XUDLNKS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Norwegian Krone into Sterling

XUDLNKS
02 Jan 15 11.6216
05 Jan 15 11.5784
06 Jan 15 11.6506
07 Jan 15 11.6511
08 Jan 15 11.5098
09 Jan 15 11.5645
12 Jan 15 11.7188
13 Jan 15 11.7418
14 Jan 15 11.6327
15 Jan 15 11.6048
16 Jan 15 11.5175
19 Jan 15 11.5624
20 Jan 15 11.6555
21 Jan 15 11.5217
22 Jan 15 11.5134
23 Jan 15 11.68
26 Jan 15 11.6905
27 Jan 15 11.7462
28 Jan 15 11.7992
29 Jan 15 11.767
30 Jan 15 11.6429
02 Feb 15 11.4723
03 Feb 15 11.4197
04 Feb 15 11.4947
05 Feb 15 11.5057
06 Feb 15 11.5632
09 Feb 15 11.57
10 Feb 15 11.5323
11 Feb 15 11.6706
12 Feb 15 11.8209
13 Feb 15 11.6538
16 Feb 15 11.6113
17 Feb 15 11.5723
18 Feb 15 11.6121
19 Feb 15 11.704
20 Feb 15 11.5738
23 Feb 15 11.7512
24 Feb 15 11.7658
25 Feb 15 11.7295
26 Feb 15 11.7732
27 Feb 15 11.789
02 Mar 15 11.8052
03 Mar 15 11.8522
04 Mar 15 11.9349
05 Mar 15 11.7806
06 Mar 15 11.8627
09 Mar 15 11.9842
10 Mar 15 12.2186
11 Mar 15 12.2398
12 Mar 15 12.0848
13 Mar 15 12.0892
16 Mar 15 12.2267
17 Mar 15 12.229
18 Mar 15 12.2704
19 Mar 15 11.9214
20 Mar 15 12.0073
23 Mar 15 11.7788
24 Mar 15 11.6986
25 Mar 15 11.6857
26 Mar 15 11.6975
27 Mar 15 11.8476
30 Mar 15 11.8773
31 Mar 15 11.9643
01 Apr 15 11.9164
02 Apr 15 11.8241
07 Apr 15 11.9559
08 Apr 15 12.0162
09 Apr 15 11.942
10 Apr 15 11.8506
13 Apr 15 11.8418
14 Apr 15 11.7244
15 Apr 15 11.6789
16 Apr 15 11.607
17 Apr 15 11.6967
20 Apr 15 11.7287
21 Apr 15 11.7452
22 Apr 15 11.8737
23 Apr 15 11.8298
24 Apr 15 11.8216
27 Apr 15 11.7372
28 Apr 15 11.7386
29 Apr 15 11.5961
30 Apr 15 11.5818
01 May 15 11.5057
05 May 15 11.487
06 May 15 11.2825
07 May 15 11.3675
08 May 15 11.5041
11 May 15 11.7505
12 May 15 11.7055
13 May 15 11.5946
14 May 15 11.6203
15 May 15 11.5604
18 May 15 11.5633
19 May 15 11.6911
20 May 15 11.7738
21 May 15 11.8454
22 May 15 11.8128
26 May 15 11.8884
27 May 15 11.9226
28 May 15 11.9937
29 May 15 11.898
01 Jun 15 12.1306
02 Jun 15 12.016
03 Jun 15 11.8696
04 Jun 15 11.8861
05 Jun 15 12.1258
08 Jun 15 12.0616
09 Jun 15 11.9306
10 Jun 15 12.0063
11 Jun 15 12.1598
12 Jun 15 12.0404
15 Jun 15 12.0821
16 Jun 15 12.1625
17 Jun 15 12.1628
18 Jun 15 12.3207
19 Jun 15 12.3834
22 Jun 15 12.2028
23 Jun 15 12.2844
24 Jun 15 12.3494
25 Jun 15 12.3021
26 Jun 15 12.3654
29 Jun 15 12.4429
30 Jun 15 12.3737
01 Jul 15 12.3405
02 Jul 15 12.4122
03 Jul 15 12.4765
06 Jul 15 12.572
07 Jul 15 12.7307
08 Jul 15 12.6109
09 Jul 15 12.4981
10 Jul 15 12.4042
13 Jul 15 12.5479
14 Jul 15 12.6638
15 Jul 15 12.7151
16 Jul 15 12.6863
17 Jul 15 12.7731
20 Jul 15 12.8185
21 Jul 15 12.6174
22 Jul 15 12.7803
23 Jul 15 12.7116
24 Jul 15 12.6864
27 Jul 15 12.6842
28 Jul 15 12.7594
29 Jul 15 12.7267
30 Jul 15 12.7463
31 Jul 15 12.6852
03 Aug 15 12.8411
04 Aug 15 12.8549
05 Aug 15 12.8939
06 Aug 15 12.8493
07 Aug 15 12.7912
10 Aug 15 12.781
11 Aug 15 12.8645
12 Aug 15 12.7345
13 Aug 15 12.8029
14 Aug 15 12.8367
17 Aug 15 12.8044
18 Aug 15 12.9755
19 Aug 15 13.0366
20 Aug 15 12.9305
21 Aug 15 12.8741
24 Aug 15 12.8991
25 Aug 15 12.9757
26 Aug 15 12.9647
27 Aug 15 12.7762
28 Aug 15 12.7069
01 Sep 15 12.7078
02 Sep 15 12.6547
03 Sep 15 12.6013
04 Sep 15 12.633
07 Sep 15 12.6755
08 Sep 15 12.6811
09 Sep 15 12.6299
10 Sep 15 12.6375
11 Sep 15 12.6455
14 Sep 15 12.6412
15 Sep 15 12.603
16 Sep 15 12.6365
17 Sep 15 12.6662
18 Sep 15 12.6513
21 Sep 15 12.721
22 Sep 15 12.7298
23 Sep 15 12.6454
24 Sep 15 12.8914
25 Sep 15 12.9778
28 Sep 15 12.973
29 Sep 15 12.8498
30 Sep 15 12.9156
01 Oct 15 12.7618
02 Oct 15 12.6649
05 Oct 15 12.743
06 Oct 15 12.6163
07 Oct 15 12.5741
08 Oct 15 12.4556
09 Oct 15 12.3724
12 Oct 15 12.3699
13 Oct 15 12.3773
14 Oct 15 12.5187
15 Oct 15 12.5227
16 Oct 15 12.498
19 Oct 15 12.5823
20 Oct 15 12.561
21 Oct 15 12.6462
22 Oct 15 12.7487
23 Oct 15 12.8564
26 Oct 15 12.8051
27 Oct 15 12.9301
28 Oct 15 12.9537
29 Oct 15 13.1175
30 Oct 15 13.0725
02 Nov 15 13.0822
03 Nov 15 13.129
04 Nov 15 13.2607
05 Nov 15 13.0555
06 Nov 15 13.0665
09 Nov 15 13.0881
10 Nov 15 13.0762
11 Nov 15 13.0887
12 Nov 15 13.1653
13 Nov 15 13.2325
16 Nov 15 13.2128
17 Nov 15 13.1913
18 Nov 15 13.2225
19 Nov 15 13.1525
20 Nov 15 13.1218
23 Nov 15 13.1054
24 Nov 15 13.0444
25 Nov 15 13.0561
26 Nov 15 13.0866
27 Nov 15 13.08
30 Nov 15 13.0672
01 Dec 15 13.0381
02 Dec 15 12.9244
03 Dec 15 12.8175
04 Dec 15 12.8768
07 Dec 15 13.0511
08 Dec 15 13.157
09 Dec 15 13.1728
10 Dec 15 13.0885
11 Dec 15 13.2286
14 Dec 15 13.1269
15 Dec 15 13.0859
16 Dec 15 13.0934
17 Dec 15 13.0242
18 Dec 15 13.0471
21 Dec 15 13.0367
22 Dec 15 12.9055
23 Dec 15 12.9783
24 Dec 15 12.9784
29 Dec 15 12.913
30 Dec 15 13.0873
31 Dec 15 13.0619
04 Jan 16 13.081
05 Jan 16 13.1044
06 Jan 16 13.1142
07 Jan 16 13.0089
08 Jan 16 12.9395
11 Jan 16 13.0148
12 Jan 16 12.7963
13 Jan 16 12.7179
14 Jan 16 12.6717
15 Jan 16 12.6105
18 Jan 16 12.6989
19 Jan 16 12.4761
20 Jan 16 12.6487
21 Jan 16 12.5466
22 Jan 16 12.5374
25 Jan 16 12.4778
26 Jan 16 12.4887
27 Jan 16 12.3646
28 Jan 16 12.431
29 Jan 16 12.3748
01 Feb 16 12.4969
02 Feb 16 12.5417
03 Feb 16 12.5916
04 Feb 16 12.372
05 Feb 16 12.4191
08 Feb 16 12.3835
09 Feb 16 12.4042
10 Feb 16 12.388
11 Feb 16 12.3709
12 Feb 16 12.4671
15 Feb 16 12.5011
16 Feb 16 12.3394
17 Feb 16 12.2916
18 Feb 16 12.3166
19 Feb 16 12.249
22 Feb 16 12.1513
23 Feb 16 12.1263
24 Feb 16 12.0836
25 Feb 16 12.0826
26 Feb 16 12.038
29 Feb 16 12.1511
01 Mar 16 12.0777
02 Mar 16 12.2343
03 Mar 16 12.1931
04 Mar 16 12.1271
07 Mar 16 12.0903
08 Mar 16 12.1282
09 Mar 16 12.1172
10 Mar 16 12.2115
11 Mar 16 12.1289
14 Mar 16 12.139
15 Mar 16 12.1143
16 Mar 16 12.1016
17 Mar 16 12.0948
18 Mar 16 12.1031
21 Mar 16 12.0956
22 Mar 16 11.9497
23 Mar 16 11.9772
24 Mar 16 12.0238
29 Mar 16 12.103
30 Mar 16 11.9819
31 Mar 16 11.8925
01 Apr 16 11.8313
04 Apr 16 11.8625
05 Apr 16 11.8096
06 Apr 16 11.7367
07 Apr 16 11.7373
08 Apr 16 11.5837
11 Apr 16 11.6839
12 Apr 16 11.6387
13 Apr 16 11.6858
14 Apr 16 11.6282
15 Apr 16 11.6913
18 Apr 16 11.7131
19 Apr 16 11.6746
20 Apr 16 11.7137
21 Apr 16 11.7233
22 Apr 16 11.8297
25 Apr 16 11.8678
26 Apr 16 11.8749
27 Apr 16 11.892
28 Apr 16 11.8838
29 Apr 16 11.7982
03 May 16 11.7743
04 May 16 11.7694
05 May 16 11.8387
06 May 16 11.8392
09 May 16 11.8193
10 May 16 11.8703
11 May 16 11.8091
12 May 16 11.7909
13 May 16 11.7765
16 May 16 11.7448
17 May 16 11.8124
18 May 16 12.0369
19 May 16 12.2222
20 May 16 12.1083
23 May 16 12.0895
24 May 16 12.1827
25 May 16 12.2568
26 May 16 12.1637
27 May 16 12.1797
31 May 16 12.1748
01 Jun 16 11.9865
02 Jun 16 12.0575
03 Jun 16 11.9228
06 Jun 16 11.8276
07 Jun 16 11.8273
08 Jun 16 11.8014
09 Jun 16 11.7859
10 Jun 16 11.7652
13 Jun 16 11.7719
14 Jun 16 11.7755
15 Jun 16 11.7984
16 Jun 16 11.8945
17 Jun 16 12.0012
20 Jun 16 12.1257
21 Jun 16 12.1905
22 Jun 16 12.1875
23 Jun 16 12.1052
24 Jun 16 11.488
27 Jun 16 11.3182
28 Jun 16 11.3353
29 Jun 16 11.3469
30 Jun 16 11.2273
01 Jul 16 11.0533
04 Jul 16 11.0369
05 Jul 16 10.9487
06 Jul 16 10.9385
07 Jul 16 10.9538
08 Jul 16 11.0714
11 Jul 16 11.0371
12 Jul 16 11.1129
13 Jul 16 11.1248
14 Jul 16 11.1567
15 Jul 16 11.1902
18 Jul 16 11.2459
19 Jul 16 11.1729
20 Jul 16 11.1922
21 Jul 16 11.1952
22 Jul 16 11.1789
25 Jul 16 11.2625
26 Jul 16 11.259
27 Jul 16 11.278
28 Jul 16 11.2247
29 Jul 16 11.1773
01 Aug 16 11.1754
02 Aug 16 11.2138
03 Aug 16 11.2257
04 Aug 16 11.0791
05 Aug 16 11.1072
08 Aug 16 11.0677
09 Aug 16 10.9251
10 Aug 16 10.7484
11 Aug 16 10.6714
12 Aug 16 10.6189
15 Aug 16 10.5701
16 Aug 16 10.6561
17 Aug 16 10.6966
18 Aug 16 10.7448
19 Aug 16 10.713
22 Aug 16 10.7995
23 Aug 16 10.7909
24 Aug 16 10.9134
25 Aug 16 10.8388
26 Aug 16 10.8126
30 Aug 16 10.9327
31 Aug 16 10.9299
01 Sep 16 11.0841
02 Sep 16 11.0892
05 Sep 16 11.034
06 Sep 16 11.0033
07 Sep 16 10.9096
08 Sep 16 10.8866
09 Sep 16 10.9498
12 Sep 16 10.9623
13 Sep 16 10.8646
14 Sep 16 10.8817
15 Sep 16 10.8671
16 Sep 16 10.8564
19 Sep 16 10.8135
20 Sep 16 10.7375
21 Sep 16 10.7756
22 Sep 16 10.6092
23 Sep 16 10.522
26 Sep 16 10.5133
27 Sep 16 10.5875
28 Sep 16 10.5187
29 Sep 16 10.4293
30 Sep 16 10.381
03 Oct 16 10.2448
04 Oct 16 10.2005
05 Oct 16 10.2314
06 Oct 16 10.1788
07 Oct 16 10.08
10 Oct 16 9.9889
11 Oct 16 10.0019
12 Oct 16 10.0402
13 Oct 16 10.0247
14 Oct 16 10.0237
17 Oct 16 9.9638
18 Oct 16 10.0545
19 Oct 16 10.0028
20 Oct 16 10.0429
21 Oct 16 10.0802
24 Oct 16 10.0622
25 Oct 16 10.0486
26 Oct 16 10.11
27 Oct 16 10.0529
28 Oct 16 10.0466
31 Oct 16 10.0781
01 Nov 16 10.0245
02 Nov 16 10.081
03 Nov 16 10.1691
04 Nov 16 10.2633
07 Nov 16 10.2324
08 Nov 16 10.1997
09 Nov 16 10.356
10 Nov 16 10.4715
11 Nov 16 10.6011
14 Nov 16 10.6013
15 Nov 16 10.46
16 Nov 16 10.5672
17 Nov 16 10.5704
18 Nov 16 10.5937
21 Nov 16 10.659
22 Nov 16 10.6083
23 Nov 16 10.6895
24 Nov 16 10.7043
25 Nov 16 10.6762
28 Nov 16 10.6475
29 Nov 16 10.6989
30 Nov 16 10.6385
01 Dec 16 10.6716
02 Dec 16 10.6666
05 Dec 16 10.6494
06 Dec 16 10.6537
07 Dec 16 10.5377
08 Dec 16 10.6125
09 Dec 16 10.713
12 Dec 16 10.6908
13 Dec 16 10.6733
14 Dec 16 10.7563
15 Dec 16 10.7553
16 Dec 16 10.8185
19 Dec 16 10.7323
20 Dec 16 10.7455
21 Dec 16 10.7194
22 Dec 16 10.6949
23 Dec 16 10.6685
28 Dec 16 10.6836
29 Dec 16 10.5835
30 Dec 16 10.5869
03 Jan 17 10.6003
04 Jan 17 10.5804
05 Jan 17 10.5602
06 Jan 17 10.4882
09 Jan 17 10.3895
10 Jan 17 10.4556
11 Jan 17 10.4344
12 Jan 17 10.3899
13 Jan 17 10.3617
16 Jan 17 10.2943
17 Jan 17 10.4915
18 Jan 17 10.4335
19 Jan 17 10.4474
20 Jan 17 10.3798
23 Jan 17 10.4485
24 Jan 17 10.4168
25 Jan 17 10.4844
26 Jan 17 10.5132
27 Jan 17 10.444
30 Jan 17 10.4088
31 Jan 17 10.3569
01 Feb 17 10.4392
02 Feb 17 10.2927
03 Feb 17 10.2548
06 Feb 17 10.273
07 Feb 17 10.3317
08 Feb 17 10.3991
09 Feb 17 10.4433
10 Feb 17 10.47
13 Feb 17 10.4802
14 Feb 17 10.4812
15 Feb 17 10.4042
16 Feb 17 10.3805
17 Feb 17 10.3662
20 Feb 17 10.3912
21 Feb 17 10.416
22 Feb 17 10.418
23 Feb 17 10.446
24 Feb 17 10.4144
27 Feb 17 10.4069
28 Feb 17 10.4003
01 Mar 17 10.3511
02 Mar 17 10.4005
03 Mar 17 10.3788
06 Mar 17 10.3898
07 Mar 17 10.3176
08 Mar 17 10.3357
09 Mar 17 10.4337
10 Mar 17 10.4727
13 Mar 17 10.4549
14 Mar 17 10.462
15 Mar 17 10.5107
16 Mar 17 10.5351
17 Mar 17 10.4708
20 Mar 17 10.4694
21 Mar 17 10.5602
22 Mar 17 10.5664
23 Mar 17 10.6224
24 Mar 17 10.609
27 Mar 17 10.654
28 Mar 17 10.6498
29 Mar 17 10.5909
30 Mar 17 10.668
31 Mar 17 10.7423
03 Apr 17 10.7335
04 Apr 17 10.7091
05 Apr 17 10.7312
06 Apr 17 10.7515
07 Apr 17 10.6927
10 Apr 17 10.7225
11 Apr 17 10.731
12 Apr 17 10.7315
13 Apr 17 10.7067
18 Apr 17 10.8767
19 Apr 17 10.9726
20 Apr 17 11.0415
21 Apr 17 11.0954
24 Apr 17 10.9392
25 Apr 17 10.9733
26 Apr 17 11.0489
27 Apr 17 11.091
28 Apr 17 11.0838
02 May 17 11.1148
03 May 17 11.1216
04 May 17 11.194
05 May 17 11.1435
08 May 17 11.1774
09 May 17 11.2277
10 May 17 11.1551
11 May 17 11.062
12 May 17 11.0643
15 May 17 11.0322
16 May 17 10.9529
17 May 17 10.8791
18 May 17 10.9627
19 May 17 10.9015
22 May 17 10.8574
23 May 17 10.834
24 May 17 10.8594
25 May 17 10.8032
26 May 17 10.7282
30 May 17 10.8627
31 May 17 10.8727
01 Jun 17 10.8954
02 Jun 17 10.87
05 Jun 17 10.929
06 Jun 17 10.9293
07 Jun 17 11.0076
08 Jun 17 10.989
09 Jun 17 10.8331
12 Jun 17 10.7412
13 Jun 17 10.7346
14 Jun 17 10.7038
15 Jun 17 10.8444
16 Jun 17 10.8344
19 Jun 17 10.7956
20 Jun 17 10.8045
21 Jun 17 10.8134
22 Jun 17 10.7418
23 Jun 17 10.7539
26 Jun 17 10.7977
27 Jun 17 10.7756
28 Jun 17 10.9448
29 Jun 17 10.9022
30 Jun 17 10.8785
03 Jul 17 10.8166
04 Jul 17 10.7952
05 Jul 17 10.8606
06 Jul 17 10.8168
07 Jul 17 10.7697
10 Jul 17 10.7264
11 Jul 17 10.7003
12 Jul 17 10.6794
13 Jul 17 10.68
14 Jul 17 10.7396
17 Jul 17 10.6381
18 Jul 17 10.4944
19 Jul 17 10.5153
20 Jul 17 10.4306
21 Jul 17 10.4102
24 Jul 17 10.4493
25 Jul 17 10.4131
26 Jul 17 10.428
27 Jul 17 10.3998
28 Jul 17 10.3916
31 Jul 17 10.4114
01 Aug 17 10.4502
02 Aug 17 10.4264
03 Aug 17 10.3783
04 Aug 17 10.3786
07 Aug 17 10.3544
08 Aug 17 10.3037
09 Aug 17 10.3516
10 Aug 17 10.3216
11 Aug 17 10.3246
14 Aug 17 10.2914
15 Aug 17 10.2364
16 Aug 17 10.2464
17 Aug 17 10.2308
18 Aug 17 10.2077
21 Aug 17 10.1862
22 Aug 17 10.1499
23 Aug 17 10.0757
24 Aug 17 10.033
25 Aug 17 10.012
29 Aug 17 10.0062
30 Aug 17 10.0656
31 Aug 17 10.0218
01 Sep 17 10.109
04 Sep 17 10.102
05 Sep 17 10.1162
06 Sep 17 10.1563
07 Sep 17 10.154
08 Sep 17 10.2103
11 Sep 17 10.3457
12 Sep 17 10.3877
13 Sep 17 10.4216
14 Sep 17 10.5596
15 Sep 17 10.659
18 Sep 17 10.5924
19 Sep 17 10.5663
20 Sep 17 10.5819
21 Sep 17 10.5827
22 Sep 17 10.5276
25 Sep 17 10.5309
26 Sep 17 10.6046
27 Sep 17 10.6545
28 Sep 17 10.6793
29 Sep 17 10.6803
02 Oct 17 10.6129
03 Oct 17 10.5662
04 Oct 17 10.5505
05 Oct 17 10.4955
06 Oct 17 10.4621
09 Oct 17 10.477
10 Oct 17 10.4914
11 Oct 17 10.4393
12 Oct 17 10.3823
13 Oct 17 10.4874
16 Oct 17 10.4693
17 Oct 17 10.4724
18 Oct 17 10.4878
19 Oct 17 10.4854
20 Oct 17 10.5284
23 Oct 17 10.5469
24 Oct 17 10.4884
25 Oct 17 10.6329
26 Oct 17 10.7265
27 Oct 17 10.7389
30 Oct 17 10.7721
31 Oct 17 10.8677
01 Nov 17 10.8175
02 Nov 17 10.639
03 Nov 17 10.69
06 Nov 17 10.7269
07 Nov 17 10.758
08 Nov 17 10.7194
09 Nov 17 10.6739
10 Nov 17 10.7324
13 Nov 17 10.7103
14 Nov 17 10.782
15 Nov 17 10.8695
16 Nov 17 10.8259
17 Nov 17 10.9105
20 Nov 17 10.9828
21 Nov 17 10.8852
22 Nov 17 10.8853
23 Nov 17 10.8138
24 Nov 17 10.8506
27 Nov 17 10.8609
28 Nov 17 10.8731
29 Nov 17 11.0378
30 Nov 17 11.2199
01 Dec 17 11.1948
04 Dec 17 11.2243
05 Dec 17 11.1706
06 Dec 17 11.069
07 Dec 17 11.1313
08 Dec 17 11.1218
11 Dec 17 11.1854
12 Dec 17 11.1398
13 Dec 17 11.1898
14 Dec 17 11.1283
15 Dec 17 11.1071
18 Dec 17 11.1743
19 Dec 17 11.1769
20 Dec 17 11.2371
21 Dec 17 11.1882
22 Dec 17 11.1776
27 Dec 17 11.0984
28 Dec 17 11.0867
29 Dec 17 11.0772
02 Jan 18 11.0509
03 Jan 18 10.9692
04 Jan 18 10.9609
05 Jan 18 10.9225
08 Jan 18 10.9769
09 Jan 18 10.9793
10 Jan 18 10.9025
11 Jan 18 10.8523
12 Jan 18 10.8899
15 Jan 18 10.8945
16 Jan 18 10.8457
17 Jan 18 10.8614
18 Jan 18 10.8721
19 Jan 18 10.8765
22 Jan 18 10.9835
23 Jan 18 10.9734
24 Jan 18 11.037
25 Jan 18 10.9604
26 Jan 18 10.8942
29 Jan 18 10.8559
30 Jan 18 10.8831
31 Jan 18 10.9181
01 Feb 18 10.9226
02 Feb 18 10.9164
05 Feb 18 10.8974
06 Feb 18 10.9022
07 Feb 18 10.9126
08 Feb 18 11.0841
09 Feb 18 11.0108
12 Feb 18 10.9523
13 Feb 18 10.9555
14 Feb 18 10.9421
15 Feb 18 10.9746
16 Feb 18 10.8913
19 Feb 18 10.8988
20 Feb 18 10.9778
21 Feb 18 10.9676
22 Feb 18 10.9695
23 Feb 18 10.9694
26 Feb 18 10.9317
27 Feb 18 10.9159
28 Feb 18 10.87
01 Mar 18 10.8484
02 Mar 18 10.7745
05 Mar 18 10.8424
06 Mar 18 10.8176
07 Mar 18 10.8399
08 Mar 18 10.8524
09 Mar 18 10.7906
12 Mar 18 10.7823
13 Mar 18 10.8059
14 Mar 18 10.7941
15 Mar 18 10.7487
16 Mar 18 10.7409
19 Mar 18 10.8458
20 Mar 18 10.8328
21 Mar 18 10.8887
22 Mar 18 10.9296
23 Mar 18 10.9622
26 Mar 18 10.9345
27 Mar 18 10.9033
28 Mar 18 11.0345
29 Mar 18 11.0179
03 Apr 18 11.0075
04 Apr 18 11.0336
05 Apr 18 10.9767
06 Apr 18 11.0208
09 Apr 18 10.9969
10 Apr 18 11.0719
11 Apr 18 11.0302
12 Apr 18 11.0992
13 Apr 18 11.0759
16 Apr 18 11.155
17 Apr 18 11.1295
18 Apr 18 11.0359
19 Apr 18 11.0396
20 Apr 18 10.9759
23 Apr 18 10.9922
24 Apr 18 11.0432
25 Apr 18 11.1058
26 Apr 18 11.121
27 Apr 18 10.9835
30 Apr 18 11.0338
01 May 18 10.9952
02 May 18 11.0375
03 May 18 10.9525
04 May 18 10.9278
08 May 18 11.0124
09 May 18 10.9655
10 May 18 10.8134
11 May 18 10.8325
14 May 18 10.8737
15 May 18 10.9521
16 May 18 10.9313
17 May 18 10.9513
18 May 18 10.9387
21 May 18 10.8452
22 May 18 10.8172
23 May 18 10.8205
24 May 18 10.8204
25 May 18 10.8504
29 May 18 10.9769
30 May 18 10.882
31 May 18 10.8865
01 Jun 18 10.9061
04 Jun 18 10.8332
05 Jun 18 10.8631
06 Jun 18 10.8592
07 Jun 18 10.7832
08 Jun 18 10.8025
11 Jun 18 10.758
12 Jun 18 10.7022
13 Jun 18 10.7187
14 Jun 18 10.7767
15 Jun 18 10.8056
18 Jun 18 10.778
19 Jun 18 10.8143
20 Jun 18 10.7639
21 Jun 18 10.7823
22 Jun 18 10.7648
25 Jun 18 10.7799
26 Jun 18 10.753
27 Jun 18 10.7226
28 Jun 18 10.7263
29 Jun 18 10.7628
02 Jul 18 10.7505
03 Jul 18 10.7249
04 Jul 18 10.7147
05 Jul 18 10.6449
06 Jul 18 10.6591
09 Jul 18 10.616
10 Jul 18 10.6671
11 Jul 18 10.6562
12 Jul 18 10.7097
13 Jul 18 10.7344
16 Jul 18 10.7264
17 Jul 18 10.6945
18 Jul 18 10.6687
19 Jul 18 10.7247
20 Jul 18 10.7383
23 Jul 18 10.7273
24 Jul 18 10.7411
25 Jul 18 10.756
26 Jul 18 10.7592
27 Jul 18 10.747
30 Jul 18 10.7014
31 Jul 18 10.6878
01 Aug 18 10.7144
02 Aug 18 10.7182
03 Aug 18 10.7194
06 Aug 18 10.6646
07 Aug 18 10.6263
08 Aug 18 10.5927
09 Aug 18 10.6404
10 Aug 18 10.6508
13 Aug 18 10.6852
14 Aug 18 10.6867
15 Aug 18 10.7445
16 Aug 18 10.7591
17 Aug 18 10.8015
20 Aug 18 10.817
21 Aug 18 10.8516
22 Aug 18 10.7852
23 Aug 18 10.7209
24 Aug 18 10.7087
28 Aug 18 10.7385
29 Aug 18 10.8608
30 Aug 18 10.8391
31 Aug 18 10.8669
03 Sep 18 10.7556
04 Sep 18 10.7998
05 Sep 18 10.8917
06 Sep 18 10.8914
07 Sep 18 10.9192
10 Sep 18 10.9084
11 Sep 18 10.8555
12 Sep 18 10.7452
13 Sep 18 10.7738
14 Sep 18 10.7794
17 Sep 18 10.7488
18 Sep 18 10.7233
19 Sep 18 10.7306
20 Sep 18 10.811
21 Sep 18 10.6639
24 Sep 18 10.6804
25 Sep 18 10.6767
26 Sep 18 10.6953
27 Sep 18 10.6761
28 Sep 18 10.6209
01 Oct 18 10.6417
02 Oct 18 10.5971
03 Oct 18 10.6414
04 Oct 18 10.7132
05 Oct 18 10.7988
08 Oct 18 10.8348
09 Oct 18 10.8496
10 Oct 18 10.8207
11 Oct 18 10.8624
12 Oct 18 10.7631
15 Oct 18 10.7173
16 Oct 18 10.7651
17 Oct 18 10.7729
18 Oct 18 10.7541
19 Oct 18 10.7279
22 Oct 18 10.7157
23 Oct 18 10.7718
24 Oct 18 10.7534
25 Oct 18 10.6758
26 Oct 18 10.7231
29 Oct 18 10.7232
30 Oct 18 10.6909
31 Oct 18 10.7413
01 Nov 18 10.8492
02 Nov 18 10.8571
05 Nov 18 10.8669
06 Nov 18 10.9382
07 Nov 18 10.9311
08 Nov 18 10.9438
09 Nov 18 10.9653
12 Nov 18 10.8962
13 Nov 18 11.0294
14 Nov 18 11.0499
15 Nov 18 10.8559
16 Nov 18 10.8504
19 Nov 18 10.9108
20 Nov 18 10.9529
21 Nov 18 10.9115
22 Nov 18 10.9896
23 Nov 18 10.9935
26 Nov 18 11.0095
27 Nov 18 10.961
28 Nov 18 10.9949
29 Nov 18 10.9079
30 Nov 18 10.9735
03 Dec 18 10.8736
04 Dec 18 10.803
05 Dec 18 10.8235
06 Dec 18 10.8979
07 Dec 18 10.8246
10 Dec 18 10.7035
11 Dec 18 10.7368
12 Dec 18 10.8395
13 Dec 18 10.8127
14 Dec 18 10.829
17 Dec 18 10.8786
18 Dec 18 11.0119
19 Dec 18 10.9701
20 Dec 18 10.9648
21 Dec 18 11.0743
24 Dec 18 11.078
27 Dec 18 11.1221
28 Dec 18 11.0786
31 Dec 18 11.0819
02 Jan 19 10.9621
03 Jan 19 10.9921
04 Jan 19 10.9501
07 Jan 19 10.8938
08 Jan 19 10.8884
09 Jan 19 10.828
10 Jan 19 10.8142
11 Jan 19 10.9261
14 Jan 19 11.0212
15 Jan 19 10.909
16 Jan 19 10.9844
17 Jan 19 11.0594
18 Jan 19 11.0262
21 Jan 19 11.048
22 Jan 19 11.1405
23 Jan 19 11.2195
24 Jan 19 11.1693
25 Jan 19 11.213
28 Jan 19 11.2001
29 Jan 19 11.1885
30 Jan 19 11.0737
31 Jan 19 11.0788
01 Feb 19 11.0434
04 Feb 19 11.0898
05 Feb 19 10.972
06 Feb 19 11.0471
07 Feb 19 11.1233
08 Feb 19 11.1617
11 Feb 19 11.2177
12 Feb 19 11.1778
13 Feb 19 11.1265
14 Feb 19 11.0765
15 Feb 19 11.1263
18 Feb 19 11.1329
19 Feb 19 11.196
20 Feb 19 11.2246
21 Feb 19 11.2671
22 Feb 19 11.2422
25 Feb 19 11.2346
26 Feb 19 11.3855
27 Feb 19 11.3836
28 Feb 19 11.3667
01 Mar 19 11.3395
04 Mar 19 11.3967
05 Mar 19 11.3717
06 Mar 19 11.3901
07 Mar 19 11.4639
08 Mar 19 11.4144
11 Mar 19 11.3789
12 Mar 19 11.3114
13 Mar 19 11.3495
14 Mar 19 11.3979
15 Mar 19 11.34
18 Mar 19 11.3124
19 Mar 19 11.3056
20 Mar 19 11.2636
21 Mar 19 11.0746
22 Mar 19 11.3457
25 Mar 19 11.2515
26 Mar 19 11.2804
27 Mar 19 11.3934
28 Mar 19 11.3102
29 Mar 19 11.2206
01 Apr 19 11.2768
02 Apr 19 11.2306
03 Apr 19 11.2667
04 Apr 19 11.2363
05 Apr 19 11.2081
08 Apr 19 11.1603
09 Apr 19 11.1481
10 Apr 19 11.1415
11 Apr 19 11.1592
12 Apr 19 11.128
15 Apr 19 11.1395
16 Apr 19 11.0692
17 Apr 19 11.0728
18 Apr 19 11.0764
23 Apr 19 11.0696
24 Apr 19 11.1361
25 Apr 19 11.1801
26 Apr 19 11.2138
29 Apr 19 11.212
30 Apr 19 11.2753
01 May 19 11.3147
02 May 19 11.4063
03 May 19 11.4276
07 May 19 11.4074
08 May 19 11.3897
09 May 19 11.4266
10 May 19 11.3851
13 May 19 11.3538
14 May 19 11.2926
15 May 19 11.2258
16 May 19 11.1639
17 May 19 11.1722
20 May 19 11.1775
21 May 19 11.1955
22 May 19 11.078
23 May 19 11.1068
24 May 19 11.0532
28 May 19 11.028
29 May 19 11.0773
30 May 19 11.0356
31 May 19 11.0345
03 Jun 19 11.0131
04 Jun 19 11.0477
05 Jun 19 11.0891
06 Jun 19 11.0674
07 Jun 19 10.9935
10 Jun 19 10.9725
11 Jun 19 10.9798
12 Jun 19 10.9809
13 Jun 19 11.0029
14 Jun 19 10.9823
17 Jun 19 10.9517
18 Jun 19 10.9655
19 Jun 19 11.0311
20 Jun 19 10.8967
21 Jun 19 10.8506
24 Jun 19 10.8029
25 Jun 19 10.8294
26 Jun 19 10.7598
27 Jun 19 10.7889
28 Jun 19 10.8505
01 Jul 19 10.8182
02 Jul 19 10.7866
03 Jul 19 10.7265
04 Jul 19 10.7303
05 Jul 19 10.7847
08 Jul 19 10.8108
09 Jul 19 10.7877
10 Jul 19 10.7368
11 Jul 19 10.7259
12 Jul 19 10.7381
15 Jul 19 10.6876
16 Jul 19 10.6097
17 Jul 19 10.6581
18 Jul 19 10.7352
19 Jul 19 10.7193
22 Jul 19 10.7484
23 Jul 19 10.8103
24 Jul 19 10.7929
25 Jul 19 10.8223
26 Jul 19 10.8042
29 Jul 19 10.6481
30 Jul 19 10.6492
31 Jul 19 10.7535
01 Aug 19 10.788
02 Aug 19 10.8206
05 Aug 19 10.8469
06 Aug 19 10.8378
07 Aug 19 10.9052
08 Aug 19 10.8546
09 Aug 19 10.7238
12 Aug 19 10.7624
13 Aug 19 10.7575
14 Aug 19 10.8187
15 Aug 19 10.9107
16 Aug 19 10.9205
19 Aug 19 10.8855
20 Aug 19 10.9223
21 Aug 19 10.8618
22 Aug 19 11.0023
23 Aug 19 10.9781
27 Aug 19 11.0731
28 Aug 19 11.0505
29 Aug 19 11.0866
30 Aug 19 11.094
02 Sep 19 10.9799
03 Sep 19 11.0281
04 Sep 19 11.0191
05 Sep 19 11.0934
06 Sep 19 11.0441
09 Sep 19 11.0171
10 Sep 19 11.0721
11 Sep 19 11.073
12 Sep 19 11.0692
13 Sep 19 11.1715
16 Sep 19 11.1449
17 Sep 19 11.1819
18 Sep 19 11.147
19 Sep 19 11.197
20 Sep 19 11.2997
23 Sep 19 11.2769
24 Sep 19 11.2341
25 Sep 19 11.199
26 Sep 19 11.1868
27 Sep 19 11.1607
30 Sep 19 11.1958
01 Oct 19 11.1626
02 Oct 19 11.252
03 Oct 19 11.3049
04 Oct 19 11.1927
07 Oct 19 11.2368
08 Oct 19 11.1939
09 Oct 19 11.2008
10 Oct 19 11.2113
11 Oct 19 11.5049
14 Oct 19 11.4653
15 Oct 19 11.6693
16 Oct 19 11.7605
17 Oct 19 11.778
18 Oct 19 11.8398
21 Oct 19 11.8459
22 Oct 19 11.809
23 Oct 19 11.7868
24 Oct 19 11.737
25 Oct 19 11.7858
28 Oct 19 11.8351
29 Oct 19 11.9133
30 Oct 19 11.8588
31 Oct 19 11.8807
01 Nov 19 11.7708
04 Nov 19 11.7793
05 Nov 19 11.8212
06 Nov 19 11.7839
07 Nov 19 11.683
08 Nov 19 11.7063
11 Nov 19 11.7696
12 Nov 19 11.7477
13 Nov 19 11.7975
14 Nov 19 11.8074
15 Nov 19 11.7165
18 Nov 19 11.8082
19 Nov 19 11.7999
20 Nov 19 11.7954
21 Nov 19 11.8028
22 Nov 19 11.7586
25 Nov 19 11.8601
26 Nov 19 11.7742
27 Nov 19 11.8137
28 Nov 19 11.8408
29 Nov 19 11.9114
02 Dec 19 11.8388
03 Dec 19 11.9372
04 Dec 19 12.0079
05 Dec 19 12.0308
06 Dec 19 11.9839
09 Dec 19 12.0254
10 Dec 19 12.0721
11 Dec 19 12.0649
12 Dec 19 11.9389
13 Dec 19 12.0692
16 Dec 19 12.0164
17 Dec 19 11.8508
18 Dec 19 11.7932
19 Dec 19 11.6915
20 Dec 19 11.6918
23 Dec 19 11.5687
24 Dec 19 11.5935
27 Dec 19 11.5517
30 Dec 19 11.5132
31 Dec 19 11.607
02 Jan 20 11.585
03 Jan 20 11.5272
06 Jan 20 11.5837
07 Jan 20 11.6197
08 Jan 20 11.6091
09 Jan 20 11.5915
10 Jan 20 11.6078
13 Jan 20 11.5477
14 Jan 20 11.5478
15 Jan 20 11.5416
16 Jan 20 11.6062
17 Jan 20 11.6114
20 Jan 20 11.603
21 Jan 20 11.7025
22 Jan 20 11.8104
23 Jan 20 11.8298
24 Jan 20 11.8134
27 Jan 20 11.9355
28 Jan 20 11.8827
29 Jan 20 11.9241
30 Jan 20 12.0792
31 Jan 20 12.1553
03 Feb 20 12.0685
04 Feb 20 12.0173
05 Feb 20 11.9638
06 Feb 20 11.9475
07 Feb 20 12.0142
10 Feb 20 11.9914
11 Feb 20 11.9695
12 Feb 20 11.952
13 Feb 20 12.0873
14 Feb 20 12.0395
17 Feb 20 12.0423
18 Feb 20 12.1327
19 Feb 20 12.018
20 Feb 20 11.9853
21 Feb 20 12.0383
24 Feb 20 12.0579
25 Feb 20 12.2116
26 Feb 20 12.1384
27 Feb 20 12.1018
28 Feb 20 12.0997
02 Mar 20 11.9199
03 Mar 20 11.8147
04 Mar 20 11.8734
05 Mar 20 11.994
06 Mar 20 12.0671
09 Mar 20 12.4117
10 Mar 20 12.4178
11 Mar 20 12.3984
12 Mar 20 12.7873
13 Mar 20 12.5167
16 Mar 20 12.6121
17 Mar 20 12.5368
18 Mar 20 13.043
19 Mar 20 13.1233
20 Mar 20 13.7244
23 Mar 20 12.9888
24 Mar 20 13.1706
25 Mar 20 12.8181
26 Mar 20 12.6335
27 Mar 20 12.9818
30 Mar 20 13.1613
31 Mar 20 13.0094
01 Apr 20 12.9123
02 Apr 20 12.8611
03 Apr 20 12.9119
06 Apr 20 12.8298
07 Apr 20 12.6042
08 Apr 20 12.7254
09 Apr 20 12.7071
14 Apr 20 12.9967
15 Apr 20 13.1053
16 Apr 20 13.0488
17 Apr 20 12.9478
20 Apr 20 12.9347
21 Apr 20 12.9195
22 Apr 20 13.2859
23 Apr 20 13.0757
24 Apr 20 13.1532
27 Apr 20 13.1025
28 Apr 20 12.9759
29 Apr 20 12.8686
30 Apr 20 12.8951
01 May 20 12.9372
04 May 20 12.8767
05 May 20 12.7917
06 May 20 12.7198
07 May 20 12.6267
11 May 20 12.6679
12 May 20 12.5095
13 May 20 12.3944
14 May 20 12.4803
15 May 20 12.4424
18 May 20 12.308
19 May 20 12.1831
20 May 20 12.1556
21 May 20 12.1677
22 May 20 12.2157
26 May 20 12.2133
27 May 20 12.1066
28 May 20 12.0703
29 May 20 12.0211
01 Jun 20 12.0215
02 Jun 20 11.9617
03 Jun 20 11.9418
04 Jun 20 11.7958
05 Jun 20 11.8207
08 Jun 20 11.7861
09 Jun 20 11.7931
10 Jun 20 11.9553
11 Jun 20 12.0112
12 Jun 20 12.1073
15 Jun 20 12.0578
16 Jun 20 12.0633
17 Jun 20 11.9509
18 Jun 20 11.8168
19 Jun 20 11.8729
22 Jun 20 11.9728
23 Jun 20 11.8608
24 Jun 20 11.9512
25 Jun 20 12.0448
26 Jun 20 12.0049
29 Jun 20 11.8944
30 Jun 20 11.9236
01 Jul 20 11.8656
02 Jul 20 11.8948
03 Jul 20 11.8358
06 Jul 20 11.7301
07 Jul 20 11.8845
08 Jul 20 11.8436
09 Jul 20 11.9022
10 Jul 20 11.924
13 Jul 20 11.8258
14 Jul 20 11.7808
15 Jul 20 11.7391
16 Jul 20 11.6691
17 Jul 20 11.6365
20 Jul 20 11.6946
21 Jul 20 11.6469
22 Jul 20 11.6171
23 Jul 20 11.6873
24 Jul 20 11.7432
27 Jul 20 11.7186
28 Jul 20 11.7888
29 Jul 20 11.7569
30 Jul 20 11.926
31 Jul 20 11.9182
03 Aug 20 11.9177
04 Aug 20 11.9127
05 Aug 20 11.7698
06 Aug 20 11.8037
07 Aug 20 11.8141
10 Aug 20 11.8139
11 Aug 20 11.7675

Change date range from: to: