Export source data
Date | Spot exchange rate, US $ into Sterling XUDLUSS |
---|---|
02 Jan 15 | 1.5388 |
05 Jan 15 | 1.524 |
06 Jan 15 | 1.517 |
07 Jan 15 | 1.5063 |
08 Jan 15 | 1.5082 |
09 Jan 15 | 1.5148 |
12 Jan 15 | 1.5137 |
13 Jan 15 | 1.5176 |
14 Jan 15 | 1.5213 |
15 Jan 15 | 1.5168 |
16 Jan 15 | 1.5113 |
19 Jan 15 | 1.5158 |
20 Jan 15 | 1.5195 |
21 Jan 15 | 1.5116 |
22 Jan 15 | 1.5086 |
23 Jan 15 | 1.5026 |
26 Jan 15 | 1.5051 |
27 Jan 15 | 1.5205 |
28 Jan 15 | 1.5179 |
29 Jan 15 | 1.5077 |
30 Jan 15 | 1.5018 |
02 Feb 15 | 1.5035 |
03 Feb 15 | 1.5114 |
04 Feb 15 | 1.5215 |
05 Feb 15 | 1.5286 |
06 Feb 15 | 1.5269 |
09 Feb 15 | 1.524 |
10 Feb 15 | 1.526 |
11 Feb 15 | 1.5266 |
12 Feb 15 | 1.5363 |
13 Feb 15 | 1.5393 |
16 Feb 15 | 1.5379 |
17 Feb 15 | 1.5336 |
18 Feb 15 | 1.5447 |
19 Feb 15 | 1.5439 |
20 Feb 15 | 1.5374 |
23 Feb 15 | 1.5449 |
24 Feb 15 | 1.5459 |
25 Feb 15 | 1.5488 |
26 Feb 15 | 1.541 |
27 Feb 15 | 1.5451 |
02 Mar 15 | 1.5362 |
03 Mar 15 | 1.5372 |
04 Mar 15 | 1.5269 |
05 Mar 15 | 1.5237 |
06 Mar 15 | 1.5061 |
09 Mar 15 | 1.5096 |
10 Mar 15 | 1.5085 |
11 Mar 15 | 1.4945 |
12 Mar 15 | 1.4905 |
13 Mar 15 | 1.4755 |
16 Mar 15 | 1.48 |
17 Mar 15 | 1.4743 |
18 Mar 15 | 1.4686 |
19 Mar 15 | 1.4727 |
20 Mar 15 | 1.4922 |
23 Mar 15 | 1.4936 |
24 Mar 15 | 1.4868 |
25 Mar 15 | 1.4915 |
26 Mar 15 | 1.4843 |
27 Mar 15 | 1.4878 |
30 Mar 15 | 1.4806 |
31 Mar 15 | 1.4847 |
01 Apr 15 | 1.4816 |
02 Apr 15 | 1.4828 |
07 Apr 15 | 1.4868 |
08 Apr 15 | 1.4924 |
09 Apr 15 | 1.4737 |
10 Apr 15 | 1.4651 |
13 Apr 15 | 1.4642 |
14 Apr 15 | 1.479 |
15 Apr 15 | 1.4766 |
16 Apr 15 | 1.4899 |
17 Apr 15 | 1.4961 |
20 Apr 15 | 1.4915 |
21 Apr 15 | 1.4933 |
22 Apr 15 | 1.5036 |
23 Apr 15 | 1.5054 |
24 Apr 15 | 1.5165 |
27 Apr 15 | 1.5211 |
28 Apr 15 | 1.5324 |
29 Apr 15 | 1.5454 |
30 Apr 15 | 1.5368 |
01 May 15 | 1.5177 |
05 May 15 | 1.5193 |
06 May 15 | 1.5248 |
07 May 15 | 1.52 |
08 May 15 | 1.5422 |
11 May 15 | 1.5562 |
12 May 15 | 1.5663 |
13 May 15 | 1.5729 |
14 May 15 | 1.5759 |
15 May 15 | 1.5789 |
18 May 15 | 1.5682 |
19 May 15 | 1.5507 |
20 May 15 | 1.5556 |
21 May 15 | 1.5666 |
22 May 15 | 1.5501 |
26 May 15 | 1.5384 |
27 May 15 | 1.5332 |
28 May 15 | 1.5292 |
29 May 15 | 1.5261 |
01 Jun 15 | 1.5207 |
02 Jun 15 | 1.5329 |
03 Jun 15 | 1.5331 |
04 Jun 15 | 1.5365 |
05 Jun 15 | 1.5241 |
08 Jun 15 | 1.5274 |
09 Jun 15 | 1.5317 |
10 Jun 15 | 1.5541 |
11 Jun 15 | 1.5493 |
12 Jun 15 | 1.5568 |
15 Jun 15 | 1.5542 |
16 Jun 15 | 1.5627 |
17 Jun 15 | 1.571 |
18 Jun 15 | 1.5881 |
19 Jun 15 | 1.5884 |
22 Jun 15 | 1.5819 |
23 Jun 15 | 1.5729 |
24 Jun 15 | 1.572 |
25 Jun 15 | 1.5724 |
26 Jun 15 | 1.5729 |
29 Jun 15 | 1.5744 |
30 Jun 15 | 1.5729 |
01 Jul 15 | 1.5633 |
02 Jul 15 | 1.5605 |
03 Jul 15 | 1.5605 |
06 Jul 15 | 1.5602 |
07 Jul 15 | 1.5419 |
08 Jul 15 | 1.5353 |
09 Jul 15 | 1.5387 |
10 Jul 15 | 1.5508 |
13 Jul 15 | 1.5526 |
14 Jul 15 | 1.557 |
15 Jul 15 | 1.5616 |
16 Jul 15 | 1.5592 |
17 Jul 15 | 1.5633 |
20 Jul 15 | 1.5592 |
21 Jul 15 | 1.5561 |
22 Jul 15 | 1.5631 |
23 Jul 15 | 1.5528 |
24 Jul 15 | 1.5505 |
27 Jul 15 | 1.5578 |
28 Jul 15 | 1.558 |
29 Jul 15 | 1.565 |
30 Jul 15 | 1.5609 |
31 Jul 15 | 1.5606 |
03 Aug 15 | 1.5619 |
04 Aug 15 | 1.5598 |
05 Aug 15 | 1.5606 |
06 Aug 15 | 1.5503 |
07 Aug 15 | 1.5471 |
10 Aug 15 | 1.5544 |
11 Aug 15 | 1.5569 |
12 Aug 15 | 1.5638 |
13 Aug 15 | 1.5584 |
14 Aug 15 | 1.5607 |
17 Aug 15 | 1.5599 |
18 Aug 15 | 1.5653 |
19 Aug 15 | 1.5641 |
20 Aug 15 | 1.5663 |
21 Aug 15 | 1.567 |
24 Aug 15 | 1.5738 |
25 Aug 15 | 1.5697 |
26 Aug 15 | 1.5541 |
27 Aug 15 | 1.5373 |
28 Aug 15 | 1.5354 |
01 Sep 15 | 1.5325 |
02 Sep 15 | 1.5293 |
03 Sep 15 | 1.5228 |
04 Sep 15 | 1.5174 |
07 Sep 15 | 1.5267 |
08 Sep 15 | 1.5359 |
09 Sep 15 | 1.5368 |
10 Sep 15 | 1.5429 |
11 Sep 15 | 1.5402 |
14 Sep 15 | 1.5383 |
15 Sep 15 | 1.5357 |
16 Sep 15 | 1.5516 |
17 Sep 15 | 1.552 |
18 Sep 15 | 1.5585 |
21 Sep 15 | 1.5484 |
22 Sep 15 | 1.5344 |
23 Sep 15 | 1.5225 |
24 Sep 15 | 1.5284 |
25 Sep 15 | 1.5174 |
28 Sep 15 | 1.5175 |
29 Sep 15 | 1.5138 |
30 Sep 15 | 1.5147 |
01 Oct 15 | 1.5155 |
02 Oct 15 | 1.52 |
05 Oct 15 | 1.5179 |
06 Oct 15 | 1.5212 |
07 Oct 15 | 1.5313 |
08 Oct 15 | 1.5295 |
09 Oct 15 | 1.5308 |
12 Oct 15 | 1.5343 |
13 Oct 15 | 1.5224 |
14 Oct 15 | 1.5436 |
15 Oct 15 | 1.5459 |
16 Oct 15 | 1.5446 |
19 Oct 15 | 1.548 |
20 Oct 15 | 1.546 |
21 Oct 15 | 1.5459 |
22 Oct 15 | 1.5411 |
23 Oct 15 | 1.5352 |
26 Oct 15 | 1.5361 |
27 Oct 15 | 1.5312 |
28 Oct 15 | 1.532 |
29 Oct 15 | 1.5294 |
30 Oct 15 | 1.5443 |
02 Nov 15 | 1.5428 |
03 Nov 15 | 1.5399 |
04 Nov 15 | 1.5384 |
05 Nov 15 | 1.525 |
06 Nov 15 | 1.5077 |
09 Nov 15 | 1.5108 |
10 Nov 15 | 1.511 |
11 Nov 15 | 1.5201 |
12 Nov 15 | 1.5194 |
13 Nov 15 | 1.5196 |
16 Nov 15 | 1.5198 |
17 Nov 15 | 1.5217 |
18 Nov 15 | 1.5211 |
19 Nov 15 | 1.5295 |
20 Nov 15 | 1.5217 |
23 Nov 15 | 1.5131 |
24 Nov 15 | 1.5069 |
25 Nov 15 | 1.5068 |
26 Nov 15 | 1.5126 |
27 Nov 15 | 1.5053 |
30 Nov 15 | 1.5053 |
01 Dec 15 | 1.5054 |
02 Dec 15 | 1.4942 |
03 Dec 15 | 1.5036 |
04 Dec 15 | 1.5101 |
07 Dec 15 | 1.5071 |
08 Dec 15 | 1.4984 |
09 Dec 15 | 1.5182 |
10 Dec 15 | 1.5163 |
11 Dec 15 | 1.5211 |
14 Dec 15 | 1.5116 |
15 Dec 15 | 1.5048 |
16 Dec 15 | 1.5005 |
17 Dec 15 | 1.4882 |
18 Dec 15 | 1.4893 |
21 Dec 15 | 1.4886 |
22 Dec 15 | 1.4825 |
23 Dec 15 | 1.4868 |
24 Dec 15 | 1.4921 |
29 Dec 15 | 1.4795 |
30 Dec 15 | 1.4833 |
31 Dec 15 | 1.4819 |
04 Jan 16 | 1.4689 |
05 Jan 16 | 1.4647 |
06 Jan 16 | 1.4607 |
07 Jan 16 | 1.4566 |
08 Jan 16 | 1.454 |
11 Jan 16 | 1.4531 |
12 Jan 16 | 1.4366 |
13 Jan 16 | 1.4441 |
14 Jan 16 | 1.4393 |
15 Jan 16 | 1.4307 |
18 Jan 16 | 1.427 |
19 Jan 16 | 1.4144 |
20 Jan 16 | 1.4186 |
21 Jan 16 | 1.4135 |
22 Jan 16 | 1.4331 |
25 Jan 16 | 1.4267 |
26 Jan 16 | 1.4325 |
27 Jan 16 | 1.4258 |
28 Jan 16 | 1.4388 |
29 Jan 16 | 1.4187 |
01 Feb 16 | 1.4366 |
02 Feb 16 | 1.4376 |
03 Feb 16 | 1.4592 |
04 Feb 16 | 1.4578 |
05 Feb 16 | 1.4482 |
08 Feb 16 | 1.4368 |
09 Feb 16 | 1.4484 |
10 Feb 16 | 1.446 |
11 Feb 16 | 1.4435 |
12 Feb 16 | 1.4458 |
15 Feb 16 | 1.4455 |
16 Feb 16 | 1.4307 |
17 Feb 16 | 1.4314 |
18 Feb 16 | 1.4366 |
19 Feb 16 | 1.4266 |
22 Feb 16 | 1.4135 |
23 Feb 16 | 1.4105 |
24 Feb 16 | 1.3932 |
25 Feb 16 | 1.3949 |
26 Feb 16 | 1.3862 |
29 Feb 16 | 1.3929 |
01 Mar 16 | 1.3925 |
02 Mar 16 | 1.4064 |
03 Mar 16 | 1.4156 |
04 Mar 16 | 1.4216 |
07 Mar 16 | 1.4205 |
08 Mar 16 | 1.4211 |
09 Mar 16 | 1.4222 |
10 Mar 16 | 1.4307 |
11 Mar 16 | 1.4395 |
14 Mar 16 | 1.4323 |
15 Mar 16 | 1.4165 |
16 Mar 16 | 1.4099 |
17 Mar 16 | 1.449 |
18 Mar 16 | 1.4514 |
21 Mar 16 | 1.4402 |
22 Mar 16 | 1.4217 |
23 Mar 16 | 1.4111 |
24 Mar 16 | 1.4143 |
29 Mar 16 | 1.4266 |
30 Mar 16 | 1.4448 |
31 Mar 16 | 1.4378 |
01 Apr 16 | 1.4185 |
04 Apr 16 | 1.4291 |
05 Apr 16 | 1.4133 |
06 Apr 16 | 1.4086 |
07 Apr 16 | 1.4094 |
08 Apr 16 | 1.4106 |
11 Apr 16 | 1.4263 |
12 Apr 16 | 1.4208 |
13 Apr 16 | 1.4207 |
14 Apr 16 | 1.414 |
15 Apr 16 | 1.4178 |
18 Apr 16 | 1.4274 |
19 Apr 16 | 1.4402 |
20 Apr 16 | 1.4401 |
21 Apr 16 | 1.4338 |
22 Apr 16 | 1.4409 |
25 Apr 16 | 1.45 |
26 Apr 16 | 1.4584 |
27 Apr 16 | 1.4537 |
28 Apr 16 | 1.4571 |
29 Apr 16 | 1.465 |
03 May 16 | 1.4551 |
04 May 16 | 1.4482 |
05 May 16 | 1.4497 |
06 May 16 | 1.4432 |
09 May 16 | 1.4398 |
10 May 16 | 1.4462 |
11 May 16 | 1.4465 |
12 May 16 | 1.4503 |
13 May 16 | 1.4351 |
16 May 16 | 1.4405 |
17 May 16 | 1.4467 |
18 May 16 | 1.4617 |
19 May 16 | 1.4585 |
20 May 16 | 1.4515 |
23 May 16 | 1.4461 |
24 May 16 | 1.4609 |
25 May 16 | 1.4714 |
26 May 16 | 1.4682 |
27 May 16 | 1.4616 |
31 May 16 | 1.4557 |
01 Jun 16 | 1.4414 |
02 Jun 16 | 1.4447 |
03 Jun 16 | 1.4517 |
06 Jun 16 | 1.4464 |
07 Jun 16 | 1.456 |
08 Jun 16 | 1.4552 |
09 Jun 16 | 1.4465 |
10 Jun 16 | 1.4334 |
13 Jun 16 | 1.4282 |
14 Jun 16 | 1.4114 |
15 Jun 16 | 1.4196 |
16 Jun 16 | 1.4064 |
17 Jun 16 | 1.4293 |
20 Jun 16 | 1.4694 |
21 Jun 16 | 1.467 |
22 Jun 16 | 1.4687 |
23 Jun 16 | 1.4798 |
24 Jun 16 | 1.3621 |
27 Jun 16 | 1.3152 |
28 Jun 16 | 1.3322 |
29 Jun 16 | 1.3523 |
30 Jun 16 | 1.3429 |
01 Jul 16 | 1.327 |
04 Jul 16 | 1.3287 |
05 Jul 16 | 1.3048 |
06 Jul 16 | 1.2885 |
07 Jul 16 | 1.2932 |
08 Jul 16 | 1.296 |
11 Jul 16 | 1.2987 |
12 Jul 16 | 1.3186 |
13 Jul 16 | 1.3215 |
14 Jul 16 | 1.3323 |
15 Jul 16 | 1.3231 |
18 Jul 16 | 1.3286 |
19 Jul 16 | 1.3136 |
20 Jul 16 | 1.3175 |
21 Jul 16 | 1.3211 |
22 Jul 16 | 1.3085 |
25 Jul 16 | 1.3122 |
26 Jul 16 | 1.3116 |
27 Jul 16 | 1.3114 |
28 Jul 16 | 1.312 |
29 Jul 16 | 1.3267 |
01 Aug 16 | 1.3206 |
02 Aug 16 | 1.3306 |
03 Aug 16 | 1.3322 |
04 Aug 16 | 1.3128 |
05 Aug 16 | 1.3059 |
08 Aug 16 | 1.3038 |
09 Aug 16 | 1.2992 |
10 Aug 16 | 1.3014 |
11 Aug 16 | 1.2966 |
12 Aug 16 | 1.2935 |
15 Aug 16 | 1.2875 |
16 Aug 16 | 1.2967 |
17 Aug 16 | 1.3009 |
18 Aug 16 | 1.3162 |
19 Aug 16 | 1.3056 |
22 Aug 16 | 1.3146 |
23 Aug 16 | 1.3186 |
24 Aug 16 | 1.325 |
25 Aug 16 | 1.3189 |
26 Aug 16 | 1.32 |
30 Aug 16 | 1.3096 |
31 Aug 16 | 1.3099 |
01 Sep 16 | 1.3299 |
02 Sep 16 | 1.3309 |
05 Sep 16 | 1.3293 |
06 Sep 16 | 1.343 |
07 Sep 16 | 1.334 |
08 Sep 16 | 1.3316 |
09 Sep 16 | 1.3259 |
12 Sep 16 | 1.3303 |
13 Sep 16 | 1.3181 |
14 Sep 16 | 1.3176 |
15 Sep 16 | 1.3192 |
16 Sep 16 | 1.3079 |
19 Sep 16 | 1.3061 |
20 Sep 16 | 1.2949 |
21 Sep 16 | 1.2958 |
22 Sep 16 | 1.3094 |
23 Sep 16 | 1.296 |
26 Sep 16 | 1.2976 |
27 Sep 16 | 1.2987 |
28 Sep 16 | 1.299 |
29 Sep 16 | 1.2982 |
30 Sep 16 | 1.2991 |
03 Oct 16 | 1.2834 |
04 Oct 16 | 1.2754 |
05 Oct 16 | 1.2742 |
06 Oct 16 | 1.2646 |
07 Oct 16 | 1.2465 |
10 Oct 16 | 1.2377 |
11 Oct 16 | 1.2227 |
12 Oct 16 | 1.2183 |
13 Oct 16 | 1.2193 |
14 Oct 16 | 1.2195 |
17 Oct 16 | 1.2155 |
18 Oct 16 | 1.2302 |
19 Oct 16 | 1.2288 |
20 Oct 16 | 1.2244 |
21 Oct 16 | 1.2195 |
24 Oct 16 | 1.2205 |
25 Oct 16 | 1.2133 |
26 Oct 16 | 1.2239 |
27 Oct 16 | 1.2179 |
28 Oct 16 | 1.2145 |
31 Oct 16 | 1.2214 |
01 Nov 16 | 1.222 |
02 Nov 16 | 1.2315 |
03 Nov 16 | 1.2455 |
04 Nov 16 | 1.2545 |
07 Nov 16 | 1.2393 |
08 Nov 16 | 1.2407 |
09 Nov 16 | 1.2444 |
10 Nov 16 | 1.2486 |
11 Nov 16 | 1.2579 |
14 Nov 16 | 1.2453 |
15 Nov 16 | 1.2384 |
16 Nov 16 | 1.2423 |
17 Nov 16 | 1.2437 |
18 Nov 16 | 1.2312 |
21 Nov 16 | 1.2474 |
22 Nov 16 | 1.2422 |
23 Nov 16 | 1.2399 |
24 Nov 16 | 1.2464 |
25 Nov 16 | 1.2453 |
28 Nov 16 | 1.2412 |
29 Nov 16 | 1.2507 |
30 Nov 16 | 1.2497 |
01 Dec 16 | 1.2622 |
02 Dec 16 | 1.2658 |
05 Dec 16 | 1.2707 |
06 Dec 16 | 1.2712 |
07 Dec 16 | 1.2609 |
08 Dec 16 | 1.2555 |
09 Dec 16 | 1.2564 |
12 Dec 16 | 1.2669 |
13 Dec 16 | 1.2684 |
14 Dec 16 | 1.2701 |
15 Dec 16 | 1.2409 |
16 Dec 16 | 1.2434 |
19 Dec 16 | 1.2392 |
20 Dec 16 | 1.2353 |
21 Dec 16 | 1.2376 |
22 Dec 16 | 1.2298 |
23 Dec 16 | 1.2256 |
28 Dec 16 | 1.2227 |
29 Dec 16 | 1.2226 |
30 Dec 16 | 1.2303 |
03 Jan 17 | 1.224 |
04 Jan 17 | 1.2296 |
05 Jan 17 | 1.2425 |
06 Jan 17 | 1.2318 |
09 Jan 17 | 1.2147 |
10 Jan 17 | 1.2184 |
11 Jan 17 | 1.2071 |
12 Jan 17 | 1.2219 |
13 Jan 17 | 1.2184 |
16 Jan 17 | 1.2065 |
17 Jan 17 | 1.2385 |
18 Jan 17 | 1.2345 |
19 Jan 17 | 1.2304 |
20 Jan 17 | 1.2323 |
23 Jan 17 | 1.2495 |
24 Jan 17 | 1.2513 |
25 Jan 17 | 1.2605 |
26 Jan 17 | 1.2589 |
27 Jan 17 | 1.2553 |
30 Jan 17 | 1.2515 |
31 Jan 17 | 1.2589 |
01 Feb 17 | 1.2647 |
02 Feb 17 | 1.253 |
03 Feb 17 | 1.2505 |
06 Feb 17 | 1.2444 |
07 Feb 17 | 1.2429 |
08 Feb 17 | 1.2533 |
09 Feb 17 | 1.2528 |
10 Feb 17 | 1.2482 |
13 Feb 17 | 1.2503 |
14 Feb 17 | 1.2463 |
15 Feb 17 | 1.2447 |
16 Feb 17 | 1.25 |
17 Feb 17 | 1.2432 |
20 Feb 17 | 1.2473 |
21 Feb 17 | 1.2468 |
22 Feb 17 | 1.2458 |
23 Feb 17 | 1.2548 |
24 Feb 17 | 1.2489 |
27 Feb 17 | 1.247 |
28 Feb 17 | 1.2445 |
01 Mar 17 | 1.2317 |
02 Mar 17 | 1.2285 |
03 Mar 17 | 1.2261 |
06 Mar 17 | 1.2255 |
07 Mar 17 | 1.2194 |
08 Mar 17 | 1.2168 |
09 Mar 17 | 1.215 |
10 Mar 17 | 1.2167 |
13 Mar 17 | 1.2234 |
14 Mar 17 | 1.2167 |
15 Mar 17 | 1.2222 |
16 Mar 17 | 1.2368 |
17 Mar 17 | 1.2371 |
20 Mar 17 | 1.2366 |
21 Mar 17 | 1.2479 |
22 Mar 17 | 1.2476 |
23 Mar 17 | 1.2526 |
24 Mar 17 | 1.249 |
27 Mar 17 | 1.257 |
28 Mar 17 | 1.2536 |
29 Mar 17 | 1.2411 |
30 Mar 17 | 1.2489 |
31 Mar 17 | 1.2507 |
03 Apr 17 | 1.2483 |
04 Apr 17 | 1.2448 |
05 Apr 17 | 1.2477 |
06 Apr 17 | 1.2495 |
07 Apr 17 | 1.2392 |
10 Apr 17 | 1.2426 |
11 Apr 17 | 1.2489 |
12 Apr 17 | 1.251 |
13 Apr 17 | 1.2517 |
18 Apr 17 | 1.2765 |
19 Apr 17 | 1.2811 |
20 Apr 17 | 1.2841 |
21 Apr 17 | 1.2777 |
24 Apr 17 | 1.2777 |
25 Apr 17 | 1.2829 |
26 Apr 17 | 1.2858 |
27 Apr 17 | 1.2895 |
28 Apr 17 | 1.2938 |
02 May 17 | 1.292 |
03 May 17 | 1.2896 |
04 May 17 | 1.2915 |
05 May 17 | 1.2958 |
08 May 17 | 1.2941 |
09 May 17 | 1.2951 |
10 May 17 | 1.2949 |
11 May 17 | 1.2876 |
12 May 17 | 1.289 |
15 May 17 | 1.2918 |
16 May 17 | 1.2918 |
17 May 17 | 1.2972 |
18 May 17 | 1.2999 |
19 May 17 | 1.3026 |
22 May 17 | 1.3016 |
23 May 17 | 1.298 |
24 May 17 | 1.295 |
25 May 17 | 1.2947 |
26 May 17 | 1.2791 |
30 May 17 | 1.2862 |
31 May 17 | 1.2912 |
01 Jun 17 | 1.2903 |
02 Jun 17 | 1.2882 |
05 Jun 17 | 1.293 |
06 Jun 17 | 1.2895 |
07 Jun 17 | 1.2959 |
08 Jun 17 | 1.2947 |
09 Jun 17 | 1.2742 |
12 Jun 17 | 1.2673 |
13 Jun 17 | 1.273 |
14 Jun 17 | 1.2789 |
15 Jun 17 | 1.2761 |
16 Jun 17 | 1.2801 |
19 Jun 17 | 1.2758 |
20 Jun 17 | 1.2618 |
21 Jun 17 | 1.2664 |
22 Jun 17 | 1.2661 |
23 Jun 17 | 1.2738 |
26 Jun 17 | 1.2738 |
27 Jun 17 | 1.2777 |
28 Jun 17 | 1.2942 |
29 Jun 17 | 1.2995 |
30 Jun 17 | 1.299 |
03 Jul 17 | 1.2937 |
04 Jul 17 | 1.2929 |
05 Jul 17 | 1.2925 |
06 Jul 17 | 1.2947 |
07 Jul 17 | 1.288 |
10 Jul 17 | 1.2862 |
11 Jul 17 | 1.2844 |
12 Jul 17 | 1.289 |
13 Jul 17 | 1.2933 |
14 Jul 17 | 1.3086 |
17 Jul 17 | 1.3066 |
18 Jul 17 | 1.3018 |
19 Jul 17 | 1.3043 |
20 Jul 17 | 1.2989 |
21 Jul 17 | 1.299 |
24 Jul 17 | 1.3047 |
25 Jul 17 | 1.305 |
26 Jul 17 | 1.3056 |
27 Jul 17 | 1.3087 |
28 Jul 17 | 1.3119 |
31 Jul 17 | 1.3183 |
01 Aug 17 | 1.3229 |
02 Aug 17 | 1.3223 |
03 Aug 17 | 1.3144 |
04 Aug 17 | 1.3038 |
07 Aug 17 | 1.3023 |
08 Aug 17 | 1.296 |
09 Aug 17 | 1.2993 |
10 Aug 17 | 1.299 |
11 Aug 17 | 1.2977 |
14 Aug 17 | 1.2987 |
15 Aug 17 | 1.2854 |
16 Aug 17 | 1.2869 |
17 Aug 17 | 1.2891 |
18 Aug 17 | 1.2857 |
21 Aug 17 | 1.2904 |
22 Aug 17 | 1.2835 |
23 Aug 17 | 1.2796 |
24 Aug 17 | 1.2798 |
25 Aug 17 | 1.2877 |
29 Aug 17 | 1.2952 |
30 Aug 17 | 1.292 |
31 Aug 17 | 1.2886 |
01 Sep 17 | 1.2973 |
04 Sep 17 | 1.2957 |
05 Sep 17 | 1.3027 |
06 Sep 17 | 1.3071 |
07 Sep 17 | 1.3112 |
08 Sep 17 | 1.3184 |
11 Sep 17 | 1.3183 |
12 Sep 17 | 1.3263 |
13 Sep 17 | 1.323 |
14 Sep 17 | 1.335 |
15 Sep 17 | 1.3596 |
18 Sep 17 | 1.3557 |
19 Sep 17 | 1.3523 |
20 Sep 17 | 1.3567 |
21 Sep 17 | 1.3543 |
22 Sep 17 | 1.3527 |
25 Sep 17 | 1.3484 |
26 Sep 17 | 1.3417 |
27 Sep 17 | 1.3386 |
28 Sep 17 | 1.3444 |
29 Sep 17 | 1.3416 |
02 Oct 17 | 1.3276 |
03 Oct 17 | 1.3245 |
04 Oct 17 | 1.3277 |
05 Oct 17 | 1.3139 |
06 Oct 17 | 1.3058 |
09 Oct 17 | 1.3132 |
10 Oct 17 | 1.3219 |
11 Oct 17 | 1.3189 |
12 Oct 17 | 1.3165 |
13 Oct 17 | 1.3305 |
16 Oct 17 | 1.3282 |
17 Oct 17 | 1.3169 |
18 Oct 17 | 1.3171 |
19 Oct 17 | 1.3203 |
20 Oct 17 | 1.319 |
23 Oct 17 | 1.3185 |
24 Oct 17 | 1.3119 |
25 Oct 17 | 1.3253 |
26 Oct 17 | 1.3171 |
27 Oct 17 | 1.3112 |
30 Oct 17 | 1.3195 |
31 Oct 17 | 1.328 |
01 Nov 17 | 1.3257 |
02 Nov 17 | 1.3068 |
03 Nov 17 | 1.3067 |
06 Nov 17 | 1.3121 |
07 Nov 17 | 1.3141 |
08 Nov 17 | 1.31 |
09 Nov 17 | 1.3118 |
10 Nov 17 | 1.322 |
13 Nov 17 | 1.3112 |
14 Nov 17 | 1.3118 |
15 Nov 17 | 1.3163 |
16 Nov 17 | 1.3196 |
17 Nov 17 | 1.3207 |
20 Nov 17 | 1.3262 |
21 Nov 17 | 1.323 |
22 Nov 17 | 1.3283 |
23 Nov 17 | 1.3297 |
24 Nov 17 | 1.3351 |
27 Nov 17 | 1.334 |
28 Nov 17 | 1.3233 |
29 Nov 17 | 1.3412 |
30 Nov 17 | 1.353 |
01 Dec 17 | 1.349 |
04 Dec 17 | 1.3479 |
05 Dec 17 | 1.3457 |
06 Dec 17 | 1.3382 |
07 Dec 17 | 1.3417 |
08 Dec 17 | 1.3376 |
11 Dec 17 | 1.3362 |
12 Dec 17 | 1.3323 |
13 Dec 17 | 1.3363 |
14 Dec 17 | 1.3424 |
15 Dec 17 | 1.3317 |
18 Dec 17 | 1.3398 |
19 Dec 17 | 1.3349 |
20 Dec 17 | 1.3406 |
21 Dec 17 | 1.3354 |
22 Dec 17 | 1.3387 |
27 Dec 17 | 1.3399 |
28 Dec 17 | 1.3436 |
29 Dec 17 | 1.351 |
02 Jan 18 | 1.3579 |
03 Jan 18 | 1.3514 |
04 Jan 18 | 1.3552 |
05 Jan 18 | 1.3563 |
08 Jan 18 | 1.3581 |
09 Jan 18 | 1.3525 |
10 Jan 18 | 1.3533 |
11 Jan 18 | 1.3535 |
12 Jan 18 | 1.3689 |
15 Jan 18 | 1.3802 |
16 Jan 18 | 1.3775 |
17 Jan 18 | 1.3834 |
18 Jan 18 | 1.3882 |
19 Jan 18 | 1.3845 |
22 Jan 18 | 1.3969 |
23 Jan 18 | 1.402 |
24 Jan 18 | 1.4222 |
25 Jan 18 | 1.4302 |
26 Jan 18 | 1.4181 |
29 Jan 18 | 1.4063 |
30 Jan 18 | 1.4112 |
31 Jan 18 | 1.4221 |
01 Feb 18 | 1.4237 |
02 Feb 18 | 1.4125 |
05 Feb 18 | 1.4016 |
06 Feb 18 | 1.3908 |
07 Feb 18 | 1.3883 |
08 Feb 18 | 1.4004 |
09 Feb 18 | 1.3806 |
12 Feb 18 | 1.3809 |
13 Feb 18 | 1.3881 |
14 Feb 18 | 1.3961 |
15 Feb 18 | 1.4056 |
16 Feb 18 | 1.404 |
19 Feb 18 | 1.3994 |
20 Feb 18 | 1.4005 |
21 Feb 18 | 1.3979 |
22 Feb 18 | 1.3937 |
23 Feb 18 | 1.3971 |
26 Feb 18 | 1.3941 |
27 Feb 18 | 1.3882 |
28 Feb 18 | 1.378 |
01 Mar 18 | 1.3725 |
02 Mar 18 | 1.3769 |
05 Mar 18 | 1.3848 |
06 Mar 18 | 1.3883 |
07 Mar 18 | 1.3896 |
08 Mar 18 | 1.383 |
09 Mar 18 | 1.3868 |
12 Mar 18 | 1.3898 |
13 Mar 18 | 1.3987 |
14 Mar 18 | 1.3945 |
15 Mar 18 | 1.3947 |
16 Mar 18 | 1.3918 |
19 Mar 18 | 1.4029 |
20 Mar 18 | 1.4011 |
21 Mar 18 | 1.4062 |
22 Mar 18 | 1.4099 |
23 Mar 18 | 1.415 |
26 Mar 18 | 1.4223 |
27 Mar 18 | 1.4144 |
28 Mar 18 | 1.4098 |
29 Mar 18 | 1.4033 |
03 Apr 18 | 1.4038 |
04 Apr 18 | 1.4085 |
05 Apr 18 | 1.3999 |
06 Apr 18 | 1.4083 |
09 Apr 18 | 1.4129 |
10 Apr 18 | 1.4173 |
11 Apr 18 | 1.4207 |
12 Apr 18 | 1.4232 |
13 Apr 18 | 1.4247 |
16 Apr 18 | 1.4328 |
17 Apr 18 | 1.431 |
18 Apr 18 | 1.4235 |
19 Apr 18 | 1.4221 |
20 Apr 18 | 1.4025 |
23 Apr 18 | 1.395 |
24 Apr 18 | 1.3964 |
25 Apr 18 | 1.3935 |
26 Apr 18 | 1.3936 |
27 Apr 18 | 1.3795 |
30 Apr 18 | 1.3776 |
01 May 18 | 1.3596 |
02 May 18 | 1.3599 |
03 May 18 | 1.3546 |
04 May 18 | 1.3517 |
08 May 18 | 1.3518 |
09 May 18 | 1.3577 |
10 May 18 | 1.3467 |
11 May 18 | 1.3553 |
14 May 18 | 1.3593 |
15 May 18 | 1.3495 |
16 May 18 | 1.3483 |
17 May 18 | 1.3504 |
18 May 18 | 1.3475 |
21 May 18 | 1.341 |
22 May 18 | 1.3421 |
23 May 18 | 1.3341 |
24 May 18 | 1.3374 |
25 May 18 | 1.3316 |
29 May 18 | 1.3269 |
30 May 18 | 1.3275 |
31 May 18 | 1.3308 |
01 Jun 18 | 1.3331 |
04 Jun 18 | 1.3332 |
05 Jun 18 | 1.3341 |
06 Jun 18 | 1.3428 |
07 Jun 18 | 1.342 |
08 Jun 18 | 1.3395 |
11 Jun 18 | 1.3394 |
12 Jun 18 | 1.3352 |
13 Jun 18 | 1.3367 |
14 Jun 18 | 1.3333 |
15 Jun 18 | 1.3286 |
18 Jun 18 | 1.3241 |
19 Jun 18 | 1.3173 |
20 Jun 18 | 1.3176 |
21 Jun 18 | 1.3257 |
22 Jun 18 | 1.3272 |
25 Jun 18 | 1.3269 |
26 Jun 18 | 1.3233 |
27 Jun 18 | 1.3147 |
28 Jun 18 | 1.3098 |
29 Jun 18 | 1.3203 |
02 Jul 18 | 1.3124 |
03 Jul 18 | 1.3176 |
04 Jul 18 | 1.3208 |
05 Jul 18 | 1.3223 |
06 Jul 18 | 1.3277 |
09 Jul 18 | 1.326 |
10 Jul 18 | 1.3265 |
11 Jul 18 | 1.3248 |
12 Jul 18 | 1.3223 |
13 Jul 18 | 1.3201 |
16 Jul 18 | 1.3231 |
17 Jul 18 | 1.3161 |
18 Jul 18 | 1.305 |
19 Jul 18 | 1.3004 |
20 Jul 18 | 1.3102 |
23 Jul 18 | 1.3113 |
24 Jul 18 | 1.3156 |
25 Jul 18 | 1.3149 |
26 Jul 18 | 1.315 |
27 Jul 18 | 1.3128 |
30 Jul 18 | 1.3145 |
31 Jul 18 | 1.3117 |
01 Aug 18 | 1.3122 |
02 Aug 18 | 1.3032 |
03 Aug 18 | 1.3019 |
06 Aug 18 | 1.294 |
07 Aug 18 | 1.2954 |
08 Aug 18 | 1.2882 |
09 Aug 18 | 1.2869 |
10 Aug 18 | 1.2776 |
13 Aug 18 | 1.2777 |
14 Aug 18 | 1.2753 |
15 Aug 18 | 1.2669 |
16 Aug 18 | 1.2724 |
17 Aug 18 | 1.2741 |
20 Aug 18 | 1.2759 |
21 Aug 18 | 1.2868 |
22 Aug 18 | 1.291 |
23 Aug 18 | 1.2835 |
24 Aug 18 | 1.2858 |
28 Aug 18 | 1.2884 |
29 Aug 18 | 1.2999 |
30 Aug 18 | 1.3004 |
31 Aug 18 | 1.2994 |
03 Sep 18 | 1.2885 |
04 Sep 18 | 1.2832 |
05 Sep 18 | 1.2958 |
06 Sep 18 | 1.2947 |
07 Sep 18 | 1.2951 |
10 Sep 18 | 1.3019 |
11 Sep 18 | 1.2999 |
12 Sep 18 | 1.3021 |
13 Sep 18 | 1.3093 |
14 Sep 18 | 1.3074 |
17 Sep 18 | 1.3151 |
18 Sep 18 | 1.3155 |
19 Sep 18 | 1.3152 |
20 Sep 18 | 1.3256 |
21 Sep 18 | 1.3099 |
24 Sep 18 | 1.3139 |
25 Sep 18 | 1.3163 |
26 Sep 18 | 1.3185 |
27 Sep 18 | 1.3116 |
28 Sep 18 | 1.3041 |
01 Oct 18 | 1.3043 |
02 Oct 18 | 1.2978 |
03 Oct 18 | 1.3005 |
04 Oct 18 | 1.3027 |
05 Oct 18 | 1.3071 |
08 Oct 18 | 1.3071 |
09 Oct 18 | 1.3089 |
10 Oct 18 | 1.32 |
11 Oct 18 | 1.321 |
12 Oct 18 | 1.3158 |
15 Oct 18 | 1.3144 |
16 Oct 18 | 1.321 |
17 Oct 18 | 1.3135 |
18 Oct 18 | 1.3071 |
19 Oct 18 | 1.3046 |
22 Oct 18 | 1.2974 |
23 Oct 18 | 1.2975 |
24 Oct 18 | 1.291 |
25 Oct 18 | 1.2815 |
26 Oct 18 | 1.2821 |
29 Oct 18 | 1.2806 |
30 Oct 18 | 1.2731 |
31 Oct 18 | 1.2779 |
01 Nov 18 | 1.2974 |
02 Nov 18 | 1.2965 |
05 Nov 18 | 1.3018 |
06 Nov 18 | 1.308 |
07 Nov 18 | 1.3135 |
08 Nov 18 | 1.3128 |
09 Nov 18 | 1.3029 |
12 Nov 18 | 1.2866 |
13 Nov 18 | 1.2997 |
14 Nov 18 | 1.3004 |
15 Nov 18 | 1.2782 |
16 Nov 18 | 1.284 |
19 Nov 18 | 1.2864 |
20 Nov 18 | 1.2823 |
21 Nov 18 | 1.2784 |
22 Nov 18 | 1.2869 |
23 Nov 18 | 1.2802 |
26 Nov 18 | 1.2826 |
27 Nov 18 | 1.2739 |
28 Nov 18 | 1.2753 |
29 Nov 18 | 1.2778 |
30 Nov 18 | 1.276 |
03 Dec 18 | 1.2737 |
04 Dec 18 | 1.2727 |
05 Dec 18 | 1.2738 |
06 Dec 18 | 1.2778 |
07 Dec 18 | 1.2759 |
10 Dec 18 | 1.2536 |
11 Dec 18 | 1.2527 |
12 Dec 18 | 1.2661 |
13 Dec 18 | 1.2616 |
14 Dec 18 | 1.2561 |
17 Dec 18 | 1.261 |
18 Dec 18 | 1.2632 |
19 Dec 18 | 1.2643 |
20 Dec 18 | 1.2636 |
21 Dec 18 | 1.2676 |
24 Dec 18 | 1.2649 |
27 Dec 18 | 1.2637 |
28 Dec 18 | 1.2688 |
31 Dec 18 | 1.2769 |
02 Jan 19 | 1.2608 |
03 Jan 19 | 1.2601 |
04 Jan 19 | 1.2724 |
07 Jan 19 | 1.2772 |
08 Jan 19 | 1.2731 |
09 Jan 19 | 1.2743 |
10 Jan 19 | 1.2779 |
11 Jan 19 | 1.2818 |
14 Jan 19 | 1.2912 |
15 Jan 19 | 1.281 |
16 Jan 19 | 1.2861 |
17 Jan 19 | 1.2909 |
18 Jan 19 | 1.2906 |
21 Jan 19 | 1.2895 |
22 Jan 19 | 1.2957 |
23 Jan 19 | 1.3067 |
24 Jan 19 | 1.3042 |
25 Jan 19 | 1.3167 |
28 Jan 19 | 1.3156 |
29 Jan 19 | 1.3149 |
30 Jan 19 | 1.3072 |
31 Jan 19 | 1.3152 |
01 Feb 19 | 1.3093 |
04 Feb 19 | 1.3085 |
05 Feb 19 | 1.294 |
06 Feb 19 | 1.2963 |
07 Feb 19 | 1.2975 |
08 Feb 19 | 1.2942 |
11 Feb 19 | 1.2866 |
12 Feb 19 | 1.2883 |
13 Feb 19 | 1.2878 |
14 Feb 19 | 1.2781 |
15 Feb 19 | 1.2847 |
18 Feb 19 | 1.2928 |
19 Feb 19 | 1.3031 |
20 Feb 19 | 1.3061 |
21 Feb 19 | 1.307 |
22 Feb 19 | 1.3058 |
25 Feb 19 | 1.3067 |
26 Feb 19 | 1.324 |
27 Feb 19 | 1.3336 |
28 Feb 19 | 1.33 |
01 Mar 19 | 1.3243 |
04 Mar 19 | 1.3173 |
05 Mar 19 | 1.3114 |
06 Mar 19 | 1.315 |
07 Mar 19 | 1.3115 |
08 Mar 19 | 1.3005 |
11 Mar 19 | 1.3095 |
12 Mar 19 | 1.3097 |
13 Mar 19 | 1.3228 |
14 Mar 19 | 1.3282 |
15 Mar 19 | 1.3279 |
18 Mar 19 | 1.322 |
19 Mar 19 | 1.3264 |
20 Mar 19 | 1.3192 |
21 Mar 19 | 1.3073 |
22 Mar 19 | 1.322 |
25 Mar 19 | 1.3197 |
26 Mar 19 | 1.3215 |
27 Mar 19 | 1.3192 |
28 Mar 19 | 1.3088 |
29 Mar 19 | 1.303 |
01 Apr 19 | 1.3141 |
02 Apr 19 | 1.3031 |
03 Apr 19 | 1.3156 |
04 Apr 19 | 1.3083 |
05 Apr 19 | 1.3012 |
08 Apr 19 | 1.3048 |
09 Apr 19 | 1.3045 |
10 Apr 19 | 1.309 |
11 Apr 19 | 1.3087 |
12 Apr 19 | 1.3103 |
15 Apr 19 | 1.3116 |
16 Apr 19 | 1.3054 |
17 Apr 19 | 1.3046 |
18 Apr 19 | 1.3009 |
23 Apr 19 | 1.2937 |
24 Apr 19 | 1.2959 |
25 Apr 19 | 1.2907 |
26 Apr 19 | 1.2934 |
29 Apr 19 | 1.2922 |
30 Apr 19 | 1.3036 |
01 May 19 | 1.3083 |
02 May 19 | 1.3033 |
03 May 19 | 1.3116 |
07 May 19 | 1.3047 |
08 May 19 | 1.3004 |
09 May 19 | 1.302 |
10 May 19 | 1.3033 |
13 May 19 | 1.2984 |
14 May 19 | 1.2919 |
15 May 19 | 1.2868 |
16 May 19 | 1.2792 |
17 May 19 | 1.2733 |
20 May 19 | 1.2734 |
21 May 19 | 1.2786 |
22 May 19 | 1.2657 |
23 May 19 | 1.2667 |
24 May 19 | 1.2691 |
28 May 19 | 1.2675 |
29 May 19 | 1.2631 |
30 May 19 | 1.2589 |
31 May 19 | 1.2602 |
03 Jun 19 | 1.2631 |
04 Jun 19 | 1.2677 |
05 Jun 19 | 1.2732 |
06 Jun 19 | 1.2712 |
07 Jun 19 | 1.2757 |
10 Jun 19 | 1.269 |
11 Jun 19 | 1.2719 |
12 Jun 19 | 1.2725 |
13 Jun 19 | 1.2684 |
14 Jun 19 | 1.2606 |
17 Jun 19 | 1.2556 |
18 Jun 19 | 1.2539 |
19 Jun 19 | 1.263 |
20 Jun 19 | 1.2701 |
21 Jun 19 | 1.2696 |
24 Jun 19 | 1.2722 |
25 Jun 19 | 1.272 |
26 Jun 19 | 1.2676 |
27 Jun 19 | 1.2676 |
28 Jun 19 | 1.2728 |
01 Jul 19 | 1.2652 |
02 Jul 19 | 1.26 |
03 Jul 19 | 1.2564 |
04 Jul 19 | 1.2577 |
05 Jul 19 | 1.2506 |
08 Jul 19 | 1.2515 |
09 Jul 19 | 1.2466 |
10 Jul 19 | 1.2496 |
11 Jul 19 | 1.2553 |
12 Jul 19 | 1.256 |
15 Jul 19 | 1.2517 |
16 Jul 19 | 1.2419 |
17 Jul 19 | 1.2428 |
18 Jul 19 | 1.2483 |
19 Jul 19 | 1.2502 |
22 Jul 19 | 1.2498 |
23 Jul 19 | 1.2438 |
24 Jul 19 | 1.2499 |
25 Jul 19 | 1.2495 |
26 Jul 19 | 1.2387 |
29 Jul 19 | 1.2232 |
30 Jul 19 | 1.2152 |
31 Jul 19 | 1.2246 |
01 Aug 19 | 1.2152 |
02 Aug 19 | 1.2127 |
05 Aug 19 | 1.2142 |
06 Aug 19 | 1.2167 |
07 Aug 19 | 1.2153 |
08 Aug 19 | 1.2134 |
09 Aug 19 | 1.208 |
12 Aug 19 | 1.2082 |
13 Aug 19 | 1.2072 |
14 Aug 19 | 1.2069 |
15 Aug 19 | 1.2114 |
16 Aug 19 | 1.2145 |
19 Aug 19 | 1.2135 |
20 Aug 19 | 1.2132 |
21 Aug 19 | 1.2131 |
22 Aug 19 | 1.2253 |
23 Aug 19 | 1.2276 |
27 Aug 19 | 1.2278 |
28 Aug 19 | 1.2221 |
29 Aug 19 | 1.2205 |
30 Aug 19 | 1.2183 |
02 Sep 19 | 1.2062 |
03 Sep 19 | 1.2092 |
04 Sep 19 | 1.2192 |
05 Sep 19 | 1.2325 |
06 Sep 19 | 1.2313 |
09 Sep 19 | 1.2344 |
10 Sep 19 | 1.2354 |
11 Sep 19 | 1.2343 |
12 Sep 19 | 1.2332 |
13 Sep 19 | 1.246 |
16 Sep 19 | 1.242 |
17 Sep 19 | 1.2482 |
18 Sep 19 | 1.2484 |
19 Sep 19 | 1.2488 |
20 Sep 19 | 1.2501 |
23 Sep 19 | 1.243 |
24 Sep 19 | 1.2479 |
25 Sep 19 | 1.2379 |
26 Sep 19 | 1.2334 |
27 Sep 19 | 1.2309 |
30 Sep 19 | 1.232 |
01 Oct 19 | 1.2223 |
02 Oct 19 | 1.2304 |
03 Oct 19 | 1.2407 |
04 Oct 19 | 1.2294 |
07 Oct 19 | 1.2321 |
08 Oct 19 | 1.2214 |
09 Oct 19 | 1.2218 |
10 Oct 19 | 1.2282 |
11 Oct 19 | 1.2683 |
14 Oct 19 | 1.2586 |
15 Oct 19 | 1.2777 |
16 Oct 19 | 1.2804 |
17 Oct 19 | 1.2842 |
18 Oct 19 | 1.2899 |
21 Oct 19 | 1.2983 |
22 Oct 19 | 1.2908 |
23 Oct 19 | 1.2882 |
24 Oct 19 | 1.2848 |
25 Oct 19 | 1.2832 |
28 Oct 19 | 1.2858 |
29 Oct 19 | 1.2904 |
30 Oct 19 | 1.2871 |
31 Oct 19 | 1.2939 |
01 Nov 19 | 1.2947 |
04 Nov 19 | 1.2906 |
05 Nov 19 | 1.2866 |
06 Nov 19 | 1.2874 |
07 Nov 19 | 1.2822 |
08 Nov 19 | 1.2792 |
11 Nov 19 | 1.2872 |
12 Nov 19 | 1.2839 |
13 Nov 19 | 1.2839 |
14 Nov 19 | 1.2857 |
15 Nov 19 | 1.2896 |
18 Nov 19 | 1.2966 |
19 Nov 19 | 1.2932 |
20 Nov 19 | 1.2911 |
21 Nov 19 | 1.2925 |
22 Nov 19 | 1.2834 |
25 Nov 19 | 1.2907 |
26 Nov 19 | 1.2838 |
27 Nov 19 | 1.2875 |
28 Nov 19 | 1.2903 |
29 Nov 19 | 1.2936 |
02 Dec 19 | 1.2922 |
03 Dec 19 | 1.2993 |
04 Dec 19 | 1.3107 |
05 Dec 19 | 1.3155 |
06 Dec 19 | 1.3105 |
09 Dec 19 | 1.3155 |
10 Dec 19 | 1.3171 |
11 Dec 19 | 1.3177 |
12 Dec 19 | 1.3119 |
13 Dec 19 | 1.3343 |
16 Dec 19 | 1.3334 |
17 Dec 19 | 1.3139 |
18 Dec 19 | 1.3073 |
19 Dec 19 | 1.3029 |
20 Dec 19 | 1.3049 |
23 Dec 19 | 1.2926 |
24 Dec 19 | 1.2948 |
27 Dec 19 | 1.3094 |
30 Dec 19 | 1.3115 |
31 Dec 19 | 1.321 |
02 Jan 20 | 1.3189 |
03 Jan 20 | 1.3072 |
06 Jan 20 | 1.3159 |
07 Jan 20 | 1.3122 |
08 Jan 20 | 1.3099 |
09 Jan 20 | 1.3049 |
10 Jan 20 | 1.3062 |
13 Jan 20 | 1.2979 |
14 Jan 20 | 1.301 |
15 Jan 20 | 1.3023 |
16 Jan 20 | 1.3067 |
17 Jan 20 | 1.3029 |
20 Jan 20 | 1.2998 |
21 Jan 20 | 1.3058 |
22 Jan 20 | 1.3141 |
23 Jan 20 | 1.3118 |
24 Jan 20 | 1.3067 |
27 Jan 20 | 1.3056 |
28 Jan 20 | 1.2983 |
29 Jan 20 | 1.3 |
30 Jan 20 | 1.31 |
31 Jan 20 | 1.3179 |
03 Feb 20 | 1.3013 |
04 Feb 20 | 1.3025 |
05 Feb 20 | 1.2984 |
06 Feb 20 | 1.2929 |
07 Feb 20 | 1.2939 |
10 Feb 20 | 1.2923 |
11 Feb 20 | 1.2945 |
12 Feb 20 | 1.2975 |
13 Feb 20 | 1.3055 |
14 Feb 20 | 1.3016 |
17 Feb 20 | 1.3006 |
18 Feb 20 | 1.3037 |
19 Feb 20 | 1.2951 |
20 Feb 20 | 1.2881 |
21 Feb 20 | 1.2962 |
24 Feb 20 | 1.2924 |
25 Feb 20 | 1.3016 |
26 Feb 20 | 1.2917 |
27 Feb 20 | 1.2873 |
28 Feb 20 | 1.2776 |
02 Mar 20 | 1.2748 |
03 Mar 20 | 1.2819 |
04 Mar 20 | 1.2821 |
05 Mar 20 | 1.2922 |
06 Mar 20 | 1.3029 |
09 Mar 20 | 1.311 |
10 Mar 20 | 1.2932 |
11 Mar 20 | 1.2887 |
12 Mar 20 | 1.254 |
13 Mar 20 | 1.2406 |
16 Mar 20 | 1.2277 |
17 Mar 20 | 1.2016 |
18 Mar 20 | 1.1763 |
19 Mar 20 | 1.1658 |
20 Mar 20 | 1.1741 |
23 Mar 20 | 1.1492 |
24 Mar 20 | 1.1772 |
25 Mar 20 | 1.1761 |
26 Mar 20 | 1.2135 |
27 Mar 20 | 1.2359 |
30 Mar 20 | 1.2416 |
31 Mar 20 | 1.2403 |
01 Apr 20 | 1.2424 |
02 Apr 20 | 1.2377 |
03 Apr 20 | 1.2258 |
06 Apr 20 | 1.2255 |
07 Apr 20 | 1.2304 |
08 Apr 20 | 1.2379 |
09 Apr 20 | 1.247 |
14 Apr 20 | 1.2594 |
15 Apr 20 | 1.2498 |
16 Apr 20 | 1.2451 |
17 Apr 20 | 1.2504 |
20 Apr 20 | 1.2473 |
21 Apr 20 | 1.2273 |
22 Apr 20 | 1.2329 |
23 Apr 20 | 1.2386 |
24 Apr 20 | 1.2338 |
27 Apr 20 | 1.2409 |
28 Apr 20 | 1.2436 |
29 Apr 20 | 1.2436 |
30 Apr 20 | 1.2613 |
01 May 20 | 1.2547 |
04 May 20 | 1.2421 |
05 May 20 | 1.2454 |
06 May 20 | 1.2362 |
07 May 20 | 1.2287 |
11 May 20 | 1.2358 |
12 May 20 | 1.233 |
13 May 20 | 1.2226 |
14 May 20 | 1.2199 |
15 May 20 | 1.2126 |
18 May 20 | 1.2192 |
19 May 20 | 1.2251 |
20 May 20 | 1.227 |
21 May 20 | 1.2212 |
22 May 20 | 1.219 |
26 May 20 | 1.2363 |
27 May 20 | 1.2217 |
28 May 20 | 1.2323 |
29 May 20 | 1.2368 |
01 Jun 20 | 1.2481 |
02 Jun 20 | 1.2557 |
03 Jun 20 | 1.2597 |
04 Jun 20 | 1.2607 |
05 Jun 20 | 1.2725 |
08 Jun 20 | 1.2698 |
09 Jun 20 | 1.2722 |
10 Jun 20 | 1.2755 |
11 Jun 20 | 1.2645 |
12 Jun 20 | 1.2539 |
15 Jun 20 | 1.2559 |
16 Jun 20 | 1.2583 |
17 Jun 20 | 1.2545 |
18 Jun 20 | 1.242 |
19 Jun 20 | 1.2361 |
22 Jun 20 | 1.2448 |
23 Jun 20 | 1.252 |
24 Jun 20 | 1.245 |
25 Jun 20 | 1.2406 |
26 Jun 20 | 1.232 |
29 Jun 20 | 1.2268 |
30 Jun 20 | 1.2359 |
01 Jul 20 | 1.2458 |
02 Jul 20 | 1.2466 |
03 Jul 20 | 1.2468 |
06 Jul 20 | 1.2509 |
07 Jul 20 | 1.2575 |
08 Jul 20 | 1.2596 |
09 Jul 20 | 1.2615 |
10 Jul 20 | 1.2662 |
13 Jul 20 | 1.2619 |
14 Jul 20 | 1.253 |
15 Jul 20 | 1.2623 |
16 Jul 20 | 1.2597 |
17 Jul 20 | 1.2536 |
20 Jul 20 | 1.2647 |
21 Jul 20 | 1.2749 |
22 Jul 20 | 1.2732 |
23 Jul 20 | 1.2746 |
24 Jul 20 | 1.2789 |
27 Jul 20 | 1.2895 |
28 Jul 20 | 1.2947 |
29 Jul 20 | 1.2966 |
30 Jul 20 | 1.3046 |
31 Jul 20 | 1.3126 |
03 Aug 20 | 1.3032 |
04 Aug 20 | 1.3079 |
05 Aug 20 | 1.3143 |
06 Aug 20 | 1.3143 |
07 Aug 20 | 1.3051 |
10 Aug 20 | 1.3089 |
11 Aug 20 | 1.3087 |