XUDLBK83

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Malaysian ringgit into Sterling

XUDLBK83
02 Jan 15 5.4104
05 Jan 15 5.3851
06 Jan 15 5.3952
07 Jan 15 5.3941
08 Jan 15 5.379
09 Jan 15 5.3965
12 Jan 15 5.3994
13 Jan 15 5.4535
14 Jan 15 5.4676
15 Jan 15 5.4051
16 Jan 15 5.378
19 Jan 15 5.4137
20 Jan 15 5.4938
21 Jan 15 5.4629
22 Jan 15 5.4332
23 Jan 15 5.4116
26 Jan 15 5.447
27 Jan 15 5.4746
28 Jan 15 5.4918
29 Jan 15 5.4722
30 Jan 15 5.4523
02 Feb 15 5.4585
03 Feb 15 5.4871
04 Feb 15 5.4143
05 Feb 15 5.4591
06 Feb 15 5.408
09 Feb 15 5.4277
10 Feb 15 5.4623
11 Feb 15 5.4919
12 Feb 15 5.5407
13 Feb 15 5.5099
16 Feb 15 5.5065
17 Feb 15 5.4972
18 Feb 15 5.5926
19 Feb 15 5.5897
20 Feb 15 5.5662
23 Feb 15 5.6149
24 Feb 15 5.6294
25 Feb 15 5.582
26 Feb 15 5.5222
27 Feb 15 5.5794
02 Mar 15 5.5787
03 Mar 15 5.5723
04 Mar 15 5.5671
05 Mar 15 5.5615
06 Mar 15 5.5018
09 Mar 15 5.5523
10 Mar 15 5.5837
11 Mar 15 5.5274
12 Mar 15 5.5007
13 Mar 15 5.4424
16 Mar 15 5.4834
17 Mar 15 5.4512
18 Mar 15 5.4448
19 Mar 15 5.4556
20 Mar 15 5.5674
23 Mar 15 5.5203
24 Mar 15 5.4246
25 Mar 15 5.4678
26 Mar 15 5.4303
27 Mar 15 5.4825
30 Mar 15 5.4975
31 Mar 15 5.4987
01 Apr 15 5.4804
02 Apr 15 5.4426
07 Apr 15 5.406
08 Apr 15 5.4152
09 Apr 15 5.3473
10 Apr 15 5.3725
13 Apr 15 5.4271
14 Apr 15 5.473
15 Apr 15 5.4701
16 Apr 15 5.4463
17 Apr 15 5.4241
20 Apr 15 5.4015
21 Apr 15 5.4311
22 Apr 15 5.4287
23 Apr 15 5.4593
24 Apr 15 5.4344
27 Apr 15 5.4258
28 Apr 15 5.4484
29 Apr 15 5.5009
30 Apr 15 5.4749
01 May 15 5.4068
05 May 15 5.4862
06 May 15 5.4458
07 May 15 5.4629
08 May 15 5.5465
11 May 15 5.6023
12 May 15 5.6645
13 May 15 5.6593
14 May 15 5.6441
15 May 15 5.6272
18 May 15 5.5969
19 May 15 5.5693
20 May 15 5.6219
21 May 15 5.6429
22 May 15 5.5548
26 May 15 5.5805
27 May 15 5.5755
28 May 15 5.5701
29 May 15 5.5939
01 Jun 15 5.6015
02 Jun 15 5.6694
03 Jun 15 5.651
04 Jun 15 5.6797
05 Jun 15 5.6674
08 Jun 15 5.7545
09 Jun 15 5.7431
10 Jun 15 5.8038
11 Jun 15 5.8045
12 Jun 15 5.8528
15 Jun 15 5.8446
16 Jun 15 5.8609
17 Jun 15 5.9046
18 Jun 15 5.8919
19 Jun 15 5.943
22 Jun 15 5.9037
23 Jun 15 5.8787
24 Jun 15 5.8977
25 Jun 15 5.9083
26 Jun 15 5.9273
29 Jun 15 5.958
30 Jun 15 5.9385
01 Jul 15 5.8561
02 Jul 15 5.8956
03 Jul 15 5.8963
06 Jul 15 5.9436
07 Jul 15 5.8705
08 Jul 15 5.8464
09 Jul 15 5.8409
10 Jul 15 5.8837
13 Jul 15 5.9126
14 Jul 15 5.9294
15 Jul 15 5.9442
16 Jul 15 5.9359
17 Jul 15 5.9534
20 Jul 15 5.9371
21 Jul 15 5.9253
22 Jul 15 5.9273
23 Jul 15 5.9107
24 Jul 15 5.9071
27 Jul 15 5.9508
28 Jul 15 5.9441
29 Jul 15 5.9714
30 Jul 15 5.9611
31 Jul 15 5.9599
03 Aug 15 6.018
04 Aug 15 6.0108
05 Aug 15 6.0528
06 Aug 15 6.0547
07 Aug 15 6.075
10 Aug 15 6.1065
11 Aug 15 6.1678
12 Aug 15 6.317
13 Aug 15 6.25
14 Aug 15 6.3684
17 Aug 15 6.4057
18 Aug 15 6.3856
19 Aug 15 6.4222
20 Aug 15 6.4806
21 Aug 15 6.5461
24 Aug 15 6.7091
25 Aug 15 6.6131
26 Aug 15 6.6034
27 Aug 15 6.5055
28 Aug 15 6.441
01 Sep 15 6.3852
02 Sep 15 6.4399
03 Sep 15 6.4567
04 Sep 15 6.4618
07 Sep 15 6.6106
08 Sep 15 6.6689
09 Sep 15 6.649
10 Sep 15 6.6993
11 Sep 15 6.6483
14 Sep 15 6.6301
15 Sep 15 6.6166
16 Sep 15 6.6851
17 Sep 15 6.6014
18 Sep 15 6.5621
21 Sep 15 6.6093
22 Sep 15 6.5918
23 Sep 15 6.6175
24 Sep 15 6.6432
25 Sep 15 6.6576
28 Sep 15 6.7187
29 Sep 15 6.75
30 Sep 15 6.6609
01 Oct 15 6.6796
02 Oct 15 6.7093
05 Oct 15 6.6522
06 Oct 15 6.6545
07 Oct 15 6.4621
08 Oct 15 6.4782
09 Oct 15 6.3375
12 Oct 15 6.3528
13 Oct 15 6.3659
14 Oct 15 6.4546
15 Oct 15 6.373
16 Oct 15 6.4487
19 Oct 15 6.5163
20 Oct 15 6.5934
21 Oct 15 6.6165
22 Oct 15 6.6028
23 Oct 15 6.4916
26 Oct 15 6.49
27 Oct 15 6.5298
28 Oct 15 6.5416
29 Oct 15 6.5718
30 Oct 15 6.6343
02 Nov 15 6.6371
03 Nov 15 6.5992
04 Nov 15 6.562
05 Nov 15 6.5491
06 Nov 15 6.5004
09 Nov 15 6.606
10 Nov 15 6.6068
11 Nov 15 6.633
12 Nov 15 6.6322
13 Nov 15 6.6467
16 Nov 15 6.6636
17 Nov 15 6.6894
18 Nov 15 6.6769
19 Nov 15 6.6449
20 Nov 15 6.5212
23 Nov 15 6.5109
24 Nov 15 6.4028
25 Nov 15 6.3489
26 Nov 15 6.3854
27 Nov 15 6.4126
30 Nov 15 6.4118
01 Dec 15 6.3716
02 Dec 15 6.3257
03 Dec 15 6.3572
04 Dec 15 6.3817
07 Dec 15 6.3524
08 Dec 15 6.3794
09 Dec 15 6.4835
10 Dec 15 6.4594
11 Dec 15 6.5293
14 Dec 15 6.5399
15 Dec 15 6.4782
16 Dec 15 6.4777
17 Dec 15 6.4253
18 Dec 15 6.3898
21 Dec 15 6.401
22 Dec 15 6.3673
23 Dec 15 6.4044
24 Dec 15 6.4272
29 Dec 15 6.3448
30 Dec 15 6.3663
31 Dec 15 6.3625
04 Jan 16 6.3838
05 Jan 16 6.3605
06 Jan 16 6.4161
07 Jan 16 6.3988
08 Jan 16 6.3685
11 Jan 16 6.3697
12 Jan 16 6.339
13 Jan 16 6.3223
14 Jan 16 6.325
15 Jan 16 6.2951
18 Jan 16 6.2738
19 Jan 16 6.1743
20 Jan 16 6.2355
21 Jan 16 6.1862
22 Jan 16 6.158
25 Jan 16 6.1305
26 Jan 16 6.1476
27 Jan 16 6.0689
28 Jan 16 6.0631
29 Jan 16 5.8947
01 Feb 16 5.9691
02 Feb 16 6.0487
03 Feb 16 6.16
04 Feb 16 6.0477
05 Feb 16 6.0245
08 Feb 16 5.9771
09 Feb 16 6.0253
10 Feb 16 5.9611
11 Feb 16 5.9761
12 Feb 16 6.0283
15 Feb 16 5.9692
16 Feb 16 5.941
17 Feb 16 6.0334
18 Feb 16 5.9834
19 Feb 16 6.0017
22 Feb 16 5.9318
23 Feb 16 5.9248
24 Feb 16 5.8758
25 Feb 16 5.8858
26 Feb 16 5.838
29 Feb 16 5.8571
01 Mar 16 5.8046
02 Mar 16 5.8577
03 Mar 16 5.8528
04 Mar 16 5.8506
07 Mar 16 5.8027
08 Mar 16 5.8464
09 Mar 16 5.8644
10 Mar 16 5.8559
11 Mar 16 5.8854
14 Mar 16 5.8782
15 Mar 16 5.8565
16 Mar 16 5.8328
17 Mar 16 5.8822
18 Mar 16 5.8782
21 Mar 16 5.8501
22 Mar 16 5.6911
23 Mar 16 5.6395
24 Mar 16 5.7003
29 Mar 16 5.7035
30 Mar 16 5.6954
31 Mar 16 5.6132
01 Apr 16 5.5208
04 Apr 16 5.5814
05 Apr 16 5.5472
06 Apr 16 5.5175
07 Apr 16 5.5171
08 Apr 16 5.5049
11 Apr 16 5.5483
12 Apr 16 5.5134
13 Apr 16 5.5017
14 Apr 16 5.5068
15 Apr 16 5.5401
18 Apr 16 5.6061
19 Apr 16 5.5945
20 Apr 16 5.566
21 Apr 16 5.5782
22 Apr 16 5.6173
25 Apr 16 5.6623
26 Apr 16 5.7213
27 Apr 16 5.6876
28 Apr 16 5.6718
29 Apr 16 5.723
03 May 16 5.72
04 May 16 5.779
05 May 16 5.8068
06 May 16 5.7843
09 May 16 5.7779
10 May 16 5.8636
11 May 16 5.8366
12 May 16 5.8302
13 May 16 5.782
16 May 16 5.8031
17 May 16 5.8136
18 May 16 5.9162
19 May 16 5.9514
20 May 16 5.9236
23 May 16 5.9102
24 May 16 6.0233
25 May 16 6.0379
26 May 16 5.9925
27 May 16 5.9619
31 May 16 6.0069
01 Jun 16 5.9753
02 Jun 16 5.9977
03 Jun 16 6.0209
06 Jun 16 5.9281
07 Jun 16 5.9084
08 Jun 16 5.9118
09 Jun 16 5.8547
10 Jun 16 5.8311
13 Jun 16 5.8392
14 Jun 16 5.7938
15 Jun 16 5.8218
16 Jun 16 5.7698
17 Jun 16 5.8616
20 Jun 16 5.9746
21 Jun 16 5.9171
22 Jun 16 5.924
23 Jun 16 5.9466
24 Jun 16 5.5778
27 Jun 16 5.3989
28 Jun 16 5.4287
29 Jun 16 5.4579
30 Jun 16 5.4085
01 Jul 16 5.306
04 Jul 16 5.3088
05 Jul 16 5.2518
06 Jul 16 5.1862
07 Jul 16 5.2051
08 Jul 16 5.2261
11 Jul 16 5.1916
12 Jul 16 5.2282
13 Jul 16 5.2503
14 Jul 16 5.2692
15 Jul 16 5.2229
18 Jul 16 5.2845
19 Jul 16 5.2597
20 Jul 16 5.3056
21 Jul 16 5.3379
22 Jul 16 5.3079
25 Jul 16 5.3354
26 Jul 16 5.3277
27 Jul 16 5.3479
28 Jul 16 5.3129
29 Jul 16 5.4003
01 Aug 16 5.3154
02 Aug 16 5.369
03 Aug 16 5.4094
04 Aug 16 5.3188
05 Aug 16 5.2595
08 Aug 16 5.2641
09 Aug 16 5.2358
10 Aug 16 5.1939
11 Aug 16 5.1922
12 Aug 16 5.2109
15 Aug 16 5.1597
16 Aug 16 5.168
17 Aug 16 5.2218
18 Aug 16 5.2576
19 Aug 16 5.24
22 Aug 16 5.2886
23 Aug 16 5.314
24 Aug 16 5.351
25 Aug 16 5.2954
26 Aug 16 5.3018
30 Aug 16 5.3045
31 Aug 16 5.3057
01 Sep 16 5.4213
02 Sep 16 5.4387
05 Sep 16 5.4109
06 Sep 16 5.4815
07 Sep 16 5.4134
08 Sep 16 5.383
09 Sep 16 5.3964
12 Sep 16 5.4143
13 Sep 16 5.4141
14 Sep 16 5.4331
15 Sep 16 5.4615
16 Sep 16 5.4147
19 Sep 16 5.402
20 Sep 16 5.3596
21 Sep 16 5.3633
22 Sep 16 5.3797
23 Sep 16 5.3311
26 Sep 16 5.3578
27 Sep 16 5.3565
28 Sep 16 5.3759
29 Sep 16 5.3544
30 Sep 16 5.3724
03 Oct 16 5.3075
04 Oct 16 5.2642
05 Oct 16 5.2733
06 Oct 16 5.2399
07 Oct 16 5.1823
10 Oct 16 5.1408
11 Oct 16 5.1017
12 Oct 16 5.1108
13 Oct 16 5.1381
14 Oct 16 5.1237
17 Oct 16 5.1264
18 Oct 16 5.1607
19 Oct 16 5.1517
20 Oct 16 5.1235
21 Oct 16 5.1048
24 Oct 16 5.0986
25 Oct 16 5.0443
26 Oct 16 5.0939
27 Oct 16 5.0963
28 Oct 16 5.1003
31 Oct 16 5.1238
01 Nov 16 5.1098
02 Nov 16 5.1575
03 Nov 16 5.2155
04 Nov 16 5.2683
07 Nov 16 5.2168
08 Nov 16 5.214
09 Nov 16 5.2601
10 Nov 16 5.3371
11 Nov 16 5.3901
14 Nov 16 5.3921
15 Nov 16 5.3808
16 Nov 16 5.404
17 Nov 16 5.4642
18 Nov 16 5.4376
21 Nov 16 5.5135
22 Nov 16 5.4918
23 Nov 16 5.5083
24 Nov 16 5.5465
25 Nov 16 5.5497
28 Nov 16 5.5389
29 Nov 16 5.5856
30 Nov 16 5.5812
01 Dec 16 5.6338
02 Dec 16 5.636
05 Dec 16 5.6527
06 Dec 16 5.6384
07 Dec 16 5.5883
08 Dec 16 5.5518
09 Dec 16 5.5577
12 Dec 16 5.6041
13 Dec 16 5.6273
14 Dec 16 5.6469
15 Dec 16 5.54
16 Dec 16 5.5673
19 Dec 16 5.5491
20 Dec 16 5.5335
21 Dec 16 5.5438
22 Dec 16 5.507
23 Dec 16 5.4833
28 Dec 16 5.4801
29 Dec 16 5.4827
30 Dec 16 5.5191
03 Jan 17 5.4988
04 Jan 17 5.5301
05 Jan 17 5.5726
06 Jan 17 5.5092
09 Jan 17 5.4382
10 Jan 17 5.4517
11 Jan 17 5.3975
12 Jan 17 5.4472
13 Jan 17 5.4365
16 Jan 17 5.3882
17 Jan 17 5.5268
18 Jan 17 5.4867
19 Jan 17 5.474
20 Jan 17 5.4782
23 Jan 17 5.5453
24 Jan 17 5.5495
25 Jan 17 5.5947
26 Jan 17 5.5757
27 Jan 17 5.5629
30 Jan 17 5.546
31 Jan 17 5.5763
01 Feb 17 5.602
02 Feb 17 5.5433
03 Feb 17 5.5372
06 Feb 17 5.509
07 Feb 17 5.5135
08 Feb 17 5.5634
09 Feb 17 5.5612
10 Feb 17 5.5476
13 Feb 17 5.562
14 Feb 17 5.5454
15 Feb 17 5.5377
16 Feb 17 5.5669
17 Feb 17 5.536
20 Feb 17 5.5605
21 Feb 17 5.5576
22 Feb 17 5.5469
23 Feb 17 5.5826
24 Feb 17 5.5457
27 Feb 17 5.5348
28 Feb 17 5.5256
01 Mar 17 5.4774
02 Mar 17 5.4656
03 Mar 17 5.4617
06 Mar 17 5.451
07 Mar 17 5.4227
08 Mar 17 5.4202
09 Mar 17 5.4195
10 Mar 17 5.4161
13 Mar 17 5.4398
14 Mar 17 5.4137
15 Mar 17 5.4363
16 Mar 17 5.4908
17 Mar 17 5.4872
20 Mar 17 5.4738
21 Mar 17 5.5226
22 Mar 17 5.5237
23 Mar 17 5.5478
24 Mar 17 5.5274
27 Mar 17 5.5446
28 Mar 17 5.5359
29 Mar 17 5.4844
30 Mar 17 5.5208
31 Mar 17 5.535
03 Apr 17 5.5268
04 Apr 17 5.5163
05 Apr 17 5.5286
06 Apr 17 5.5434
07 Apr 17 5.4959
10 Apr 17 5.5116
11 Apr 17 5.537
12 Apr 17 5.5388
13 Apr 17 5.5231
18 Apr 17 5.63
19 Apr 17 5.6368
20 Apr 17 5.6475
21 Apr 17 5.6206
24 Apr 17 5.6206
25 Apr 17 5.6082
26 Apr 17 5.59
27 Apr 17 5.6048
28 Apr 17 5.6164
02 May 17 5.5918
03 May 17 5.5698
04 May 17 5.589
05 May 17 5.6205
08 May 17 5.6119
09 May 17 5.6298
10 May 17 5.6289
11 May 17 5.5991
12 May 17 5.6013
15 May 17 5.5903
16 May 17 5.5825
17 May 17 5.6078
18 May 17 5.6253
19 May 17 5.6292
22 May 17 5.6027
23 May 17 5.573
24 May 17 5.5594
25 May 17 5.5394
26 May 17 5.4598
30 May 17 5.5082
31 May 17 5.5276
01 Jun 17 5.5328
02 Jun 17 5.5141
05 Jun 17 5.5127
06 Jun 17 5.5017
07 Jun 17 5.5212
08 Jun 17 5.5264
09 Jun 17 5.4345
12 Jun 17 5.405
13 Jun 17 5.4262
14 Jun 17 5.4456
15 Jun 17 5.4458
16 Jun 17 5.4743
19 Jun 17 5.4572
20 Jun 17 5.4049
21 Jun 17 5.4297
22 Jun 17 5.4278
23 Jun 17 5.4621
26 Jun 17 5.4621
27 Jun 17 5.4788
28 Jun 17 5.5618
29 Jun 17 5.5794
30 Jun 17 5.576
03 Jul 17 5.5603
04 Jul 17 5.5562
05 Jul 17 5.5539
06 Jul 17 5.5653
07 Jul 17 5.5365
10 Jul 17 5.5262
11 Jul 17 5.5197
12 Jul 17 5.5343
13 Jul 17 5.5515
14 Jul 17 5.6172
17 Jul 17 5.602
18 Jul 17 5.5782
19 Jul 17 5.5909
20 Jul 17 5.5742
21 Jul 17 5.5643
24 Jul 17 5.5815
25 Jul 17 5.588
26 Jul 17 5.5938
27 Jul 17 5.598
28 Jul 17 5.6169
31 Jul 17 5.6443
01 Aug 17 5.6693
02 Aug 17 5.6667
03 Aug 17 5.6237
04 Aug 17 5.5783
07 Aug 17 5.5784
08 Aug 17 5.554
09 Aug 17 5.5727
10 Aug 17 5.5747
11 Aug 17 5.5736
14 Aug 17 5.576
15 Aug 17 5.5221
16 Aug 17 5.5317
17 Aug 17 5.5373
18 Aug 17 5.515
21 Aug 17 5.5319
22 Aug 17 5.4947
23 Aug 17 5.4754
24 Aug 17 5.4769
25 Aug 17 5.5023
29 Aug 17 5.5266
30 Aug 17 5.5175
31 Aug 17 5.503
01 Sep 17 5.5401
04 Sep 17 5.5333
05 Sep 17 5.5495
06 Sep 17 5.5401
07 Sep 17 5.5195
08 Sep 17 5.53
11 Sep 17 5.5336
12 Sep 17 5.5804
13 Sep 17 5.546
14 Sep 17 5.6143
15 Sep 17 5.696
18 Sep 17 5.6783
19 Sep 17 5.6682
20 Sep 17 5.6812
21 Sep 17 5.6854
22 Sep 17 5.6786
25 Sep 17 5.6693
26 Sep 17 5.6439
27 Sep 17 5.6509
28 Sep 17 5.6888
29 Sep 17 5.6622
02 Oct 17 5.6204
03 Oct 17 5.6143
04 Oct 17 5.6129
05 Oct 17 5.5558
06 Oct 17 5.5333
09 Oct 17 5.5575
10 Oct 17 5.5778
11 Oct 17 5.5691
12 Oct 17 5.5583
13 Oct 17 5.6174
16 Oct 17 5.601
17 Oct 17 5.5619
18 Oct 17 5.5628
19 Oct 17 5.5763
20 Oct 17 5.5728
23 Oct 17 5.5871
24 Oct 17 5.5539
25 Oct 17 5.6133
26 Oct 17 5.5766
27 Oct 17 5.5621
30 Oct 17 5.5914
31 Oct 17 5.6201
01 Nov 17 5.6097
02 Nov 17 5.5284
03 Nov 17 5.5345
06 Nov 17 5.5522
07 Nov 17 5.558
08 Nov 17 5.54
09 Nov 17 5.5181
10 Nov 17 5.5412
13 Nov 17 5.4959
14 Nov 17 5.5017
15 Nov 17 5.4949
16 Nov 17 5.5113
17 Nov 17 5.4961
20 Nov 17 5.5031
21 Nov 17 5.4772
22 Nov 17 5.4613
23 Nov 17 5.4617
24 Nov 17 5.4966
27 Nov 17 5.4887
28 Nov 17 5.4295
29 Nov 17 5.4741
30 Nov 17 5.5331
01 Dec 17 5.5167
04 Dec 17 5.4758
05 Dec 17 5.4743
06 Dec 17 5.4538
07 Dec 17 5.4842
08 Dec 17 5.4681
11 Dec 17 5.447
12 Dec 17 5.4338
13 Dec 17 5.4608
14 Dec 17 5.483
15 Dec 17 5.4327
18 Dec 17 5.4684
19 Dec 17 5.4477
20 Dec 17 5.4616
21 Dec 17 5.4458
22 Dec 17 5.4599
27 Dec 17 5.4708
28 Dec 17 5.4637
29 Dec 17 5.4675
02 Jan 18 5.4581
03 Jan 18 5.4238
04 Jan 18 5.4296
05 Jan 18 5.4218
08 Jan 18 5.4283
09 Jan 18 5.4222
10 Jan 18 5.4193
11 Jan 18 5.3971
12 Jan 18 5.4366
15 Jan 18 5.4601
16 Jan 18 5.4501
17 Jan 18 5.47
18 Jan 18 5.491
19 Jan 18 5.4522
22 Jan 18 5.4968
23 Jan 18 5.505
24 Jan 18 5.5644
25 Jan 18 5.557
26 Jan 18 5.4888
29 Jan 18 5.4586
30 Jan 18 5.5051
31 Jan 18 5.5476
01 Feb 18 5.5539
02 Feb 18 5.4904
05 Feb 18 5.4655
06 Feb 18 5.445
07 Feb 18 5.4262
08 Feb 18 5.498
09 Feb 18 5.4382
12 Feb 18 5.4387
13 Feb 18 5.467
14 Feb 18 5.4678
15 Feb 18 5.4741
16 Feb 18 5.4679
19 Feb 18 5.4444
20 Feb 18 5.4676
21 Feb 18 5.456
22 Feb 18 5.4591
23 Feb 18 5.4745
26 Feb 18 5.4412
27 Feb 18 5.4251
28 Feb 18 5.3976
01 Mar 18 5.3919
02 Mar 18 5.3747
05 Mar 18 5.4097
06 Mar 18 5.4192
07 Mar 18 5.4271
08 Mar 18 5.4055
09 Mar 18 5.4252
12 Mar 18 5.4265
13 Mar 18 5.4563
14 Mar 18 5.4469
15 Mar 18 5.4665
16 Mar 18 5.4412
19 Mar 18 5.4959
20 Mar 18 5.4888
21 Mar 18 5.52
22 Mar 18 5.5183
23 Mar 18 5.5433
26 Mar 18 5.5406
27 Mar 18 5.4836
28 Mar 18 5.4475
29 Mar 18 5.428
03 Apr 18 5.4271
04 Apr 18 5.4502
05 Apr 18 5.4127
06 Apr 18 5.4501
09 Apr 18 5.4693
10 Apr 18 5.4828
11 Apr 18 5.5045
12 Apr 18 5.517
13 Apr 18 5.5278
16 Apr 18 5.5714
17 Apr 18 5.5673
18 Apr 18 5.5367
19 Apr 18 5.5327
20 Apr 18 5.4662
23 Apr 18 5.4377
24 Apr 18 5.4536
25 Apr 18 5.4507
26 Apr 18 5.4594
27 Apr 18 5.406
30 Apr 18 5.4023
01 May 18 5.3317
02 May 18 5.3505
03 May 18 5.3276
04 May 18 5.3264
08 May 18 5.3403
09 May 18 5.3636
10 May 18 5.3201
11 May 18 5.3541
14 May 18 5.3699
15 May 18 5.3386
16 May 18 5.3494
17 May 18 5.3597
18 May 18 5.3523
21 May 18 5.3372
22 May 18 5.3241
23 May 18 5.3131
24 May 18 5.3233
25 May 18 5.3011
29 May 18 5.2844
30 May 18 5.2947
31 May 18 5.2966
01 Jun 18 5.3037
04 Jun 18 5.2955
05 Jun 18 5.2997
06 Jun 18 5.3356
07 Jun 18 5.3365
08 Jun 18 5.3426
11 Jun 18 5.3415
12 Jun 18 5.3268
13 Jun 18 5.3388
14 Jun 18 5.3139
15 Jun 18 5.2951
18 Jun 18 5.2931
19 Jun 18 5.2738
20 Jun 18 5.2776
21 Jun 18 5.3233
22 Jun 18 5.3121
25 Jun 18 5.3308
26 Jun 18 5.3236
27 Jun 18 5.2976
28 Jun 18 5.2949
29 Jun 18 5.3334
02 Jul 18 5.3021
03 Jul 18 5.3264
04 Jul 18 5.344
05 Jul 18 5.3461
06 Jul 18 5.3639
09 Jul 18 5.3405
10 Jul 18 5.3358
11 Jul 18 5.3502
12 Jul 18 5.3434
13 Jul 18 5.3484
16 Jul 18 5.3486
17 Jul 18 5.3256
18 Jul 18 5.297
19 Jul 18 5.2842
20 Jul 18 5.3214
23 Jul 18 5.3278
24 Jul 18 5.3486
25 Jul 18 5.3324
26 Jul 18 5.3396
27 Jul 18 5.3333
30 Jul 18 5.3336
31 Jul 18 5.3321
01 Aug 18 5.3354
02 Aug 18 5.3118
03 Aug 18 5.315
06 Aug 18 5.2789
07 Aug 18 5.2807
08 Aug 18 5.2501
09 Aug 18 5.2448
10 Aug 18 5.219
13 Aug 18 5.229
14 Aug 18 5.2255
15 Aug 18 5.1987
16 Aug 18 5.2232
17 Aug 18 5.2321
20 Aug 18 5.2318
21 Aug 18 5.2727
22 Aug 18 5.2899
23 Aug 18 5.2688
24 Aug 18 5.2827
28 Aug 18 5.2779
29 Aug 18 5.338
30 Aug 18 5.344
31 Aug 18 5.3399
03 Sep 18 5.3209
04 Sep 18 5.3118
05 Sep 18 5.375
06 Sep 18 5.3659
07 Sep 18 5.3682
10 Sep 18 5.3964
11 Sep 18 5.3881
12 Sep 18 5.3966
13 Sep 18 5.4264
14 Sep 18 5.4107
17 Sep 18 5.4425
18 Sep 18 5.4501
19 Sep 18 5.4489
20 Sep 18 5.4847
21 Sep 18 5.4099
24 Sep 18 5.4251
25 Sep 18 5.4455
26 Sep 18 5.4599
27 Sep 18 5.43
28 Sep 18 5.397
01 Oct 18 5.3998
02 Oct 18 5.3748
03 Oct 18 5.3828
04 Oct 18 5.4021
05 Oct 18 5.4199
08 Oct 18 5.4303
09 Oct 18 5.4418
10 Oct 18 5.482
11 Oct 18 5.494
12 Oct 18 5.4665
15 Oct 18 5.4626
16 Oct 18 5.4868
17 Oct 18 5.4523
18 Oct 18 5.433
19 Oct 18 5.4245
22 Oct 18 5.3978
23 Oct 18 5.4019
24 Oct 18 5.379
25 Oct 18 5.3432
26 Oct 18 5.3528
29 Oct 18 5.3529
30 Oct 18 5.3241
31 Oct 18 5.3474
01 Nov 18 5.4225
02 Nov 18 5.3967
05 Nov 18 5.4357
06 Nov 18 5.4616
07 Nov 18 5.4714
08 Nov 18 5.4672
09 Nov 18 5.4455
12 Nov 18 5.3883
13 Nov 18 5.4509
14 Nov 18 5.4565
15 Nov 18 5.3589
16 Nov 18 5.3825
19 Nov 18 5.3894
20 Nov 18 5.3722
21 Nov 18 5.3622
22 Nov 18 5.3998
23 Nov 18 5.3692
26 Nov 18 5.3715
27 Nov 18 5.3376
28 Nov 18 5.3563
29 Nov 18 5.3482
30 Nov 18 5.3394
03 Dec 18 5.3056
04 Dec 18 5.2785
05 Dec 18 5.2914
06 Dec 18 5.3214
07 Dec 18 5.3154
10 Dec 18 5.2306
11 Dec 18 5.2419
12 Dec 18 5.2993
13 Dec 18 5.2735
14 Dec 18 5.2574
17 Dec 18 5.2722
18 Dec 18 5.277
19 Dec 18 5.2835
20 Dec 18 5.2793
21 Dec 18 5.2998
24 Dec 18 5.293
27 Dec 18 5.2671
28 Dec 18 5.2687
31 Dec 18 5.2768
02 Jan 19 5.2159
03 Jan 19 5.2212
04 Jan 19 5.262
07 Jan 19 5.2557
08 Jan 19 5.2426
09 Jan 19 5.2431
10 Jan 19 5.2362
11 Jan 19 5.2503
14 Jan 19 5.2933
15 Jan 19 5.2591
16 Jan 19 5.2852
17 Jan 19 5.3101
18 Jan 19 5.3076
21 Jan 19 5.3031
22 Jan 19 5.3545
23 Jan 19 5.4065
24 Jan 19 5.4033
25 Jan 19 5.4314
28 Jan 19 5.4071
29 Jan 19 5.4069
30 Jan 19 5.3693
31 Jan 19 5.3871
01 Feb 19 5.3629
04 Feb 19 5.3563
05 Feb 19 5.297
06 Feb 19 5.3064
07 Feb 19 5.286
08 Feb 19 5.2667
11 Feb 19 5.2397
12 Feb 19 5.2543
13 Feb 19 5.2375
14 Feb 19 5.2095
15 Feb 19 5.248
18 Feb 19 5.2817
19 Feb 19 5.3186
20 Feb 19 5.3119
21 Feb 19 5.3306
22 Feb 19 5.3257
25 Feb 19 5.315
26 Feb 19 5.3907
27 Feb 19 5.4231
28 Feb 19 5.4084
01 Mar 19 5.3959
04 Mar 19 5.3687
05 Mar 19 5.3453
06 Mar 19 5.377
07 Mar 19 5.3614
08 Mar 19 5.3203
11 Mar 19 5.3552
12 Mar 19 5.3488
13 Mar 19 5.4083
14 Mar 19 5.4343
15 Mar 19 5.4331
18 Mar 19 5.3911
19 Mar 19 5.4077
20 Mar 19 5.3652
21 Mar 19 5.3109
22 Mar 19 5.3733
25 Mar 19 5.3692
26 Mar 19 5.3805
27 Mar 19 5.3724
28 Mar 19 5.3373
29 Mar 19 5.3195
01 Apr 19 5.3622
02 Apr 19 5.3232
03 Apr 19 5.3663
04 Apr 19 5.3411
05 Apr 19 5.32
08 Apr 19 5.3464
09 Apr 19 5.3406
10 Apr 19 5.3767
11 Apr 19 5.384
12 Apr 19 5.3912
15 Apr 19 5.39
16 Apr 19 5.3952
17 Apr 19 5.3939
18 Apr 19 5.3896
23 Apr 19 5.3397
24 Apr 19 5.3488
25 Apr 19 5.3383
26 Apr 19 5.345
29 Apr 19 5.3413
30 Apr 19 5.3897
01 May 19 5.4092
02 May 19 5.3918
03 May 19 5.4333
07 May 19 5.4125
08 May 19 5.3947
09 May 19 5.4079
10 May 19 5.4198
13 May 19 5.4072
14 May 19 5.3879
15 May 19 5.3717
16 May 19 5.3272
17 May 19 5.3179
20 May 19 5.3184
21 May 19 5.3522
22 May 19 5.2982
23 May 19 5.3106
24 May 19 5.3156
28 May 19 5.3089
29 May 19 5.2974
30 May 19 5.2773
31 May 19 5.2809
03 Jun 19 5.2823
04 Jun 19 5.292
05 Jun 19 5.315
06 Jun 19 5.3066
07 Jun 19 5.3063
10 Jun 19 5.2835
11 Jun 19 5.2949
12 Jun 19 5.2904
13 Jun 19 5.2848
14 Jun 19 5.2529
17 Jun 19 5.2465
18 Jun 19 5.2432
19 Jun 19 5.2711
20 Jun 19 5.2684
21 Jun 19 5.2682
24 Jun 19 5.2669
25 Jun 19 5.2731
26 Jun 19 5.2574
27 Jun 19 5.2529
28 Jun 19 5.2598
01 Jul 19 5.2348
02 Jul 19 5.2145
03 Jul 19 5.1971
04 Jul 19 5.1981
05 Jul 19 5.1719
08 Jul 19 5.1818
09 Jul 19 5.164
10 Jul 19 5.1715
11 Jul 19 5.1662
12 Jul 19 5.1659
15 Jul 19 5.1426
16 Jul 19 5.1061
17 Jul 19 5.1135
18 Jul 19 5.1355
19 Jul 19 5.1427
22 Jul 19 5.1404
23 Jul 19 5.1226
24 Jul 19 5.1477
25 Jul 19 5.1411
26 Jul 19 5.1028
29 Jul 19 5.0457
30 Jul 19 5.0127
31 Jul 19 5.0533
01 Aug 19 5.0376
02 Aug 19 5.0418
05 Aug 19 5.0735
06 Aug 19 5.0998
07 Aug 19 5.0909
08 Aug 19 5.0781
09 Aug 19 5.0549
12 Aug 19 5.0557
13 Aug 19 5.0672
14 Aug 19 5.0551
15 Aug 19 5.08
16 Aug 19 5.0748
19 Aug 19 5.0688
20 Aug 19 5.0754
21 Aug 19 5.0677
22 Aug 19 5.1334
23 Aug 19 5.1455
27 Aug 19 5.1617
28 Aug 19 5.1487
29 Aug 19 5.1475
30 Aug 19 5.1236
02 Sep 19 5.0727
03 Sep 19 5.1058
04 Sep 19 5.1273
05 Sep 19 5.1636
06 Sep 19 5.1474
09 Sep 19 5.1604
10 Sep 19 5.1535
11 Sep 19 5.1588
12 Sep 19 5.1375
13 Sep 19 5.189
16 Sep 19 5.1723
17 Sep 19 5.2212
18 Sep 19 5.2233
19 Sep 19 5.2356
20 Sep 19 5.2129
23 Sep 19 5.1939
24 Sep 19 5.2181
25 Sep 19 5.1868
26 Sep 19 5.1747
27 Sep 19 5.155
30 Sep 19 5.1584
01 Oct 19 5.1269
02 Oct 19 5.1609
03 Oct 19 5.1954
04 Oct 19 5.1457
07 Oct 19 5.1662
08 Oct 19 5.1219
09 Oct 19 5.1279
10 Oct 19 5.1449
11 Oct 19 5.3085
14 Oct 19 5.271
15 Oct 19 5.3542
16 Oct 19 5.3713
17 Oct 19 5.3686
18 Oct 19 5.4002
21 Oct 19 5.4295
22 Oct 19 5.4065
23 Oct 19 5.3943
24 Oct 19 5.3769
25 Oct 19 5.3715
28 Oct 19 5.3824
29 Oct 19 5.3977
30 Oct 19 5.3801
31 Oct 19 5.4066
01 Nov 19 5.3931
04 Nov 19 5.3566
05 Nov 19 5.3143
06 Nov 19 5.3253
07 Nov 19 5.2878
08 Nov 19 5.2876
11 Nov 19 5.3336
12 Nov 19 5.3186
13 Nov 19 5.3327
14 Nov 19 5.3453
15 Nov 19 5.3557
18 Nov 19 5.388
19 Nov 19 5.3765
20 Nov 19 5.3781
21 Nov 19 5.3891
22 Nov 19 5.355
25 Nov 19 5.3932
26 Nov 19 5.3701
27 Nov 19 5.3715
28 Nov 19 5.3851
29 Nov 19 5.4027
02 Dec 19 5.4014
03 Dec 19 5.4239
04 Dec 19 5.4741
05 Dec 19 5.485
06 Dec 19 5.451
09 Dec 19 5.4738
10 Dec 19 5.4851
11 Dec 19 5.4876
12 Dec 19 5.4568
13 Dec 19 5.5167
16 Dec 19 5.5229
17 Dec 19 5.4428
18 Dec 19 5.4103
19 Dec 19 5.3966
20 Dec 19 5.4023
23 Dec 19 5.3546
24 Dec 19 5.3559
27 Dec 19 5.4045
30 Dec 19 5.3857
31 Dec 19 5.4036
02 Jan 20 5.391
03 Jan 20 5.3621
06 Jan 20 5.4005
07 Jan 20 5.3708
08 Jan 20 5.3726
09 Jan 20 5.3377
10 Jan 20 5.3247
13 Jan 20 5.2727
14 Jan 20 5.3009
15 Jan 20 5.309
16 Jan 20 5.3098
17 Jan 20 5.2833
20 Jan 20 5.2772
21 Jan 20 5.3153
22 Jan 20 5.3425
23 Jan 20 5.3449
24 Jan 20 5.3111
27 Jan 20 5.3079
28 Jan 20 5.3055
29 Jan 20 5.3047
30 Jan 20 5.3566
31 Jan 20 5.4001
03 Feb 20 5.3542
04 Feb 20 5.3526
05 Feb 20 5.3442
06 Feb 20 5.33
07 Feb 20 5.36
10 Feb 20 5.3611
11 Feb 20 5.3489
12 Feb 20 5.3691
13 Feb 20 5.4054
14 Feb 20 5.3886
17 Feb 20 5.3903
18 Feb 20 5.4162
19 Feb 20 5.3934
20 Feb 20 5.3888
21 Feb 20 5.4324
24 Feb 20 5.463
25 Feb 20 5.5103
26 Feb 20 5.4587
27 Feb 20 5.4202
28 Feb 20 5.3889
02 Mar 20 5.3593
03 Mar 20 5.3744
04 Mar 20 5.3592
05 Mar 20 5.3768
06 Mar 20 5.435
09 Mar 20 5.5344
10 Mar 20 5.4812
11 Mar 20 5.4622
12 Mar 20 5.3514
13 Mar 20 5.3079
16 Mar 20 5.2908
17 Mar 20 5.2276
18 Mar 20 5.1445
19 Mar 20 5.147
20 Mar 20 5.1596
23 Mar 20 5.1082
24 Mar 20 5.2156
25 Mar 20 5.1625
26 Mar 20 5.2605
27 Mar 20 5.3484
30 Mar 20 5.3792
31 Mar 20 5.3581
01 Apr 20 5.4138
02 Apr 20 5.3933
03 Apr 20 5.3426
06 Apr 20 5.3524
07 Apr 20 5.3356
08 Apr 20 5.3818
09 Apr 20 5.4039
14 Apr 20 5.4564
15 Apr 20 5.4285
16 Apr 20 5.4467
17 Apr 20 5.4642
20 Apr 20 5.4563
21 Apr 20 5.3946
22 Apr 20 5.3779
23 Apr 20 5.4003
24 Apr 20 5.3788
27 Apr 20 5.4078
28 Apr 20 5.424
29 Apr 20 5.4016
30 Apr 20 5.4236
01 May 20 5.3927
04 May 20 5.3615
05 May 20 5.3571
06 May 20 5.3447
07 May 20 5.3135
11 May 20 5.356
12 May 20 5.3358
13 May 20 5.2908
14 May 20 5.295
15 May 20 5.2766
18 May 20 5.32
19 May 20 5.3286
20 May 20 5.3381
21 May 20 5.3043
22 May 20 5.3179
26 May 20 5.3946
27 May 20 5.315
28 May 20 5.3636
29 May 20 5.377
01 Jun 20 5.3874
02 Jun 20 5.3713
03 Jun 20 5.3657
04 Jun 20 5.3863
05 Jun 20 5.4304
08 Jun 20 5.4189
09 Jun 20 5.4393
10 Jun 20 5.4228
11 Jun 20 5.3735
12 Jun 20 5.351
15 Jun 20 5.3727
16 Jun 20 5.3824
17 Jun 20 5.3699
18 Jun 20 5.3133
19 Jun 20 5.2751
22 Jun 20 5.3259
23 Jun 20 5.3529
24 Jun 20 5.3193
25 Jun 20 5.3079
26 Jun 20 5.2865
29 Jun 20 5.2568
30 Jun 20 5.2952
01 Jul 20 5.3401
02 Jul 20 5.3423
03 Jul 20 5.3457
06 Jul 20 5.3482
07 Jul 20 5.3752
08 Jul 20 5.3791
09 Jul 20 5.3771
10 Jul 20 5.4022

Change date range from: to: