XUDLTWS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Taiwan Dollar into Sterling

XUDLTWS
02 Jan 15 48.8861
05 Jan 15 48.8099
06 Jan 15 48.5349
07 Jan 15 48.2024
08 Jan 15 48.2571
09 Jan 15 48.3267
12 Jan 15 48.2484
13 Jan 15 48.3378
14 Jan 15 48.3903
15 Jan 15 48.0462
16 Jan 15 47.5787
19 Jan 15 47.7416
20 Jan 15 48.1271
21 Jan 15 47.5723
22 Jan 15 47.3844
23 Jan 15 46.9608
26 Jan 15 47.1299
27 Jan 15 47.2587
28 Jan 15 47.3699
29 Jan 15 47.5483
30 Jan 15 47.6506
02 Feb 15 47.5001
03 Feb 15 47.6371
04 Feb 15 47.8664
05 Feb 15 48.1524
06 Feb 15 48.1882
09 Feb 15 48.1477
10 Feb 15 48.1445
11 Feb 15 48.2635
12 Feb 15 48.183
13 Feb 15 48.2109
16 Feb 15 48.3285
17 Feb 15 48.4418
18 Feb 15 48.9824
19 Feb 15 49.0265
20 Feb 15 48.8401
23 Feb 15 49.0197
24 Feb 15 48.9617
25 Feb 15 48.6811
26 Feb 15 48.4151
27 Feb 15 48.5888
02 Mar 15 48.2267
03 Mar 15 48.1881
04 Mar 15 47.9966
05 Mar 15 47.9585
06 Mar 15 47.5928
09 Mar 15 47.5826
10 Mar 15 47.7667
11 Mar 15 47.3906
12 Mar 15 47.0923
13 Mar 15 46.7925
16 Mar 15 46.8094
17 Mar 15 46.5569
18 Mar 15 46.2293
19 Mar 15 46.3621
20 Mar 15 46.873
23 Mar 15 46.7407
24 Mar 15 46.458
25 Mar 15 46.593
26 Mar 15 46.3139
27 Mar 15 46.4863
30 Mar 15 46.3058
31 Mar 15 46.3857
01 Apr 15 46.3067
02 Apr 15 46.0602
07 Apr 15 46.1532
08 Apr 15 46.436
09 Apr 15 46.031
10 Apr 15 45.7075
13 Apr 15 45.8514
14 Apr 15 46.167
15 Apr 15 46.1593
16 Apr 15 46.4104
17 Apr 15 46.3716
20 Apr 15 46.3506
21 Apr 15 46.4648
22 Apr 15 46.6672
23 Apr 15 46.7374
24 Apr 15 46.5186
27 Apr 15 46.3715
28 Apr 15 46.6187
29 Apr 15 46.9771
30 Apr 15 47.0691
01 May 15 46.5691
05 May 15 46.5817
06 May 15 46.623
07 May 15 46.7886
08 May 15 47.371
11 May 15 47.8897
12 May 15 48.1645
13 May 15 48.2007
14 May 15 48.1374
15 May 15 48.0649
18 May 15 47.7987
19 May 15 47.3212
20 May 15 47.4715
21 May 15 47.6991
22 May 15 47.1928
26 May 15 47.1658
27 May 15 47.0401
28 May 15 46.8883
29 May 15 47.013
01 Jun 15 46.9212
02 Jun 15 47.2394
03 Jun 15 47.1658
04 Jun 15 47.4579
05 Jun 15 47.3355
08 Jun 15 47.5968
09 Jun 15 47.6451
10 Jun 15 47.9782
11 Jun 15 47.9322
12 Jun 15 48.1721
15 Jun 15 48.0621
16 Jun 15 48.2687
17 Jun 15 48.6492
18 Jun 15 48.8023
19 Jun 15 48.8115
22 Jun 15 48.5754
23 Jun 15 48.5963
24 Jun 15 48.6943
25 Jun 15 48.6579
26 Jun 15 48.7976
29 Jun 15 48.6301
30 Jun 15 48.546
01 Jul 15 48.3685
02 Jul 15 48.1414
03 Jul 15 48.1851
06 Jul 15 48.2617
07 Jul 15 47.9361
08 Jul 15 47.645
09 Jul 15 47.7582
10 Jul 15 48.1198
13 Jul 15 48.2781
14 Jul 15 48.3308
15 Jul 15 48.5267
16 Jul 15 48.421
17 Jul 15 48.6311
20 Jul 15 48.7453
21 Jul 15 48.485
22 Jul 15 48.8484
23 Jul 15 48.5328
24 Jul 15 48.864
27 Jul 15 49.2234
28 Jul 15 48.9835
29 Jul 15 49.1848
30 Jul 15 49.312
31 Jul 15 49.2463
03 Aug 15 49.4716
04 Aug 15 49.31
05 Aug 15 49.4663
06 Aug 15 49.0515
07 Aug 15 49.0137
10 Aug 15 49.2061
11 Aug 15 50.1151
12 Aug 15 50.1651
13 Aug 15 50.1867
14 Aug 15 50.1547
17 Aug 15 50.5548
18 Aug 15 50.794
19 Aug 15 50.7785
20 Aug 15 51.0144
21 Aug 15 51.15
24 Aug 15 51.9543
25 Aug 15 50.8912
26 Aug 15 50.3528
27 Aug 15 49.6102
28 Aug 15 49.6287
01 Sep 15 49.6837
02 Sep 15 49.7175
03 Sep 15 49.488
04 Sep 15 49.4961
07 Sep 15 49.9811
08 Sep 15 50.1471
09 Sep 15 49.8553
10 Sep 15 49.9591
11 Sep 15 50.0996
14 Sep 15 49.9794
15 Sep 15 49.8596
16 Sep 15 50.3308
17 Sep 15 50.3019
18 Sep 15 50.3536
21 Sep 15 50.5491
22 Sep 15 50.5416
23 Sep 15 50.139
24 Sep 15 50.7352
25 Sep 15 50.0894
28 Sep 15 50.4265
29 Sep 15 50.0144
30 Sep 15 49.9669
01 Oct 15 49.7281
02 Oct 15 49.9229
05 Oct 15 49.3515
06 Oct 15 49.5835
07 Oct 15 49.5881
08 Oct 15 49.802
09 Oct 15 49.3484
12 Oct 15 49.5886
13 Oct 15 49.4476
14 Oct 15 50.0744
15 Oct 15 49.4116
16 Oct 15 49.7068
19 Oct 15 50.0871
20 Oct 15 50.0533
21 Oct 15 50.2742
22 Oct 15 49.9625
23 Oct 15 49.8004
26 Oct 15 49.6698
27 Oct 15 49.6599
28 Oct 15 49.6537
29 Oct 15 49.7667
30 Oct 15 50.1511
02 Nov 15 50.1649
03 Nov 15 50.0129
04 Nov 15 49.8619
05 Nov 15 49.4939
06 Nov 15 49.3139
09 Nov 15 49.6071
10 Nov 15 49.5124
11 Nov 15 49.7384
12 Nov 15 49.7383
13 Nov 15 49.9325
16 Nov 15 49.8996
17 Nov 15 49.8874
18 Nov 15 49.7886
19 Nov 15 49.7546
20 Nov 15 49.4309
23 Nov 15 49.3429
24 Nov 15 49.0466
25 Nov 15 48.962
26 Nov 15 49.2064
27 Nov 15 49.1902
30 Nov 15 49.1164
01 Dec 15 49.1603
02 Dec 15 49.0426
03 Dec 15 49.3181
04 Dec 15 49.418
07 Dec 15 49.5565
08 Dec 15 49.3393
09 Dec 15 49.8941
10 Dec 15 49.677
11 Dec 15 50.1872
14 Dec 15 49.712
15 Dec 15 49.2972
16 Dec 15 49.1399
17 Dec 15 49.1017
18 Dec 15 48.9525
21 Dec 15 48.9429
22 Dec 15 48.6267
23 Dec 15 48.7968
24 Dec 15 48.9222
29 Dec 15 48.569
30 Dec 15 48.8718
31 Dec 15 48.7345
04 Jan 16 48.686
05 Jan 16 48.5636
06 Jan 16 48.5471
07 Jan 16 48.3737
08 Jan 16 48.4335
11 Jan 16 48.4623
12 Jan 16 47.9516
13 Jan 16 48.0864
14 Jan 16 48.2043
15 Jan 16 48.015
18 Jan 16 47.9165
19 Jan 16 47.4743
20 Jan 16 47.97
21 Jan 16 47.5777
22 Jan 16 47.9945
25 Jan 16 47.773
26 Jan 16 47.9307
27 Jan 16 47.8755
28 Jan 16 48.2782
29 Jan 16 47.5194
01 Feb 16 47.9824
02 Feb 16 48.2185
03 Feb 16 48.9445
04 Feb 16 48.2167
05 Feb 16 48.2946
08 Feb 16 48.0394
09 Feb 16 48.0507
10 Feb 16 47.7397
11 Feb 16 47.585
12 Feb 16 47.7866
15 Feb 16 47.8829
16 Feb 16 47.5236
17 Feb 16 47.6241
18 Feb 16 47.8029
19 Feb 16 47.5343
22 Feb 16 46.8971
23 Feb 16 46.9457
24 Feb 16 46.4765
25 Feb 16 46.2695
26 Feb 16 46.1397
29 Feb 16 46.3306
01 Mar 16 46.1029
02 Mar 16 46.542
03 Mar 16 46.5803
04 Mar 16 46.347
07 Mar 16 46.2735
08 Mar 16 46.6263
09 Mar 16 46.6197
10 Mar 16 46.9627
11 Mar 16 47.0098
14 Mar 16 46.8205
15 Mar 16 46.5561
16 Mar 16 46.2377
17 Mar 16 46.7737
18 Mar 16 46.992
21 Mar 16 46.5789
22 Mar 16 45.9856
23 Mar 16 45.872
24 Mar 16 45.9902
29 Mar 16 46.4858
30 Mar 16 46.4561
31 Mar 16 46.2008
01 Apr 16 45.741
04 Apr 16 46.2514
05 Apr 16 45.8658
06 Apr 16 45.695
07 Apr 16 45.6998
08 Apr 16 45.616
11 Apr 16 46.1037
12 Apr 16 45.9856
13 Apr 16 45.9753
14 Apr 16 45.7726
15 Apr 16 45.863
18 Apr 16 46.145
19 Apr 16 46.2578
20 Apr 16 46.4087
21 Apr 16 46.3261
22 Apr 16 46.6391
25 Apr 16 46.8727
26 Apr 16 47.0815
27 Apr 16 47.0912
28 Apr 16 47.0097
29 Apr 16 47.2287
03 May 16 47.0303
04 May 16 46.8869
05 May 16 46.9688
06 May 16 46.7525
09 May 16 46.8554
10 May 16 47.0608
11 May 16 47.0084
12 May 16 47.2363
13 May 16 46.8962
16 May 16 47.0107
17 May 16 47.1263
18 May 16 47.8868
19 May 16 47.7805
20 May 16 47.4902
23 May 16 47.1964
24 May 16 47.7115
25 May 16 47.9073
26 May 16 47.6548
27 May 16 47.5897
31 May 16 47.4194
01 Jun 16 47.0329
02 Jun 16 47.1044
03 Jun 16 46.9189
06 Jun 16 46.6609
07 Jun 16 46.8293
08 Jun 16 46.7629
09 Jun 16 46.6786
10 Jun 16 46.2816
13 Jun 16 46.188
14 Jun 16 45.7646
15 Jun 16 45.9425
16 Jun 16 45.5758
17 Jun 16 46.2479
20 Jun 16 47.3485
21 Jun 16 47.1875
22 Jun 16 47.1262
23 Jun 16 47.4054
24 Jun 16 44.0912
27 Jun 16 42.8301
28 Jun 16 43.1566
29 Jun 16 43.6387
30 Jun 16 43.2649
01 Jul 16 42.7679
04 Jul 16 42.7974
05 Jul 16 42.2038
06 Jul 16 41.7622
07 Jul 16 41.7613
08 Jul 16 41.8128
11 Jul 16 41.8402
12 Jul 16 42.3732
13 Jul 16 42.4928
14 Jul 16 42.547
15 Jul 16 42.2797
18 Jul 16 42.4919
19 Jul 16 42.1357
20 Jul 16 42.2707
21 Jul 16 42.2937
22 Jul 16 41.9073
25 Jul 16 42.2791
26 Jul 16 42.105
27 Jul 16 42.0487
28 Jul 16 41.9394
29 Jul 16 42.1983
01 Aug 16 41.6663
02 Aug 16 42.0483
03 Aug 16 42.2374
04 Aug 16 41.558
05 Aug 16 41.2299
08 Aug 16 41.0032
09 Aug 16 40.7091
10 Aug 16 40.4124
11 Aug 16 40.5252
12 Aug 16 40.5939
15 Aug 16 40.3129
16 Aug 16 40.5608
17 Aug 16 40.9614
18 Aug 16 41.359
19 Aug 16 41.3235
22 Aug 16 41.7846
23 Aug 16 41.9077
24 Aug 16 42.1085
25 Aug 16 41.7577
26 Aug 16 41.7265
30 Aug 16 41.6184
31 Aug 16 41.5448
01 Sep 16 42.215
02 Sep 16 42.1563
05 Sep 16 41.752
06 Sep 16 41.9432
07 Sep 16 41.6715
08 Sep 16 41.6704
09 Sep 16 41.8295
12 Sep 16 42.2051
13 Sep 16 41.8879
14 Sep 16 41.7712
15 Sep 16 41.8094
16 Sep 16 41.4539
19 Sep 16 41.0017
20 Sep 16 40.5058
21 Sep 16 40.5858
22 Sep 16 40.9462
23 Sep 16 40.6024
26 Sep 16 40.7511
27 Sep 16 40.8084
28 Sep 16 40.7275
29 Sep 16 40.7206
30 Sep 16 40.632
03 Oct 16 40.2692
04 Oct 16 40.0667
05 Oct 16 40.0978
06 Oct 16 39.8943
07 Oct 16 39.1831
10 Oct 16 38.8916
11 Oct 16 38.7333
12 Oct 16 38.5507
13 Oct 16 38.7311
14 Oct 16 38.7191
17 Oct 16 38.6699
18 Oct 16 38.8294
19 Oct 16 38.6439
20 Oct 16 38.6739
21 Oct 16 38.6978
24 Oct 16 38.6618
25 Oct 16 38.319
26 Oct 16 38.663
27 Oct 16 38.6373
28 Oct 16 38.4347
31 Oct 16 38.5413
01 Nov 16 38.5474
02 Nov 16 38.7608
03 Nov 16 39.2214
04 Nov 16 39.4804
07 Nov 16 39.0212
08 Nov 16 39.0678
09 Nov 16 39.3691
10 Nov 16 39.6874
11 Nov 16 40.1868
14 Nov 16 39.8328
15 Nov 16 39.3625
16 Nov 16 39.6393
17 Nov 16 39.7294
18 Nov 16 39.4015
21 Nov 16 39.7434
22 Nov 16 39.5802
23 Nov 16 39.6625
24 Nov 16 39.7614
25 Nov 16 39.6659
28 Nov 16 39.436
29 Nov 16 39.7979
30 Nov 16 39.8711
01 Dec 16 40.333
02 Dec 16 40.3923
05 Dec 16 40.7113
06 Dec 16 40.6136
07 Dec 16 40.0241
08 Dec 16 39.8659
09 Dec 16 39.9818
12 Dec 16 40.2456
13 Dec 16 40.3262
14 Dec 16 40.2806
15 Dec 16 39.6976
16 Dec 16 39.7888
19 Dec 16 39.6451
20 Dec 16 39.6315
21 Dec 16 39.6706
22 Dec 16 39.6272
23 Dec 16 39.384
28 Dec 16 39.5623
29 Dec 16 39.4943
30 Dec 16 39.8033
03 Jan 17 39.635
04 Jan 17 39.5316
05 Jan 17 39.5289
06 Jan 17 39.4059
09 Jan 17 38.9627
10 Jan 17 38.9139
11 Jan 17 38.5771
12 Jan 17 38.4929
13 Jan 17 38.5002
16 Jan 17 38.2044
17 Jan 17 38.8647
18 Jan 17 38.9151
19 Jan 17 38.9409
20 Jan 17 38.9277
23 Jan 17 39.2324
24 Jan 17 39.1913
25 Jan 17 39.5022
26 Jan 17 39.5729
27 Jan 17 39.5269
30 Jan 17 39.3109
31 Jan 17 39.2097
01 Feb 17 39.4321
02 Feb 17 38.8624
03 Feb 17 38.5385
06 Feb 17 38.4302
07 Feb 17 38.5983
08 Feb 17 38.8912
09 Feb 17 38.8857
10 Feb 17 38.6692
13 Feb 17 38.7468
14 Feb 17 38.4085
15 Feb 17 38.3355
16 Feb 17 38.4713
17 Feb 17 38.4329
20 Feb 17 38.4025
21 Feb 17 38.3073
22 Feb 17 38.3488
23 Feb 17 38.4628
24 Feb 17 38.2844
27 Feb 17 38.2711
28 Feb 17 38.1277
01 Mar 17 37.9468
02 Mar 17 37.9373
03 Mar 17 38.071
06 Mar 17 37.8998
07 Mar 17 37.7282
08 Mar 17 37.663
09 Mar 17 37.7251
10 Mar 17 37.7037
13 Mar 17 37.8593
14 Mar 17 37.6727
15 Mar 17 37.6988
16 Mar 17 37.71
17 Mar 17 37.76
20 Mar 17 37.5803
21 Mar 17 37.9986
22 Mar 17 38.0131
23 Mar 17 38.1586
24 Mar 17 37.8784
27 Mar 17 37.9293
28 Mar 17 37.8374
29 Mar 17 37.5091
30 Mar 17 37.7998
31 Mar 17 38.0244
03 Apr 17 37.9009
04 Apr 17 37.9813
05 Apr 17 37.9488
06 Apr 17 38.1372
07 Apr 17 37.8811
10 Apr 17 38.0242
11 Apr 17 38.3075
12 Apr 17 38.2043
13 Apr 17 37.9847
18 Apr 17 38.8247
19 Apr 17 38.9896
20 Apr 17 39.0167
21 Apr 17 38.7846
24 Apr 17 38.5878
25 Apr 17 38.639
26 Apr 17 38.7257
27 Apr 17 38.9152
28 Apr 17 39.1051
02 May 17 38.8168
03 May 17 38.768
04 May 17 38.9426
05 May 17 39.1228
08 May 17 39.0702
09 May 17 39.1962
10 May 17 39.1507
11 May 17 38.8881
12 May 17 38.8711
15 May 17 38.825
16 May 17 38.8864
17 May 17 39.1268
18 May 17 39.3356
19 May 17 39.1275
22 May 17 39.0539
23 May 17 39.1749
24 May 17 39.0702
25 May 17 38.9705
26 May 17 38.5751
30 May 17 38.7854
31 May 17 38.9051
01 Jun 17 38.86
02 Jun 17 38.7838
05 Jun 17 38.8818
06 Jun 17 38.8223
07 Jun 17 39.0617
08 Jun 17 39.01
09 Jun 17 38.3827
12 Jun 17 38.3105
13 Jun 17 38.4783
14 Jun 17 38.4827
15 Jun 17 38.7692
16 Jun 17 38.8133
19 Jun 17 38.7473
20 Jun 17 38.4218
21 Jun 17 38.5302
22 Jun 17 38.5414
23 Jun 17 38.6127
26 Jun 17 38.6203
27 Jun 17 38.7833
28 Jun 17 39.3734
29 Jun 17 39.5685
30 Jun 17 39.4857
03 Jul 17 39.4721
04 Jul 17 39.4393
05 Jul 17 39.4329
06 Jul 17 39.6243
07 Jul 17 39.369
10 Jul 17 39.3082
11 Jul 17 39.2461
12 Jul 17 39.1624
13 Jul 17 39.2885
14 Jul 17 39.6637
17 Jul 17 39.7161
18 Jul 17 39.4921
19 Jul 17 39.6312
20 Jul 17 39.4983
21 Jul 17 39.5136
24 Jul 17 39.5644
25 Jul 17 39.5807
26 Jul 17 39.5812
27 Jul 17 39.526
28 Jul 17 39.6915
31 Jul 17 39.8575
01 Aug 17 40.0071
02 Aug 17 39.9916
03 Aug 17 39.7133
04 Aug 17 39.3617
07 Aug 17 39.3633
08 Aug 17 39.1424
09 Aug 17 39.2791
10 Aug 17 39.387
11 Aug 17 39.3878
14 Aug 17 39.3506
15 Aug 17 38.9888
16 Aug 17 39.0111
17 Aug 17 39.0894
18 Aug 17 39.0043
21 Aug 17 39.1288
22 Aug 17 38.8746
23 Aug 17 38.7412
24 Aug 17 38.705
25 Aug 17 38.707
29 Aug 17 38.9816
30 Aug 17 38.9331
31 Aug 17 38.8307
01 Sep 17 39.0241
04 Sep 17 38.9449
05 Sep 17 39.1318
06 Sep 17 39.3463
07 Sep 17 39.2613
08 Sep 17 39.6285
11 Sep 17 39.5701
12 Sep 17 39.8301
13 Sep 17 39.8183
14 Sep 17 40.2409
15 Sep 17 40.8764
18 Sep 17 40.8635
19 Sep 17 40.7678
20 Sep 17 40.9194
21 Sep 17 40.9256
22 Sep 17 40.7934
25 Sep 17 40.7999
26 Sep 17 40.6361
27 Sep 17 40.5837
28 Sep 17 40.8388
29 Sep 17 40.7068
02 Oct 17 40.4095
03 Oct 17 40.3125
04 Oct 17 40.39
05 Oct 17 39.8913
06 Oct 17 39.7224
09 Oct 17 39.9252
10 Oct 17 40.0285
11 Oct 17 39.8994
12 Oct 17 39.728
13 Oct 17 40.0241
16 Oct 17 40.0293
17 Oct 17 39.7875
18 Oct 17 39.7962
19 Oct 17 39.9193
20 Oct 17 39.9116
23 Oct 17 39.8906
24 Oct 17 39.7388
25 Oct 17 40.0757
26 Oct 17 39.8159
27 Oct 17 39.61
30 Oct 17 39.8205
31 Oct 17 40.0153
01 Nov 17 39.9592
02 Nov 17 39.4562
03 Nov 17 39.478
06 Nov 17 39.6162
07 Nov 17 39.6727
08 Nov 17 39.5057
09 Nov 17 39.6177
10 Nov 17 39.8887
13 Nov 17 39.5799
14 Nov 17 39.5442
15 Nov 17 39.5917
16 Nov 17 39.6566
17 Nov 17 39.7134
20 Nov 17 39.8377
21 Nov 17 39.694
22 Nov 17 39.7839
23 Nov 17 39.8617
24 Nov 17 40.0236
27 Nov 17 40.0173
28 Nov 17 39.6964
29 Nov 17 40.2628
30 Nov 17 40.5941
01 Dec 17 40.5294
04 Dec 17 40.4262
05 Dec 17 40.4289
06 Dec 17 40.2223
07 Dec 17 40.302
08 Dec 17 40.1762
11 Dec 17 40.0967
12 Dec 17 40.0356
13 Dec 17 40.081
14 Dec 17 40.2787
15 Dec 17 39.8844
18 Dec 17 40.1511
19 Dec 17 39.9963
20 Dec 17 40.1939
21 Dec 17 39.9845
22 Dec 17 40.0526
27 Dec 17 40.1581
28 Dec 17 40.0003
29 Dec 17 40.0544
02 Jan 18 40.1911
03 Jan 18 39.9852
04 Jan 18 40.1153
05 Jan 18 40.0217
08 Jan 18 40.1061
09 Jan 18 40.0502
10 Jan 18 40.0374
11 Jan 18 40.0379
12 Jan 18 40.5222
15 Jan 18 40.8029
16 Jan 18 40.7327
17 Jan 18 40.9154
18 Jan 18 40.9463
19 Jan 18 40.6129
22 Jan 18 40.8719
23 Jan 18 40.9875
24 Jan 18 41.3818
25 Jan 18 41.5287
26 Jan 18 41.322
29 Jan 18 41.0808
30 Jan 18 41.2917
31 Jan 18 41.4457
01 Feb 18 41.614
02 Feb 18 41.4315
05 Feb 18 41.0991
06 Feb 18 40.7685
07 Feb 18 40.5842
08 Feb 18 41.1858
09 Feb 18 40.4944
12 Feb 18 40.5211
13 Feb 18 40.6894
14 Feb 18 40.7047
15 Feb 18 40.8088
16 Feb 18 40.8494
19 Feb 18 40.7477
20 Feb 18 40.8673
21 Feb 18 40.7767
22 Feb 18 40.779
23 Feb 18 40.8987
26 Feb 18 40.7886
27 Feb 18 40.6507
28 Feb 18 40.4223
01 Mar 18 40.2705
02 Mar 18 40.3748
05 Mar 18 40.5705
06 Mar 18 40.6022
07 Mar 18 40.6861
08 Mar 18 40.6035
09 Mar 18 40.5736
12 Mar 18 40.6781
13 Mar 18 40.8973
14 Mar 18 40.764
15 Mar 18 40.6513
16 Mar 18 40.5445
19 Mar 18 40.917
20 Mar 18 40.8673
21 Mar 18 41.009
22 Mar 18 41.1578
23 Mar 18 41.2897
26 Mar 18 41.3918
27 Mar 18 41.2524
28 Mar 18 41.1084
29 Mar 18 40.8936
03 Apr 18 40.9264
04 Apr 18 41.1761
05 Apr 18 40.9583
06 Apr 18 41.2576
09 Apr 18 41.3302
10 Apr 18 41.3809
11 Apr 18 41.4759
12 Apr 18 41.704
13 Apr 18 41.7779
16 Apr 18 42.0641
17 Apr 18 42.0027
18 Apr 18 41.7157
19 Apr 18 41.7614
20 Apr 18 41.3808
23 Apr 18 41.2822
24 Apr 18 41.3027
25 Apr 18 41.4343
26 Apr 18 41.3537
27 Apr 18 40.7725
30 Apr 18 40.7756
01 May 18 40.3788
02 May 18 40.4693
03 May 18 40.3034
04 May 18 40.1766
08 May 18 40.2904
09 May 18 40.6251
10 May 18 40.0798
11 May 18 40.327
14 May 18 40.4704
15 May 18 40.3541
16 May 18 40.2966
17 May 18 40.4242
18 May 18 40.3644
21 May 18 40.2032
22 May 18 40.106
23 May 18 40.0123
24 May 18 40.0917
25 May 18 39.8894
29 May 18 39.9331
30 May 18 39.8715
31 May 18 39.9187
01 Jun 18 39.837
04 Jun 18 39.6887
05 Jun 18 39.7975
06 Jun 18 39.9067
07 Jun 18 39.8762
08 Jun 18 40.0189
11 Jun 18 39.9422
12 Jun 18 39.8437
13 Jun 18 39.8925
14 Jun 18 39.875
15 Jun 18 40.0081
18 Jun 18 39.9719
19 Jun 18 39.8193
20 Jun 18 39.8047
21 Jun 18 40.2244
22 Jun 18 40.3243
25 Jun 18 40.3179
26 Jun 18 40.2918
27 Jun 18 40.0721
28 Jun 18 40.0498
29 Jun 18 40.1714
02 Jul 18 40.1109
03 Jul 18 40.2342
04 Jul 18 40.3319
05 Jul 18 40.3923
06 Jul 18 40.4457
09 Jul 18 40.2454
10 Jul 18 40.3269
11 Jul 18 40.4819
12 Jul 18 40.3255
13 Jul 18 40.3858
16 Jul 18 40.4432
17 Jul 18 40.1924
18 Jul 18 39.963
19 Jul 18 39.9145
20 Jul 18 40.0829
23 Jul 18 40.1809
24 Jul 18 40.2718
25 Jul 18 40.1752
26 Jul 18 40.2285
27 Jul 18 40.1244
30 Jul 18 40.1724
31 Jul 18 40.117
01 Aug 18 40.1664
02 Aug 18 40.0278
03 Aug 18 39.8225
06 Aug 18 39.6598
07 Aug 18 39.6004
08 Aug 18 39.437
09 Aug 18 39.4512
10 Aug 18 39.2504
13 Aug 18 39.3672
14 Aug 18 39.3162
15 Aug 18 39.1377
16 Aug 18 39.1416
17 Aug 18 39.1684
20 Aug 18 39.2799
21 Aug 18 39.4983
22 Aug 18 39.6337
23 Aug 18 39.5575
24 Aug 18 39.4226
28 Aug 18 39.4985
29 Aug 18 39.879
30 Aug 18 39.9457
31 Aug 18 39.876
03 Sep 18 39.6194
04 Sep 18 39.5303
05 Sep 18 39.8964
06 Sep 18 39.8353
07 Sep 18 39.8574
10 Sep 18 40.1324
11 Sep 18 40.0642
12 Sep 18 40.063
13 Sep 18 40.3133
14 Sep 18 40.23
17 Sep 18 40.4821
18 Sep 18 40.5306
19 Sep 18 40.4819
20 Sep 18 40.7662
21 Sep 18 40.1065
24 Sep 18 40.321
25 Sep 18 40.3683
26 Sep 18 40.4371
27 Sep 18 40.0366
28 Sep 18 39.7477
01 Oct 18 39.8516
02 Oct 18 39.7931
03 Oct 18 39.9358
04 Oct 18 40.1776
05 Oct 18 40.3815
08 Oct 18 40.5489
09 Oct 18 40.5916
10 Oct 18 40.9504
11 Oct 18 40.9418
12 Oct 18 40.6332
15 Oct 18 40.569
16 Oct 18 40.7198
17 Oct 18 40.5583
18 Oct 18 40.4757
19 Oct 18 40.3095
22 Oct 18 40.1195
23 Oct 18 40.2002
24 Oct 18 39.9991
25 Oct 18 39.6752
26 Oct 18 39.7759
29 Oct 18 39.6461
30 Oct 18 39.3872
31 Oct 18 39.5433
01 Nov 18 39.8892
02 Nov 18 39.6444
05 Nov 18 39.9731
06 Nov 18 40.2295
07 Nov 18 40.2496
08 Nov 18 40.2938
09 Nov 18 40.1098
12 Nov 18 39.7302
13 Nov 18 40.1516
14 Nov 18 40.1603
15 Nov 18 39.4222
16 Nov 18 39.56
19 Nov 18 39.7343
20 Nov 18 39.668
21 Nov 18 39.4169
22 Nov 18 39.7601
23 Nov 18 39.5902
26 Nov 18 39.5733
27 Nov 18 39.3737
28 Nov 18 39.4068
29 Nov 18 39.3767
30 Nov 18 39.3518
03 Dec 18 39.0771
04 Dec 18 39.0935
05 Dec 18 39.256
06 Dec 18 39.4457
07 Dec 18 39.433
10 Dec 18 38.7525
11 Dec 18 38.6445
12 Dec 18 38.9528
13 Dec 18 38.9166
14 Dec 18 38.772
17 Dec 18 38.8565
18 Dec 18 38.9242
19 Dec 18 38.9012
20 Dec 18 38.905
21 Dec 18 38.9432
24 Dec 18 38.9994
27 Dec 18 38.9409
28 Dec 18 38.7796
31 Dec 18 39.054
02 Jan 19 38.8188
03 Jan 19 38.9497
04 Jan 19 39.195
07 Jan 19 39.3531
08 Jan 19 39.2917
09 Jan 19 39.2281
10 Jan 19 39.3529
11 Jan 19 39.4846
14 Jan 19 39.8516
15 Jan 19 39.4932
16 Jan 19 39.6749
17 Jan 19 39.8488
18 Jan 19 39.8195
21 Jan 19 39.8378
22 Jan 19 40.0384
23 Jan 19 40.3483
24 Jan 19 40.2646
25 Jan 19 40.4464
28 Jan 19 40.5152
29 Jan 19 40.5121
30 Jan 19 40.2487
31 Jan 19 40.3385
01 Feb 19 40.2832
04 Feb 19 40.2769
05 Feb 19 39.7944
06 Feb 19 39.9209
07 Feb 19 39.9721
08 Feb 19 39.9144
11 Feb 19 39.7122
12 Feb 19 39.7106
13 Feb 19 39.717
14 Feb 19 39.4332
15 Feb 19 39.6034
18 Feb 19 39.8777
19 Feb 19 40.1537
20 Feb 19 40.1874
21 Feb 19 40.2647
22 Feb 19 40.1442
25 Feb 19 40.151
26 Feb 19 40.7514
27 Feb 19 41.0722
28 Feb 19 41.0145
01 Mar 19 40.8401
04 Mar 19 40.6104
05 Mar 19 40.458
06 Mar 19 40.5572
07 Mar 19 40.5358
08 Mar 19 40.1998
11 Mar 19 40.4832
12 Mar 19 40.4841
13 Mar 19 40.8825
14 Mar 19 41.0706
15 Mar 19 40.9803
18 Mar 19 40.7004
19 Mar 19 40.8611
20 Mar 19 40.6511
21 Mar 19 40.3001
22 Mar 19 40.8207
25 Mar 19 40.6969
26 Mar 19 40.763
27 Mar 19 40.7514
28 Mar 19 40.4184
29 Mar 19 40.2093
01 Apr 19 40.4756
02 Apr 19 40.1909
03 Apr 19 40.5534
04 Apr 19 40.31
05 Apr 19 40.0939
08 Apr 19 40.2289
09 Apr 19 40.2125
10 Apr 19 40.3696
11 Apr 19 40.3839
12 Apr 19 40.4228
15 Apr 19 40.4852
16 Apr 19 40.2912
17 Apr 19 40.1921
18 Apr 19 40.112
23 Apr 19 39.9417
24 Apr 19 40.0265
25 Apr 19 39.9472
26 Apr 19 39.9622
29 Apr 19 39.9484
30 Apr 19 40.2825
01 May 19 40.4095
02 May 19 40.3006
03 May 19 40.4996
07 May 19 40.3805
08 May 19 40.2155
09 May 19 40.3854
10 May 19 40.4218
13 May 19 40.4335
14 May 19 40.2311
15 May 19 40.0079
16 May 19 39.8637
17 May 19 39.9339
20 May 19 39.9326
21 May 19 40.2132
22 May 19 39.848
23 May 19 39.9581
24 May 19 39.997
28 May 19 39.9364
29 May 19 39.9076
30 May 19 39.7838
31 May 19 39.8059
03 Jun 19 39.6815
04 Jun 19 39.8159
05 Jun 19 39.9326
06 Jun 19 39.8089
07 Jun 19 40.0085
10 Jun 19 39.8339
11 Jun 19 39.9186
12 Jun 19 39.9514
13 Jun 19 39.9165
14 Jun 19 39.7026
17 Jun 19 39.569
18 Jun 19 39.3073
19 Jun 19 39.4523
20 Jun 19 39.4176
21 Jun 19 39.3297
24 Jun 19 39.4586
25 Jun 19 39.5325
26 Jun 19 39.3881
27 Jun 19 39.3121
28 Jun 19 39.4555
01 Jul 19 39.2313
02 Jul 19 39.0909
03 Jul 19 39.0514
04 Jul 19 39.0616
05 Jul 19 38.9962
08 Jul 19 39.0318
09 Jul 19 38.874
10 Jul 19 38.8151
11 Jul 19 38.9269
12 Jul 19 39.0377
15 Jul 19 38.8603
16 Jul 19 38.5486
17 Jul 19 38.6237
18 Jul 19 38.7734
19 Jul 19 38.8012
22 Jul 19 38.815
23 Jul 19 38.6834
24 Jul 19 38.8344
25 Jul 19 38.8407
26 Jul 19 38.5372
29 Jul 19 38.0489
30 Jul 19 37.7866
31 Jul 19 38.0765
01 Aug 19 37.8693
02 Aug 19 38.1637
05 Aug 19 38.4149
06 Aug 19 38.3139
07 Aug 19 38.2856
08 Aug 19 37.9527
09 Aug 19 37.9131
12 Aug 19 37.9677
13 Aug 19 37.6695
14 Aug 19 37.8846
15 Aug 19 37.9289
16 Aug 19 38.0029
19 Aug 19 38.0529
20 Aug 19 38.0617
21 Aug 19 38.0283
22 Aug 19 38.434
23 Aug 19 38.3877
27 Aug 19 38.5382
28 Aug 19 38.3996
29 Aug 19 38.2517
30 Aug 19 38.1645
02 Sep 19 37.8445
03 Sep 19 37.9423
04 Sep 19 38.1439
05 Sep 19 38.5169
06 Sep 19 38.4326
09 Sep 19 38.5195
10 Sep 19 38.5927
11 Sep 19 38.425
12 Sep 19 38.1145
13 Sep 19 38.555
16 Sep 19 38.4002
17 Sep 19 38.6368
18 Sep 19 38.6455
19 Sep 19 38.6978
20 Sep 19 38.7006
23 Sep 19 38.5218
24 Sep 19 38.7099
25 Sep 19 38.4405
26 Sep 19 38.2897
27 Sep 19 38.1764
30 Sep 19 38.2573
01 Oct 19 38.0044
02 Oct 19 38.2113
03 Oct 19 38.4294
04 Oct 19 37.9885
07 Oct 19 38.0657
08 Oct 19 37.6374
09 Oct 19 37.6357
10 Oct 19 37.6628
11 Oct 19 38.7681
14 Oct 19 38.5069
15 Oct 19 39.1398
16 Oct 19 39.2212
17 Oct 19 39.3415
18 Oct 19 39.4077
21 Oct 19 39.6339
22 Oct 19 39.4901
23 Oct 19 39.4176
24 Oct 19 39.3078
25 Oct 19 39.248
28 Oct 19 39.2876
29 Oct 19 39.3649
30 Oct 19 39.1536
31 Oct 19 39.4277
01 Nov 19 39.4262
04 Nov 19 39.2575
05 Nov 19 39.1152
06 Nov 19 39.1183
07 Nov 19 38.9212
08 Nov 19 38.8647
11 Nov 19 39.1463
12 Nov 19 39.0999
13 Nov 19 39.1898
14 Nov 19 39.3064
15 Nov 19 39.3392
18 Nov 19 39.5567
19 Nov 19 39.4827
20 Nov 19 39.3863
21 Nov 19 39.4846
22 Nov 19 39.222
25 Nov 19 39.4231
26 Nov 19 39.1944
27 Nov 19 39.2958
28 Nov 19 39.3522
29 Nov 19 39.4858
02 Dec 19 39.4134
03 Dec 19 39.6481
04 Dec 19 39.9436
05 Dec 19 40.1056
06 Dec 19 39.9467
09 Dec 19 40.0853
10 Dec 19 40.1162
11 Dec 19 40.1398
12 Dec 19 39.6338
13 Dec 19 40.3559
16 Dec 19 40.1927
17 Dec 19 39.6193
18 Dec 19 39.419
19 Dec 19 39.3072
20 Dec 19 39.361
23 Dec 19 38.9525
24 Dec 19 39.0227
27 Dec 19 39.4234
30 Dec 19 39.4132
31 Dec 19 39.5078
02 Jan 20 39.5828
03 Jan 20 39.2748
06 Jan 20 39.5849
07 Jan 20 39.4277
08 Jan 20 39.3717
09 Jan 20 39.0922
10 Jan 20 39.139
13 Jan 20 38.8098
14 Jan 20 38.8843
15 Jan 20 38.9857
16 Jan 20 39.1095
17 Jan 20 39.0271
20 Jan 20 38.9576
21 Jan 20 39.2001
22 Jan 20 39.4269
23 Jan 20 39.3999
24 Jan 20 39.2611
27 Jan 20 39.3377
28 Jan 20 39.0944
29 Jan 20 39.1287
30 Jan 20 39.7664
31 Jan 20 40.0233
03 Feb 20 39.4021
04 Feb 20 39.2743
05 Feb 20 38.9546
06 Feb 20 38.8633
07 Feb 20 38.9994
10 Feb 20 38.915
11 Feb 20 38.8505
12 Feb 20 38.9192
13 Feb 20 39.1572
14 Feb 20 39.0897
17 Feb 20 39.0401
18 Feb 20 39.2701
19 Feb 20 39.0537
20 Feb 20 39.1698
21 Feb 20 39.4168
24 Feb 20 39.3232
25 Feb 20 39.5185
26 Feb 20 39.1237
27 Feb 20 38.9125
28 Feb 20 38.618
02 Mar 20 38.156
03 Mar 20 38.1981
04 Mar 20 38.363
05 Mar 20 38.6717
06 Mar 20 38.9932
09 Mar 20 39.3077
10 Mar 20 38.7165
11 Mar 20 38.7461
12 Mar 20 37.8595
13 Mar 20 37.3929
16 Mar 20 37.0544
17 Mar 20 36.3244
18 Mar 20 35.7313
19 Mar 20 35.4409
20 Mar 20 35.5928
23 Mar 20 34.7461
24 Mar 20 35.4902
25 Mar 20 35.6323
26 Mar 20 36.6805
27 Mar 20 37.3378
30 Mar 20 37.5807
31 Mar 20 37.529
01 Apr 20 37.6211
02 Apr 20 37.3798
03 Apr 20 37.067
06 Apr 20 37.0812
07 Apr 20 37.019
08 Apr 20 37.2855
09 Apr 20 37.4543
14 Apr 20 37.8576
15 Apr 20 37.6152
16 Apr 20 37.48
17 Apr 20 37.6095
20 Apr 20 37.4527
21 Apr 20 36.9405
22 Apr 20 37.1202
23 Apr 20 37.2478
24 Apr 20 37.1152
27 Apr 20 37.2878
28 Apr 20 37.2844
29 Apr 20 37.1675
30 Apr 20 37.501
01 May 20 37.4942
04 May 20 37.0307
05 May 20 37.1976
06 May 20 37.0576
07 May 20 36.8069
11 May 20 36.922
12 May 20 36.8679
13 May 20 36.5753
14 May 20 36.5214
15 May 20 36.3477
18 May 20 36.5175
19 May 20 36.6893
20 May 20 36.6947
21 May 20 36.5627
22 May 20 36.7004
26 May 20 37.068
27 May 20 36.6974
28 May 20 36.9493
29 May 20 37.1213
01 Jun 20 37.3407
02 Jun 20 37.5203
03 Jun 20 37.6839
04 Jun 20 37.6949
05 Jun 20 37.8009
08 Jun 20 37.7473
09 Jun 20 37.7882
10 Jun 20 37.7012
11 Jun 20 37.4899
12 Jun 20 37.217
15 Jun 20 37.2889
16 Jun 20 37.3401
17 Jun 20 37.1909
18 Jun 20 36.798
19 Jun 20 36.5688
22 Jun 20 36.8535
23 Jun 20 37.0016
24 Jun 20 36.7611
25 Jun 20 36.62
26 Jun 20 36.4031
29 Jun 20 36.1636
30 Jun 20 36.3898
01 Jul 20 36.6988
02 Jul 20 36.7311
03 Jul 20 36.7245
06 Jul 20 36.7815
07 Jul 20 37.0654
08 Jul 20 37.1028
09 Jul 20 37.1222
10 Jul 20 37.3073
13 Jul 20 37.1402
14 Jul 20 36.9384
15 Jul 20 37.2341
16 Jul 20 37.1133
17 Jul 20 36.9572
20 Jul 20 37.2859
21 Jul 20 37.4935
22 Jul 20 37.4537
23 Jul 20 37.514
24 Jul 20 37.6994
27 Jul 20 37.8236
28 Jul 20 37.9515
29 Jul 20 37.9281
30 Jul 20 38.2572
31 Jul 20 38.5406
03 Aug 20 38.2802
04 Aug 20 38.4536
05 Aug 20 38.5984
06 Aug 20 38.6325
07 Aug 20 38.3791
10 Aug 20 38.4777
11 Aug 20 38.4719

Change date range from: to: