XUDLADD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Australian Dollar into US $

XUDLADD
02 Jan 15 1.2306
05 Jan 15 1.2349
06 Jan 15 1.2324
07 Jan 15 1.2438
08 Jan 15 1.2333
09 Jan 15 1.2213
12 Jan 15 1.2255
13 Jan 15 1.2264
14 Jan 15 1.2256
15 Jan 15 1.2154
16 Jan 15 1.2194
19 Jan 15 1.2167
20 Jan 15 1.2228
21 Jan 15 1.2271
22 Jan 15 1.2332
23 Jan 15 1.2583
26 Jan 15 1.2618
27 Jan 15 1.2574
28 Jan 15 1.2561
29 Jan 15 1.284
30 Jan 15 1.2835
02 Feb 15 1.2789
03 Feb 15 1.3006
04 Feb 15 1.2905
05 Feb 15 1.2809
06 Feb 15 1.2809
09 Feb 15 1.2786
10 Feb 15 1.2853
11 Feb 15 1.2963
12 Feb 15 1.2965
13 Feb 15 1.2862
16 Feb 15 1.2862
17 Feb 15 1.2817
18 Feb 15 1.283
19 Feb 15 1.2832
20 Feb 15 1.2767
23 Feb 15 1.2812
24 Feb 15 1.2791
25 Feb 15 1.2676
26 Feb 15 1.278
27 Feb 15 1.2773
02 Mar 15 1.2847
03 Mar 15 1.2768
04 Mar 15 1.2786
05 Mar 15 1.2857
06 Mar 15 1.2935
09 Mar 15 1.2962
10 Mar 15 1.3096
11 Mar 15 1.3191
12 Mar 15 1.2979
13 Mar 15 1.3106
16 Mar 15 1.3065
17 Mar 15 1.3132
18 Mar 15 1.3067
19 Mar 15 1.3127
20 Mar 15 1.2888
23 Mar 15 1.2742
24 Mar 15 1.2708
25 Mar 15 1.2729
26 Mar 15 1.2763
27 Mar 15 1.2898
30 Mar 15 1.3091
31 Mar 15 1.3086
01 Apr 15 1.3129
02 Apr 15 1.3198
07 Apr 15 1.307
08 Apr 15 1.2989
09 Apr 15 1.2989
10 Apr 15 1.3017
13 Apr 15 1.3214
14 Apr 15 1.3075
15 Apr 15 1.313
16 Apr 15 1.2867
17 Apr 15 1.2872
20 Apr 15 1.2943
21 Apr 15 1.2915
22 Apr 15 1.2883
23 Apr 15 1.2872
24 Apr 15 1.2784
27 Apr 15 1.2716
28 Apr 15 1.2498
29 Apr 15 1.2408
30 Apr 15 1.2679
01 May 15 1.2762
05 May 15 1.2596
06 May 15 1.2473
07 May 15 1.2634
08 May 15 1.2655
11 May 15 1.2633
12 May 15 1.2533
13 May 15 1.2347
14 May 15 1.2373
15 May 15 1.2416
18 May 15 1.2486
19 May 15 1.2642
20 May 15 1.2692
21 May 15 1.2698
22 May 15 1.2778
26 May 15 1.2915
27 May 15 1.296
28 May 15 1.3091
29 May 15 1.306
01 Jun 15 1.3134
02 Jun 15 1.2908
03 Jun 15 1.2814
04 Jun 15 1.3028
05 Jun 15 1.3111
08 Jun 15 1.3103
09 Jun 15 1.3029
10 Jun 15 1.2893
11 Jun 15 1.2955
12 Jun 15 1.2922
15 Jun 15 1.2875
16 Jun 15 1.2897
17 Jun 15 1.3045
18 Jun 15 1.2776
19 Jun 15 1.289
22 Jun 15 1.2888
23 Jun 15 1.2945
24 Jun 15 1.3004
25 Jun 15 1.292
26 Jun 15 1.3087
29 Jun 15 1.3068
30 Jun 15 1.3012
01 Jul 15 1.3045
02 Jul 15 1.3101
03 Jul 15 1.3301
06 Jul 15 1.328
07 Jul 15 1.3466
08 Jul 15 1.3444
09 Jul 15 1.3464
10 Jul 15 1.3475
13 Jul 15 1.3539
14 Jul 15 1.3426
15 Jul 15 1.3512
16 Jul 15 1.3472
17 Jul 15 1.3543
20 Jul 15 1.3559
21 Jul 15 1.3444
22 Jul 15 1.3552
23 Jul 15 1.3563
24 Jul 15 1.374
27 Jul 15 1.3699
28 Jul 15 1.3693
29 Jul 15 1.3686
30 Jul 15 1.3746
31 Jul 15 1.3611
03 Aug 15 1.374
04 Aug 15 1.3479
05 Aug 15 1.3615
06 Aug 15 1.3607
07 Aug 15 1.3523
10 Aug 15 1.3526
11 Aug 15 1.3706
12 Aug 15 1.3569
13 Aug 15 1.3594
14 Aug 15 1.3559
17 Aug 15 1.355
18 Aug 15 1.3643
19 Aug 15 1.3659
20 Aug 15 1.3631
21 Aug 15 1.3635
24 Aug 15 1.3902
25 Aug 15 1.3937
26 Aug 15 1.4069
27 Aug 15 1.3998
28 Aug 15 1.3982
01 Sep 15 1.4217
02 Sep 15 1.4273
03 Sep 15 1.4233
04 Sep 15 1.4426
07 Sep 15 1.4434
08 Sep 15 1.4294
09 Sep 15 1.4227
10 Sep 15 1.417
11 Sep 15 1.4168
14 Sep 15 1.3992
15 Sep 15 1.4106
16 Sep 15 1.3906
17 Sep 15 1.3996
18 Sep 15 1.3848
21 Sep 15 1.4011
22 Sep 15 1.4162
23 Sep 15 1.4255
24 Sep 15 1.43
25 Sep 15 1.4251
28 Sep 15 1.4296
29 Sep 15 1.4265
30 Sep 15 1.4237
01 Oct 15 1.418
02 Oct 15 1.4223
05 Oct 15 1.4122
06 Oct 15 1.4013
07 Oct 15 1.3848
08 Oct 15 1.3879
09 Oct 15 1.3626
12 Oct 15 1.3563
13 Oct 15 1.3702
14 Oct 15 1.3774
15 Oct 15 1.3667
16 Oct 15 1.3765
19 Oct 15 1.3782
20 Oct 15 1.377
21 Oct 15 1.3858
22 Oct 15 1.3847
23 Oct 15 1.3837
26 Oct 15 1.377
27 Oct 15 1.3826
28 Oct 15 1.4
29 Oct 15 1.4124
30 Oct 15 1.4019
02 Nov 15 1.3996
03 Nov 15 1.3949
04 Nov 15 1.398
05 Nov 15 1.4
06 Nov 15 1.4209
09 Nov 15 1.4178
10 Nov 15 1.4231
11 Nov 15 1.4168
12 Nov 15 1.4067
13 Nov 15 1.4053
16 Nov 15 1.4114
17 Nov 15 1.4045
18 Nov 15 1.412
19 Nov 15 1.3885
20 Nov 15 1.3824
23 Nov 15 1.39
24 Nov 15 1.3837
25 Nov 15 1.3829
26 Nov 15 1.3835
27 Nov 15 1.3906
30 Nov 15 1.3803
01 Dec 15 1.3686
02 Dec 15 1.3665
03 Dec 15 1.3714
04 Dec 15 1.3598
07 Dec 15 1.3744
08 Dec 15 1.3839
09 Dec 15 1.3843
10 Dec 15 1.3706
11 Dec 15 1.3873
14 Dec 15 1.3814
15 Dec 15 1.3947
16 Dec 15 1.3902
17 Dec 15 1.4059
18 Dec 15 1.3924
21 Dec 15 1.3916
22 Dec 15 1.3827
23 Dec 15 1.3835
24 Dec 15 1.3749
29 Dec 15 1.3714
30 Dec 15 1.3712
31 Dec 15 1.3674
04 Jan 16 1.3955
05 Jan 16 1.4017
06 Jan 16 1.416
07 Jan 16 1.4247
08 Jan 16 1.4337
11 Jan 16 1.4306
12 Jan 16 1.4327
13 Jan 16 1.4292
14 Jan 16 1.4366
15 Jan 16 1.4533
18 Jan 16 1.4543
19 Jan 16 1.4455
20 Jan 16 1.4616
21 Jan 16 1.4395
22 Jan 16 1.4233
25 Jan 16 1.4345
26 Jan 16 1.4286
27 Jan 16 1.4192
28 Jan 16 1.411
29 Jan 16 1.414
01 Feb 16 1.4114
02 Feb 16 1.4184
03 Feb 16 1.4067
04 Feb 16 1.3829
05 Feb 16 1.4114
08 Feb 16 1.4136
09 Feb 16 1.4126
10 Feb 16 1.4102
11 Feb 16 1.4134
12 Feb 16 1.4118
15 Feb 16 1.3998
16 Feb 16 1.4106
17 Feb 16 1.3949
18 Feb 16 1.399
19 Feb 16 1.4102
22 Feb 16 1.3829
23 Feb 16 1.3858
24 Feb 16 1.3935
25 Feb 16 1.3885
26 Feb 16 1.3966
29 Feb 16 1.4006
01 Mar 16 1.3982
02 Mar 16 1.3774
03 Mar 16 1.3569
04 Mar 16 1.3493
07 Mar 16 1.3392
08 Mar 16 1.3439
09 Mar 16 1.3326
10 Mar 16 1.3428
11 Mar 16 1.3242
14 Mar 16 1.3307
15 Mar 16 1.3398
16 Mar 16 1.3452
17 Mar 16 1.3092
18 Mar 16 1.3127
21 Mar 16 1.3167
22 Mar 16 1.3115
23 Mar 16 1.3275
24 Mar 16 1.3305
29 Mar 16 1.321
30 Mar 16 1.2994
31 Mar 16 1.2995
01 Apr 16 1.3086
04 Apr 16 1.3132
05 Apr 16 1.3264
06 Apr 16 1.3226
07 Apr 16 1.3301
08 Apr 16 1.321
11 Apr 16 1.3153
12 Apr 16 1.3103
13 Apr 16 1.3091
14 Apr 16 1.2979
15 Apr 16 1.298
18 Apr 16 1.2905
19 Apr 16 1.2801
20 Apr 16 1.2807
21 Apr 16 1.2873
22 Apr 16 1.294
25 Apr 16 1.2942
26 Apr 16 1.2917
27 Apr 16 1.3194
28 Apr 16 1.3113
29 Apr 16 1.3101
03 May 16 1.3326
04 May 16 1.3385
05 May 16 1.3387
06 May 16 1.36
09 May 16 1.3661
10 May 16 1.3574
11 May 16 1.3539
12 May 16 1.3615
13 May 16 1.3753
16 May 16 1.3693
17 May 16 1.3622
18 May 16 1.3751
19 May 16 1.3893
20 May 16 1.3848
23 May 16 1.3881
24 May 16 1.3918
25 May 16 1.3916
26 May 16 1.3854
27 May 16 1.391
31 May 16 1.3803
01 Jun 16 1.3799
02 Jun 16 1.3833
03 Jun 16 1.3654
06 Jun 16 1.3561
07 Jun 16 1.3417
08 Jun 16 1.339
09 Jun 16 1.3448
10 Jun 16 1.3501
13 Jun 16 1.3506
14 Jun 16 1.3592
15 Jun 16 1.3479
16 Jun 16 1.3686
17 Jun 16 1.3539
20 Jun 16 1.3398
21 Jun 16 1.3414
22 Jun 16 1.3342
23 Jun 16 1.3196
24 Jun 16 1.3346
27 Jun 16 1.3615
28 Jun 16 1.3587
29 Jun 16 1.3444
30 Jun 16 1.3428
01 Jul 16 1.3362
04 Jul 16 1.3259
05 Jul 16 1.339
06 Jul 16 1.334
07 Jul 16 1.3342
08 Jul 16 1.3242
11 Jul 16 1.3261
12 Jul 16 1.3118
13 Jul 16 1.3111
14 Jul 16 1.3099
15 Jul 16 1.3182
18 Jul 16 1.3187
19 Jul 16 1.3351
20 Jul 16 1.336
21 Jul 16 1.3335
22 Jul 16 1.3428
25 Jul 16 1.3407
26 Jul 16 1.331
27 Jul 16 1.339
28 Jul 16 1.3312
29 Jul 16 1.3163
01 Aug 16 1.3233
02 Aug 16 1.3146
03 Aug 16 1.3196
04 Aug 16 1.3115
05 Aug 16 1.3148
08 Aug 16 1.3055
09 Aug 16 1.3021
10 Aug 16 1.2948
11 Aug 16 1.2958
12 Aug 16 1.2997
15 Aug 16 1.3014
16 Aug 16 1.3024
17 Aug 16 1.3098
18 Aug 16 1.3028
19 Aug 16 1.3118
22 Aug 16 1.3098
23 Aug 16 1.3067
24 Aug 16 1.3139
25 Aug 16 1.3141
26 Aug 16 1.306
30 Aug 16 1.3312
31 Aug 16 1.3307
01 Sep 16 1.3252
02 Sep 16 1.3245
05 Sep 16 1.3187
06 Sep 16 1.3029
07 Sep 16 1.3029
08 Sep 16 1.3011
09 Sep 16 1.3214
12 Sep 16 1.3303
13 Sep 16 1.3344
14 Sep 16 1.3389
15 Sep 16 1.3323
16 Sep 16 1.3362
19 Sep 16 1.3228
20 Sep 16 1.3238
21 Sep 16 1.3205
22 Sep 16 1.3077
23 Sep 16 1.311
26 Sep 16 1.3089
27 Sep 16 1.306
28 Sep 16 1.3067
29 Sep 16 1.3045
30 Sep 16 1.3068
03 Oct 16 1.3051
04 Oct 16 1.3068
05 Oct 16 1.3156
06 Oct 16 1.3212
07 Oct 16 1.3186
10 Oct 16 1.3125
11 Oct 16 1.3249
12 Oct 16 1.3205
13 Oct 16 1.3245
14 Oct 16 1.3111
17 Oct 16 1.3125
18 Oct 16 1.3055
19 Oct 16 1.3006
20 Oct 16 1.3101
21 Oct 16 1.316
24 Oct 16 1.3151
25 Oct 16 1.3101
26 Oct 16 1.3045
27 Oct 16 1.316
28 Oct 16 1.3193
31 Oct 16 1.3137
01 Nov 16 1.3055
02 Nov 16 1.3043
03 Nov 16 1.3017
04 Nov 16 1.304
07 Nov 16 1.3001
08 Nov 16 1.2958
09 Nov 16 1.307
10 Nov 16 1.3207
11 Nov 16 1.3268
14 Nov 16 1.3286
15 Nov 16 1.325
16 Nov 16 1.3389
17 Nov 16 1.3382
18 Nov 16 1.3609
21 Nov 16 1.3576
22 Nov 16 1.3556
23 Nov 16 1.3534
24 Nov 16 1.3497
25 Nov 16 1.3459
28 Nov 16 1.336
29 Nov 16 1.3396
30 Nov 16 1.3537
01 Dec 16 1.3506
02 Dec 16 1.3428
05 Dec 16 1.3385
06 Dec 16 1.3412
07 Dec 16 1.3364
08 Dec 16 1.3443
09 Dec 16 1.3419
12 Dec 16 1.3335
13 Dec 16 1.3342
14 Dec 16 1.3303
15 Dec 16 1.3605
16 Dec 16 1.3738
19 Dec 16 1.3782
20 Dec 16 1.3808
21 Dec 16 1.3791
22 Dec 16 1.3839
23 Dec 16 1.3875
28 Dec 16 1.3935
29 Dec 16 1.3866
30 Dec 16 1.3841
03 Jan 17 1.3848
04 Jan 17 1.3731
05 Jan 17 1.3613
06 Jan 17 1.3663
09 Jan 17 1.3613
10 Jan 17 1.3545
11 Jan 17 1.3559
12 Jan 17 1.3335
13 Jan 17 1.3348
16 Jan 17 1.3374
17 Jan 17 1.3261
18 Jan 17 1.3219
19 Jan 17 1.3252
20 Jan 17 1.3249
23 Jan 17 1.3191
24 Jan 17 1.3184
25 Jan 17 1.3236
26 Jan 17 1.3275
27 Jan 17 1.3238
30 Jan 17 1.3229
31 Jan 17 1.3173
01 Feb 17 1.3224
02 Feb 17 1.3024
03 Feb 17 1.3009
06 Feb 17 1.3091
07 Feb 17 1.3089
08 Feb 17 1.3077
09 Feb 17 1.3113
10 Feb 17 1.3036
13 Feb 17 1.3087
14 Feb 17 1.3111
15 Feb 17 1.3019
16 Feb 17 1.3004
17 Feb 17 1.3046
20 Feb 17 1.3017
21 Feb 17 1.3041
22 Feb 17 1.3012
23 Feb 17 1.2947
24 Feb 17 1.3017
27 Feb 17 1.3006
28 Feb 17 1.3004
01 Mar 17 1.307
02 Mar 17 1.3189
03 Mar 17 1.3217
06 Mar 17 1.3177
07 Mar 17 1.3161
08 Mar 17 1.325
09 Mar 17 1.3335
10 Mar 17 1.3261
13 Mar 17 1.3191
14 Mar 17 1.3201
15 Mar 17 1.317
16 Mar 17 1.3033
17 Mar 17 1.3006
20 Mar 17 1.293
21 Mar 17 1.296
22 Mar 17 1.3029
23 Mar 17 1.3084
24 Mar 17 1.3127
27 Mar 17 1.3134
28 Mar 17 1.3098
29 Mar 17 1.3057
30 Mar 17 1.3031
31 Mar 17 1.3111
03 Apr 17 1.3158
04 Apr 17 1.3231
05 Apr 17 1.3189
06 Apr 17 1.324
07 Apr 17 1.331
10 Apr 17 1.3337
11 Apr 17 1.3369
12 Apr 17 1.3348
13 Apr 17 1.3186
18 Apr 17 1.3261
19 Apr 17 1.3319
20 Apr 17 1.327
21 Apr 17 1.3294
24 Apr 17 1.3215
25 Apr 17 1.3268
26 Apr 17 1.3385
27 Apr 17 1.3423
28 Apr 17 1.3369
02 May 17 1.3301
03 May 17 1.341
04 May 17 1.3515
05 May 17 1.3503
08 May 17 1.3539
09 May 17 1.358
10 May 17 1.3526
11 May 17 1.357
12 May 17 1.3523
15 May 17 1.3473
16 May 17 1.3455
17 May 17 1.3466
18 May 17 1.3464
19 May 17 1.3435
22 May 17 1.3358
23 May 17 1.3346
24 May 17 1.3401
25 May 17 1.3396
26 May 17 1.343
30 May 17 1.341
31 May 17 1.343
01 Jun 17 1.3541
02 Jun 17 1.3443
05 Jun 17 1.3364
06 Jun 17 1.3301
07 Jun 17 1.3233
08 Jun 17 1.327
09 Jun 17 1.3282
12 Jun 17 1.3256
13 Jun 17 1.3263
14 Jun 17 1.312
15 Jun 17 1.3186
16 Jun 17 1.3118
19 Jun 17 1.3156
20 Jun 17 1.318
21 Jun 17 1.3242
22 Jun 17 1.3264
23 Jun 17 1.3208
26 Jun 17 1.3175
27 Jun 17 1.3173
28 Jun 17 1.3141
29 Jun 17 1.3023
30 Jun 17 1.3038
03 Jul 17 1.3077
04 Jul 17 1.3142
05 Jul 17 1.3191
06 Jul 17 1.3193
07 Jul 17 1.3149
10 Jul 17 1.3168
11 Jul 17 1.3137
12 Jul 17 1.3029
13 Jul 17 1.2947
14 Jul 17 1.2804
17 Jul 17 1.2789
18 Jul 17 1.2617
19 Jul 17 1.2596
20 Jul 17 1.2561
21 Jul 17 1.2633
24 Jul 17 1.2606
25 Jul 17 1.2591
26 Jul 17 1.2617
27 Jul 17 1.2542
28 Jul 17 1.2494
31 Jul 17 1.2528
01 Aug 17 1.2519
02 Aug 17 1.2547
03 Aug 17 1.2571
04 Aug 17 1.2637
07 Aug 17 1.2647
08 Aug 17 1.2665
09 Aug 17 1.2703
10 Aug 17 1.2676
11 Aug 17 1.27
14 Aug 17 1.2713
15 Aug 17 1.2788
16 Aug 17 1.2686
17 Aug 17 1.2629
18 Aug 17 1.2639
21 Aug 17 1.2596
22 Aug 17 1.262
23 Aug 17 1.2663
24 Aug 17 1.265
25 Aug 17 1.2594
29 Aug 17 1.2527
30 Aug 17 1.2653
31 Aug 17 1.2609
01 Sep 17 1.2539
04 Sep 17 1.2571
05 Sep 17 1.2467
06 Sep 17 1.2513
07 Sep 17 1.2442
08 Sep 17 1.2404
11 Sep 17 1.2455
12 Sep 17 1.2446
13 Sep 17 1.2506
14 Sep 17 1.2534
15 Sep 17 1.2492
18 Sep 17 1.2544
19 Sep 17 1.2497
20 Sep 17 1.2393
21 Sep 17 1.2602
22 Sep 17 1.2533
25 Sep 17 1.259
26 Sep 17 1.2702
27 Sep 17 1.2718
28 Sep 17 1.2762
29 Sep 17 1.2744
02 Oct 17 1.278
03 Oct 17 1.278
04 Oct 17 1.2731
05 Oct 17 1.2814
06 Oct 17 1.2882
09 Oct 17 1.288
10 Oct 17 1.2832
11 Oct 17 1.286
12 Oct 17 1.2781
13 Oct 17 1.2677
16 Oct 17 1.2718
17 Oct 17 1.2768
18 Oct 17 1.276
19 Oct 17 1.2686
20 Oct 17 1.2791
23 Oct 17 1.2809
24 Oct 17 1.2862
25 Oct 17 1.2984
26 Oct 17 1.3029
27 Oct 17 1.3067
30 Oct 17 1.3024
31 Oct 17 1.3041
01 Nov 17 1.3029
02 Nov 17 1.295
03 Nov 17 1.3072
06 Nov 17 1.3051
07 Nov 17 1.3091
08 Nov 17 1.3038
09 Nov 17 1.3055
10 Nov 17 1.3031
13 Nov 17 1.3092
14 Nov 17 1.3123
15 Nov 17 1.3187
16 Nov 17 1.3168
17 Nov 17 1.3243
20 Nov 17 1.3236
21 Nov 17 1.3191
22 Nov 17 1.318
23 Nov 17 1.3116
24 Nov 17 1.312
27 Nov 17 1.3122
28 Nov 17 1.316
29 Nov 17 1.3201
30 Nov 17 1.3168
01 Dec 17 1.3167
04 Dec 17 1.3165
05 Dec 17 1.3139
06 Dec 17 1.3203
07 Dec 17 1.3287
08 Dec 17 1.3312
11 Dec 17 1.3257
12 Dec 17 1.3242
13 Dec 17 1.3135
14 Dec 17 1.3041
15 Dec 17 1.3074
18 Dec 17 1.3031
19 Dec 17 1.3072
20 Dec 17 1.3043
21 Dec 17 1.2994
22 Dec 17 1.2955
27 Dec 17 1.2877
28 Dec 17 1.2834
29 Dec 17 1.2788
02 Jan 18 1.2768
03 Jan 18 1.2765
04 Jan 18 1.2721
05 Jan 18 1.2726
08 Jan 18 1.276
09 Jan 18 1.2788
10 Jan 18 1.2742
11 Jan 18 1.2697
12 Jan 18 1.2671
15 Jan 18 1.2542
16 Jan 18 1.2566
17 Jan 18 1.2536
18 Jan 18 1.252
19 Jan 18 1.2497
22 Jan 18 1.2466
23 Jan 18 1.2503
24 Jan 18 1.2393
25 Jan 18 1.2353
26 Jan 18 1.2356
29 Jan 18 1.2356
30 Jan 18 1.2366
31 Jan 18 1.235
01 Feb 18 1.246
02 Feb 18 1.2593
05 Feb 18 1.2596
06 Feb 18 1.2695
07 Feb 18 1.2736
08 Feb 18 1.2825
09 Feb 18 1.2817
12 Feb 18 1.2778
13 Feb 18 1.2723
14 Feb 18 1.269
15 Feb 18 1.2665
16 Feb 18 1.2618
19 Feb 18 1.2645
20 Feb 18 1.2658
21 Feb 18 1.2747
22 Feb 18 1.274
23 Feb 18 1.2786
26 Feb 18 1.2753
27 Feb 18 1.2804
28 Feb 18 1.2835
01 Mar 18 1.2909
02 Mar 18 1.2913
05 Mar 18 1.2905
06 Mar 18 1.2798
07 Mar 18 1.2804
08 Mar 18 1.2852
09 Mar 18 1.276
12 Mar 18 1.2718
13 Mar 18 1.2689
14 Mar 18 1.27
15 Mar 18 1.2798
16 Mar 18 1.2932
19 Mar 18 1.2982
20 Mar 18 1.3004
21 Mar 18 1.2975
22 Mar 18 1.2995
23 Mar 18 1.2952
26 Mar 18 1.2962
27 Mar 18 1.2972
28 Mar 18 1.304
29 Mar 18 1.3034
03 Apr 18 1.3033
04 Apr 18 1.2985
05 Apr 18 1.3011
06 Apr 18 1.3016
09 Apr 18 1.3002
10 Apr 18 1.2898
11 Apr 18 1.2868
12 Apr 18 1.2888
13 Apr 18 1.2863
16 Apr 18 1.2858
17 Apr 18 1.2868
18 Apr 18 1.2834
19 Apr 18 1.2865
20 Apr 18 1.3029
23 Apr 18 1.3127
24 Apr 18 1.317
25 Apr 18 1.3224
26 Apr 18 1.3236
27 Apr 18 1.3214
30 Apr 18 1.3249
01 May 18 1.3367
02 May 18 1.3342
03 May 18 1.3323
04 May 18 1.3293
08 May 18 1.3426
09 May 18 1.3403
10 May 18 1.3339
11 May 18 1.3254
14 May 18 1.324
15 May 18 1.3378
16 May 18 1.3326
17 May 18 1.3301
18 May 18 1.3301
21 May 18 1.323
22 May 18 1.3182
23 May 18 1.3245
24 May 18 1.3219
25 May 18 1.324
29 May 18 1.3305
30 May 18 1.3236
31 May 18 1.3215
01 Jun 18 1.3228
04 Jun 18 1.308
05 Jun 18 1.3153
06 Jun 18 1.3043
07 Jun 18 1.3087
08 Jun 18 1.3163
11 Jun 18 1.3137
12 Jun 18 1.3135
13 Jun 18 1.3165
14 Jun 18 1.3261
15 Jun 18 1.3423
18 Jun 18 1.3472
19 Jun 18 1.3574
20 Jun 18 1.3561
21 Jun 18 1.3554
22 Jun 18 1.3481
25 Jun 18 1.3514
26 Jun 18 1.3524
27 Jun 18 1.3548
28 Jun 18 1.3611
29 Jun 18 1.3539
02 Jul 18 1.3648
03 Jul 18 1.3557
04 Jul 18 1.3556
05 Jul 18 1.3539
06 Jul 18 1.3468
09 Jul 18 1.3392
10 Jul 18 1.3396
11 Jul 18 1.3495
12 Jul 18 1.3508
13 Jul 18 1.3495
16 Jul 18 1.3479
17 Jul 18 1.3528
18 Jul 18 1.355
19 Jul 18 1.3617
20 Jul 18 1.3499
23 Jul 18 1.3543
24 Jul 18 1.347
25 Jul 18 1.3503
26 Jul 18 1.3535
27 Jul 18 1.3503
30 Jul 18 1.3497
31 Jul 18 1.3452
01 Aug 18 1.3504
02 Aug 18 1.3563
03 Aug 18 1.351
06 Aug 18 1.3535
07 Aug 18 1.3472
08 Aug 18 1.3479
09 Aug 18 1.3515
10 Aug 18 1.3657
13 Aug 18 1.3725
14 Aug 18 1.378
15 Aug 18 1.3852
16 Aug 18 1.3749
17 Aug 18 1.3732
20 Aug 18 1.3686
21 Aug 18 1.3611
22 Aug 18 1.3602
23 Aug 18 1.3755
24 Aug 18 1.3646
28 Aug 18 1.3609
29 Aug 18 1.3716
30 Aug 18 1.3729
31 Aug 18 1.3837
03 Sep 18 1.3852
04 Sep 18 1.3924
05 Sep 18 1.3908
06 Sep 18 1.3875
07 Sep 18 1.3996
10 Sep 18 1.4047
11 Sep 18 1.4094
12 Sep 18 1.4011
13 Sep 18 1.3916
14 Sep 18 1.3926
17 Sep 18 1.3926
18 Sep 18 1.3873
19 Sep 18 1.3768
20 Sep 18 1.3746
21 Sep 18 1.3719
24 Sep 18 1.3765
25 Sep 18 1.3787
26 Sep 18 1.3776
27 Sep 18 1.385
28 Sep 18 1.3822
01 Oct 18 1.3852
02 Oct 18 1.3895
03 Oct 18 1.398
04 Oct 18 1.412
05 Oct 18 1.4158
08 Oct 18 1.4146
09 Oct 18 1.4134
10 Oct 18 1.4081
11 Oct 18 1.4069
12 Oct 18 1.4051
15 Oct 18 1.4002
16 Oct 18 1.4019
17 Oct 18 1.4043
18 Oct 18 1.4021
19 Oct 18 1.4017
22 Oct 18 1.4104
23 Oct 18 1.4148
24 Oct 18 1.4128
25 Oct 18 1.413
26 Oct 18 1.414
29 Oct 18 1.4134
30 Oct 18 1.4061
31 Oct 18 1.4104
01 Nov 18 1.391
02 Nov 18 1.3893
05 Nov 18 1.3875
06 Nov 18 1.3837
07 Nov 18 1.3732
08 Nov 18 1.3716
09 Nov 18 1.3795
12 Nov 18 1.3885
13 Nov 18 1.3872
14 Nov 18 1.3854
15 Nov 18 1.3776
16 Nov 18 1.368
19 Nov 18 1.3697
20 Nov 18 1.3785
21 Nov 18 1.3763
22 Nov 18 1.3797
23 Nov 18 1.3835
26 Nov 18 1.3822
27 Nov 18 1.3848
28 Nov 18 1.3847
29 Nov 18 1.3672
30 Nov 18 1.3693
03 Dec 18 1.3592
04 Dec 18 1.3594
05 Dec 18 1.3757
06 Dec 18 1.3862
07 Dec 18 1.3856
10 Dec 18 1.3918
11 Dec 18 1.3885
12 Dec 18 1.3837
13 Dec 18 1.3839
14 Dec 18 1.3943
17 Dec 18 1.3926
18 Dec 18 1.3945
19 Dec 18 1.3935
20 Dec 18 1.4065
21 Dec 18 1.4113
24 Dec 18 1.4168
27 Dec 18 1.4233
28 Dec 18 1.4209
31 Dec 18 1.4168
02 Jan 19 1.4288
03 Jan 19 1.4294
04 Jan 19 1.4075
07 Jan 19 1.4011
08 Jan 19 1.4027
09 Jan 19 1.3955
10 Jan 19 1.3904
11 Jan 19 1.3891
14 Jan 19 1.3879
15 Jan 19 1.3881
16 Jan 19 1.3926
17 Jan 19 1.3968
18 Jan 19 1.3918
21 Jan 19 1.3972
22 Jan 19 1.4011
23 Jan 19 1.4019
24 Jan 19 1.4077
25 Jan 19 1.3955
28 Jan 19 1.3953
29 Jan 19 1.3986
30 Jan 19 1.3904
31 Jan 19 1.3716
01 Feb 19 1.378
04 Feb 19 1.385
05 Feb 19 1.3822
06 Feb 19 1.4019
07 Feb 19 1.4067
08 Feb 19 1.4104
11 Feb 19 1.4152
12 Feb 19 1.4106
13 Feb 19 1.4059
14 Feb 19 1.4098
15 Feb 19 1.4047
18 Feb 19 1.4013
19 Feb 19 1.4002
20 Feb 19 1.3957
21 Feb 19 1.4102
22 Feb 19 1.4015
25 Feb 19 1.3941
26 Feb 19 1.3939
27 Feb 19 1.4
28 Feb 19 1.4055
01 Mar 19 1.4094
04 Mar 19 1.4114
05 Mar 19 1.4144
06 Mar 19 1.4229
07 Mar 19 1.4223
08 Mar 19 1.4205
11 Mar 19 1.4174
12 Mar 19 1.412
13 Mar 19 1.4112
14 Mar 19 1.4162
15 Mar 19 1.4106
18 Mar 19 1.4086
19 Mar 19 1.4081
20 Mar 19 1.411
21 Mar 19 1.4063
22 Mar 19 1.4104
25 Mar 19 1.4059
26 Mar 19 1.4006
27 Mar 19 1.4144
28 Mar 19 1.4126
29 Mar 19 1.4079
01 Apr 19 1.4043
02 Apr 19 1.4154
03 Apr 19 1.4047
04 Apr 19 1.4057
05 Apr 19 1.4079
08 Apr 19 1.4041
09 Apr 19 1.4019
10 Apr 19 1.3986
11 Apr 19 1.4013
12 Apr 19 1.393
15 Apr 19 1.3933
16 Apr 19 1.3943
17 Apr 19 1.3926
18 Apr 19 1.3982
23 Apr 19 1.41
24 Apr 19 1.4209
25 Apr 19 1.4261
26 Apr 19 1.4201
29 Apr 19 1.4178
30 Apr 19 1.4211
01 May 19 1.4207
02 May 19 1.4282
03 May 19 1.4249
07 May 19 1.4269
08 May 19 1.4267
09 May 19 1.4335
10 May 19 1.4294
13 May 19 1.4378
14 May 19 1.4399
15 May 19 1.4422
16 May 19 1.448
17 May 19 1.4541
20 May 19 1.4463
21 May 19 1.4529
22 May 19 1.4543
23 May 19 1.452
24 May 19 1.4459
28 May 19 1.4428
29 May 19 1.4472
30 May 19 1.4491
31 May 19 1.4436
03 Jun 19 1.4378
04 Jun 19 1.4316
05 Jun 19 1.4312
06 Jun 19 1.4325
07 Jun 19 1.4259
10 Jun 19 1.4351
11 Jun 19 1.4376
12 Jun 19 1.4393
13 Jun 19 1.4468
14 Jun 19 1.4541
17 Jun 19 1.4596
18 Jun 19 1.4565
19 Jun 19 1.4554
20 Jun 19 1.4453
21 Jun 19 1.4457
24 Jun 19 1.4366
25 Jun 19 1.4341
26 Jun 19 1.4314
27 Jun 19 1.428
28 Jun 19 1.4251
01 Jul 19 1.4347
02 Jul 19 1.429
03 Jul 19 1.4217
04 Jul 19 1.4247
05 Jul 19 1.4345
08 Jul 19 1.4345
09 Jul 19 1.4436
10 Jul 19 1.4378
11 Jul 19 1.4325
12 Jul 19 1.4273
15 Jul 19 1.4227
16 Jul 19 1.4225
17 Jul 19 1.4263
18 Jul 19 1.4203
19 Jul 19 1.4188
22 Jul 19 1.4192
23 Jul 19 1.4284
24 Jul 19 1.4327
25 Jul 19 1.4364
26 Jul 19 1.447
29 Jul 19 1.4499
30 Jul 19 1.455
31 Jul 19 1.4503
01 Aug 19 1.4599
02 Aug 19 1.4715
05 Aug 19 1.476
06 Aug 19 1.4765
07 Aug 19 1.4806
08 Aug 19 1.471
09 Aug 19 1.4702
12 Aug 19 1.4797
13 Aug 19 1.4728
14 Aug 19 1.481
15 Aug 19 1.476
16 Aug 19 1.4756
19 Aug 19 1.4765
20 Aug 19 1.4743
21 Aug 19 1.4728
22 Aug 19 1.4784
23 Aug 19 1.476
27 Aug 19 1.4795
28 Aug 19 1.4828
29 Aug 19 1.4859
30 Aug 19 1.4843
02 Sep 19 1.4859
03 Sep 19 1.4802
04 Sep 19 1.4728
05 Sep 19 1.4678
06 Sep 19 1.4584
09 Sep 19 1.4552
10 Sep 19 1.4575
11 Sep 19 1.4584
12 Sep 19 1.4545
13 Sep 19 1.4522
16 Sep 19 1.4573
17 Sep 19 1.4584
18 Sep 19 1.4616
19 Sep 19 1.4706
20 Sep 19 1.4762
23 Sep 19 1.4765
24 Sep 19 1.4721
25 Sep 19 1.481
26 Sep 19 1.4797
27 Sep 19 1.4765
30 Sep 19 1.4826
01 Oct 19 1.4943
02 Oct 19 1.4934
03 Oct 19 1.4824
04 Oct 19 1.4795
07 Oct 19 1.4819
08 Oct 19 1.485
09 Oct 19 1.4859
10 Oct 19 1.4793
11 Oct 19 1.4717
14 Oct 19 1.4778
15 Oct 19 1.478
16 Oct 19 1.4826
17 Oct 19 1.4665
18 Oct 19 1.4601
21 Oct 19 1.4573
22 Oct 19 1.4573
23 Oct 19 1.4605
24 Oct 19 1.4656
25 Oct 19 1.4639
28 Oct 19 1.4622
29 Oct 19 1.4573
30 Oct 19 1.4554
31 Oct 19 1.4518
01 Nov 19 1.4465
04 Nov 19 1.4499
05 Nov 19 1.4501
06 Nov 19 1.451
07 Nov 19 1.4522
08 Nov 19 1.4586
11 Nov 19 1.4601
12 Nov 19 1.4613
13 Nov 19 1.4635
14 Nov 19 1.4762
15 Nov 19 1.4684
18 Nov 19 1.4674
19 Nov 19 1.465
20 Nov 19 1.4697
21 Nov 19 1.4715
22 Nov 19 1.4738
25 Nov 19 1.4765
26 Nov 19 1.4741
27 Nov 19 1.4747
28 Nov 19 1.4782
29 Nov 19 1.4782
02 Dec 19 1.4678
03 Dec 19 1.4624
04 Dec 19 1.4601
05 Dec 19 1.4652
06 Dec 19 1.4641
09 Dec 19 1.4639
10 Dec 19 1.4689
11 Dec 19 1.4594
12 Dec 19 1.4489
13 Dec 19 1.455
16 Dec 19 1.4503
17 Dec 19 1.4588
18 Dec 19 1.4573
19 Dec 19 1.4539
20 Dec 19 1.4482
23 Dec 19 1.4457
24 Dec 19 1.4453
27 Dec 19 1.432
30 Dec 19 1.4296
31 Dec 19 1.4257
02 Jan 20 1.428
03 Jan 20 1.4376
06 Jan 20 1.4422
07 Jan 20 1.4558
08 Jan 20 1.4588
09 Jan 20 1.459
10 Jan 20 1.448
13 Jan 20 1.4482
14 Jan 20 1.4491
15 Jan 20 1.4482
16 Jan 20 1.4499
17 Jan 20 1.4543
20 Jan 20 1.4562
21 Jan 20 1.4577
22 Jan 20 1.4624
23 Jan 20 1.4605
24 Jan 20 1.4643
27 Jan 20 1.4795
28 Jan 20 1.481
29 Jan 20 1.4832
30 Jan 20 1.4914
31 Jan 20 1.4937
03 Feb 20 1.4939
04 Feb 20 1.4868
05 Feb 20 1.4826
06 Feb 20 1.4841
07 Feb 20 1.4954
10 Feb 20 1.497
11 Feb 20 1.4879
12 Feb 20 1.4824
13 Feb 20 1.4852
14 Feb 20 1.4888
17 Feb 20 1.4894

Change date range from: to: