1.1277
01 Nov 18 1.1384
02 Nov 18 1.1396
05 Nov 18 1.1419
06 Nov 18 1.1457
07 Nov 18 1.1452
08 Nov 18 1.149
09 Nov 18 1.1476
12 Nov 18 1.1435
13 Nov 18 1.1523
14 Nov 18 1.15
15 Nov 18 1.1294
16 Nov 18 1.1268
19 Nov 18 1.1234
20 Nov 18 1.1238
21 Nov 18 1.1218
22 Nov 18 1.1283
23 Nov 18 1.1285
26 Nov 18 1.131
27 Nov 18 1.1281
28 Nov 18 1.131
29 Nov 18 1.1221
30 Nov 18 1.1266
03 Dec 18 1.1224
04 Dec 18 1.1211
05 Dec 18 1.1231
06 Dec 18 1.1225
07 Dec 18 1.1201
10 Dec 18 1.1023
11 Dec 18 1.1064
12 Dec 18 1.1137
13 Dec 18 1.1116
14 Dec 18 1.1117
17 Dec 18 1.1124
18 Dec 18 1.1116
19 Dec 18 1.107
20 Dec 18 1.1068
21 Dec 18 1.1112
24 Dec 18 1.1099
27 Dec 18 1.1084
28 Dec 18 1.1094
31 Dec 18 1.1149
02 Jan 19 1.1104
03 Jan 19 1.106
04 Jan 19 1.1152
07 Jan 19 1.114
08 Jan 19 1.1126
09 Jan 19 1.1071
10 Jan 19 1.1091
11 Jan 19 1.1168
14 Jan 19 1.126
15 Jan 19 1.1199
16 Jan 19 1.1287
17 Jan 19 1.1343
18 Jan 19 1.1355
21 Jan 19 1.1345
22 Jan 19 1.1409
23 Jan 19 1.1482
24 Jan 19 1.1489
25 Jan 19 1.1552
28 Jan 19 1.1504
29 Jan 19 1.1519
30 Jan 19 1.1441
31 Jan 19 1.146
01 Feb 19 1.1417
04 Feb 19 1.1449
05 Feb 19 1.1343
06 Feb 19 1.1394
07 Feb 19 1.1427
08 Feb 19 1.1427
11 Feb 19 1.1409
12 Feb 19 1.1402
13 Feb 19 1.1411
14 Feb 19 1.1332
15 Feb 19 1.1406
18 Feb 19 1.1434
19 Feb 19 1.1497
20 Feb 19 1.151
21 Feb 19 1.1518
22 Feb 19 1.1514
25 Feb 19 1.1516
26 Feb 19 1.1655
27 Feb 19 1.1718
28 Feb 19 1.168
01 Mar 19 1.163
04 Mar 19 1.1633
05 Mar 19 1.1598
06 Mar 19 1.1619
07 Mar 19 1.1675
08 Mar 19 1.1574
11 Mar 19 1.1666
12 Mar 19 1.1616
13 Mar 19 1.1697
14 Mar 19 1.175
15 Mar 19 1.1723
18 Mar 19 1.166
19 Mar 19 1.169
20 Mar 19 1.1619
21 Mar 19 1.1507
22 Mar 19 1.1718
25 Mar 19 1.1655
26 Mar 19 1.1714
27 Mar 19 1.1725
28 Mar 19 1.1648
29 Mar 19 1.1605
01 Apr 19 1.1712
02 Apr 19 1.1644
03 Apr 19 1.1715
04 Apr 19 1.1665
05 Apr 19 1.1593
08 Apr 19 1.1585
09 Apr 19 1.1572
10 Apr 19 1.1635
11 Apr 19 1.1608
12 Apr 19 1.158
15 Apr 19 1.1598
16 Apr 19 1.1553
17 Apr 19 1.1541
18 Apr 19 1.1569
23 Apr 19 1.1544
24 Apr 19 1.1565
25 Apr 19 1.1582
26 Apr 19 1.1586
29 Apr 19 1.1574
30 Apr 19 1.1632
01 May 19 1.164
02 May 19 1.1655
03 May 19 1.1723
07 May 19 1.1662
08 May 19 1.1608
09 May 19 1.1595
10 May 19 1.1591
13 May 19 1.155
14 May 19 1.1522
15 May 19 1.148
16 May 19 1.1444
17 May 19 1.1409
20 May 19 1.1405
21 May 19 1.1436
22 May 19 1.1347
23 May 19 1.1362
24 May 19 1.1326
28 May 19 1.1343
29 May 19 1.1335
30 May 19 1.1314
31 May 19 1.1309
03 Jun 19 1.1277
04 Jun 19 1.1285
05 Jun 19 1.1305
06 Jun 19 1.1269
07 Jun 19 1.1253
10 Jun 19 1.1213
11 Jun 19 1.1241
12 Jun 19 1.124
13 Jun 19 1.1253
14 Jun 19 1.1232
17 Jun 19 1.1188
18 Jun 19 1.1212
19 Jun 19 1.1264
20 Jun 19 1.1251
21 Jun 19 1.1214
24 Jun 19 1.1167
25 Jun 19 1.1176
26 Jun 19 1.1144
27 Jun 19 1.115
28 Jun 19 1.1176
01 Jul 19 1.1174
02 Jul 19 1.1151
03 Jul 19 1.1136
04 Jul 19 1.1147
05 Jul 19 1.1143
08 Jul 19 1.1159
09 Jul 19 1.1124
10 Jul 19 1.1106
11 Jul 19 1.1146
12 Jul 19 1.1162
15 Jul 19 1.1114
16 Jul 19 1.1065
17 Jul 19 1.1071
18 Jul 19 1.1128
19 Jul 19 1.1141
22 Jul 19 1.1137
23 Jul 19 1.1156
24 Jul 19 1.1217
25 Jul 19 1.1196
26 Jul 19 1.1133
29 Jul 19 1.0988
30 Jul 19 1.0909
31 Jul 19 1.0999
01 Aug 19 1.0989
02 Aug 19 1.0916
05 Aug 19 1.0856
06 Aug 19 1.088
07 Aug 19 1.0836
08 Aug 19 1.0833
09 Aug 19 1.0781
12 Aug 19 1.077
13 Aug 19 1.0788
14 Aug 19 1.0825
15 Aug 19 1.0905
16 Aug 19 1.0936
19 Aug 19 1.0936
20 Aug 19 1.0941
21 Aug 19 1.0935
22 Aug 19 1.1059
23 Aug 19 1.105
27 Aug 19 1.1067
28 Aug 19 1.1035
29 Aug 19 1.1027
30 Aug 19 1.1061
02 Sep 19 1.0996
03 Sep 19 1.1034
04 Sep 19 1.1054
05 Sep 19 1.1161
06 Sep 19 1.1145
09 Sep 19 1.1163
10 Sep 19 1.1189
11 Sep 19 1.1224
12 Sep 19 1.1178
13 Sep 19 1.1243
16 Sep 19 1.1294
17 Sep 19 1.1298
18 Sep 19 1.1288
19 Sep 19 1.1295
20 Sep 19 1.1352
23 Sep 19 1.1305
24 Sep 19 1.1347
25 Sep 19 1.1295
26 Sep 19 1.1274
27 Sep 19 1.1244
30 Sep 19 1.1302
01 Oct 19 1.1197
02 Oct 19 1.124
03 Oct 19 1.1292
04 Oct 19 1.1198
07 Oct 19 1.1206
08 Oct 19 1.1148
09 Oct 19 1.1126
10 Oct 19 1.1159
11 Oct 19 1.1491
14 Oct 19 1.1416
15 Oct 19 1.1579
16 Oct 19 1.1585
17 Oct 19 1.1552
18 Oct 19 1.158
21 Oct 19 1.1648
22 Oct 19 1.1596
23 Oct 19 1.159
24 Oct 19 1.1571
25 Oct 19 1.1571
28 Oct 19 1.1591
29 Oct 19 1.1607
30 Oct 19 1.1572
31 Oct 19 1.1598
01 Nov 19 1.1592
04 Nov 19 1.158
05 Nov 19 1.1619
06 Nov 19 1.1625
07 Nov 19 1.1608
08 Nov 19 1.1609
11 Nov 19 1.1666
12 Nov 19 1.1659
13 Nov 19 1.166
14 Nov 19 1.1686
15 Nov 19 1.1673
18 Nov 19 1.1701
19 Nov 19 1.1671
20 Nov 19 1.1667
21 Nov 19 1.1669
22 Nov 19 1.1632
25 Nov 19 1.1721
26 Nov 19 1.1658
27 Nov 19 1.1706
28 Nov 19 1.1724
29 Nov 19 1.173
02 Dec 19 1.1672
03 Dec 19 1.1724
04 Dec 19 1.1822
05 Dec 19 1.1859
06 Dec 19 1.1861
09 Dec 19 1.1885
10 Dec 19 1.1878
11 Dec 19 1.1887
12 Dec 19 1.1801
13 Dec 19 1.1981
16 Dec 19 1.1973
17 Dec 19 1.1781
18 Dec 19 1.175
19 Dec 19 1.1722
20 Dec 19 1.1771
23 Dec 19 1.1659
24 Dec 19 1.1692
27 Dec 19 1.1729
30 Dec 19 1.1709
31 Dec 19 1.1765
02 Jan 20 1.1775
03 Jan 20 1.171
06 Jan 20 1.1761
07 Jan 20 1.1778
08 Jan 20 1.1781
09 Jan 20 1.1754
10 Jan 20 1.1754
13 Jan 20 1.1658
14 Jan 20 1.1698
15 Jan 20 1.1677
16 Jan 20 1.1729
17 Jan 20 1.1743
20 Jan 20 1.1726
21 Jan 20 1.1766
22 Jan 20 1.1864
23 Jan 20 1.1876
24 Jan 20 1.1852
27 Jan 20 1.1855
28 Jan 20 1.1803
29 Jan 20 1.182
30 Jan 20 1.187
31 Jan 20 1.1897
03 Feb 20 1.177
04 Feb 20 1.18
05 Feb 20 1.1801
06 Feb 20 1.1779
07 Feb 20 1.1804
10 Feb 20 1.183
11 Feb 20 1.186
12 Feb 20 1.1909
13 Feb 20 1.2036
14 Feb 20 1.2001
17 Feb 20 1.2009
18 Feb 20 1.2046
19 Feb 20 1.2001
20 Feb 20 1.1924
21 Feb 20 1.1942
24 Feb 20 1.1905
25 Feb 20 1.1979
26 Feb 20 1.1888
27 Feb 20 1.172
28 Feb 20 1.163
02 Mar 20 1.1454
03 Mar 20 1.1465
04 Mar 20 1.1511
05 Mar 20 1.155
06 Mar 20 1.152
09 Mar 20 1.1479
10 Mar 20 1.1402
11 Mar 20 1.1424
12 Mar 20 1.1317
13 Mar 20 1.1207
16 Mar 20 1.1024
17 Mar 20 1.0953
18 Mar 20 1.0858
19 Mar 20 1.0896
20 Mar 20 1.0991
23 Mar 20 1.0681
24 Mar 20 1.0915
25 Mar 20 1.0859
26 Mar 20 1.1009
27 Mar 20 1.1176
30 Mar 20 1.1258
31 Mar 20 1.1306
01 Apr 20 1.1374
02 Apr 20 1.1392
03 Apr 20 1.1352
06 Apr 20 1.1364
07 Apr 20 1.1306
08 Apr 20 1.1396
09 Apr 20 1.1401
14 Apr 20 1.148
15 Apr 20 1.1463
16 Apr 20 1.1473
17 Apr 20 1.1483
20 Apr 20 1.1463
21 Apr 20 1.1302
22 Apr 20 1.1385
23 Apr 20 1.1438
24 Apr 20 1.1409
27 Apr 20 1.1447
28 Apr 20 1.1476
29 Apr 20 1.1459
30 Apr 20 1.1515
01 May 20 1.1399
04 May 20 1.1378
05 May 20 1.1488
06 May 20 1.1449
07 May 20 1.14
11 May 20 1.1416
12 May 20 1.1338
13 May 20 1.128
14 May 20 1.1283
15 May 20 1.1208
18 May 20 1.123
19 May 20 1.119
20 May 20 1.1162
21 May 20 1.1164
22 May 20 1.1194
26 May 20 1.1252
27 May 20 1.1131
28 May 20 1.1146
29 May 20 1.1118
01 Jun 20 1.1207
02 Jun 20 1.1229
03 Jun 20 1.1229
04 Jun 20 1.1112
05 Jun 20 1.1248
08 Jun 20 1.1237
09 Jun 20 1.1205
10 Jun 20 1.1237
11 Jun 20 1.111
12 Jun 20 1.115
15 Jun 20 1.1145
16 Jun 20 1.1177
17 Jun 20 1.1178
18 Jun 20 1.1069
19 Jun 20 1.1056
22 Jun 20 1.1063
23 Jun 20 1.105
24 Jun 20 1.1042
25 Jun 20 1.1063
26 Jun 20 1.0997
29 Jun 20 1.0908
30 Jun 20 1.1002
01 Jul 20 1.1063
02 Jul 20 1.1102
03 Jul 20 1.1092
06 Jul 20 1.1052
07 Jul 20 1.1143
08 Jul 20 1.1118
09 Jul 20 1.117
10 Jul 20 1.1187
13 Jul 20 1.1101
14 Jul 20 1.0993
15 Jul 20 1.1055
16 Jul 20 1.102
17 Jul 20 1.0974
20 Jul 20 1.1055
21 Jul 20 1.1097
22 Jul 20 1.0982
23 Jul 20 1.0992
24 Jul 20 1.1
27 Jul 20 1.0951
28 Jul 20 1.1038
29 Jul 20 1.1011
30 Jul 20 1.1063
31 Jul 20 1.1096
03 Aug 20 1.1104
04 Aug 20 1.1106
05 Aug 20 1.1059
06 Aug 20 1.1091
07 Aug 20 1.1071
10 Aug 20 1.1124
11 Aug 20 1.1124

Change date range from: to: