XUDLBK65

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Israeli Shekel into Dollar

XUDLBK65
02 Jan 15 3.9362
05 Jan 15 3.9547
06 Jan 15 3.95
07 Jan 15 3.9783
08 Jan 15 3.9558
09 Jan 15 3.942
12 Jan 15 3.9438
13 Jan 15 3.9369
14 Jan 15 3.8943
15 Jan 15 3.9244
16 Jan 15 3.9321
19 Jan 15 3.913
20 Jan 15 3.9312
21 Jan 15 3.9337
22 Jan 15 3.9501
23 Jan 15 4.011
26 Jan 15 3.9935
27 Jan 15 3.9444
28 Jan 15 3.9381
29 Jan 15 3.9276
30 Jan 15 3.9258
02 Feb 15 3.9313
03 Feb 15 3.8897
04 Feb 15 3.8948
05 Feb 15 3.857
06 Feb 15 3.884
09 Feb 15 3.8813
10 Feb 15 3.8676
11 Feb 15 3.8872
12 Feb 15 3.8929
13 Feb 15 3.8961
16 Feb 15 3.8585
17 Feb 15 3.8658
18 Feb 15 3.867
19 Feb 15 3.8445
20 Feb 15 3.8596
23 Feb 15 3.9048
24 Feb 15 3.9475
25 Feb 15 3.9465
26 Feb 15 3.956
27 Feb 15 3.9893
02 Mar 15 4.0015
03 Mar 15 3.9786
04 Mar 15 3.9929
05 Mar 15 3.9929
06 Mar 15 4.0261
09 Mar 15 4.0073
10 Mar 15 4.0438
11 Mar 15 4.0357
12 Mar 15 4.0067
13 Mar 15 4.0376
16 Mar 15 4.0073
17 Mar 15 4.0055
18 Mar 15 4.024
19 Mar 15 4.0318
20 Mar 15 4.0575
23 Mar 15 3.9648
24 Mar 15 3.9164
25 Mar 15 3.9542
26 Mar 15 3.9583
27 Mar 15 3.9614
30 Mar 15 3.9561
31 Mar 15 3.9766
01 Apr 15 3.9685
02 Apr 15 3.9423
07 Apr 15 3.935
08 Apr 15 3.9335
09 Apr 15 3.9531
10 Apr 15 3.9894
13 Apr 15 3.9901
14 Apr 15 3.9625
15 Apr 15 3.9694
16 Apr 15 3.9431
17 Apr 15 3.9236
20 Apr 15 3.9402
21 Apr 15 3.9495
22 Apr 15 3.9394
23 Apr 15 3.9351
24 Apr 15 3.9128
27 Apr 15 3.8975
28 Apr 15 3.8623
29 Apr 15 3.8608
30 Apr 15 3.8636
01 May 15 3.8813
05 May 15 3.8724
06 May 15 3.8566
07 May 15 3.8626
08 May 15 3.8626
11 May 15 3.8606
12 May 15 3.8585
13 May 15 3.8345
14 May 15 3.8251
15 May 15 3.8119
18 May 15 3.8325
19 May 15 3.8681
20 May 15 3.872
21 May 15 3.8728
22 May 15 3.8907
26 May 15 3.8833
27 May 15 3.8795
28 May 15 3.868
29 May 15 3.8683
01 Jun 15 3.8685
02 Jun 15 3.8528
03 Jun 15 3.8454
04 Jun 15 3.8365
05 Jun 15 3.8668
08 Jun 15 3.8409
09 Jun 15 3.8231
10 Jun 15 3.8214
11 Jun 15 3.826
12 Jun 15 3.8434
15 Jun 15 3.8331
16 Jun 15 3.8387
17 Jun 15 3.8378
18 Jun 15 3.8198
19 Jun 15 3.8242
22 Jun 15 3.7818
23 Jun 15 3.7666
24 Jun 15 3.7525
25 Jun 15 3.7767
26 Jun 15 3.7905
29 Jun 15 3.7783
30 Jun 15 3.7723
01 Jul 15 3.7853
02 Jul 15 3.7691
03 Jul 15 3.7623
06 Jul 15 3.7669
07 Jul 15 3.7987
08 Jul 15 3.7905
09 Jul 15 3.7873
10 Jul 15 3.766
13 Jul 15 3.7708
14 Jul 15 3.7698
15 Jul 15 3.7785
16 Jul 15 3.7887
17 Jul 15 3.8208
20 Jul 15 3.8331
21 Jul 15 3.8013
22 Jul 15 3.8206
23 Jul 15 3.823
24 Jul 15 3.818
27 Jul 15 3.7732
28 Jul 15 3.7804
29 Jul 15 3.7769
30 Jul 15 3.7884
31 Jul 15 3.7653
03 Aug 15 3.7675
04 Aug 15 3.7874
05 Aug 15 3.8169
06 Aug 15 3.8121
07 Aug 15 3.8124
10 Aug 15 3.8049
11 Aug 15 3.8161
12 Aug 15 3.8085
13 Aug 15 3.7977
14 Aug 15 3.775
17 Aug 15 3.826
18 Aug 15 3.85
19 Aug 15 3.8711
20 Aug 15 3.8741
21 Aug 15 3.8682
24 Aug 15 3.8326
25 Aug 15 3.8597
26 Aug 15 3.9376
27 Aug 15 3.915
28 Aug 15 3.9307
01 Sep 15 3.9295
02 Sep 15 3.9315
03 Sep 15 3.9401
04 Sep 15 3.9331
07 Sep 15 3.931
08 Sep 15 3.906
09 Sep 15 3.8906
10 Sep 15 3.8973
11 Sep 15 3.8701
14 Sep 15 3.8867
15 Sep 15 3.8859
16 Sep 15 3.86
17 Sep 15 3.8851
18 Sep 15 3.9022
21 Sep 15 3.9358
22 Sep 15 3.943
23 Sep 15 3.9583
24 Sep 15 3.9279
25 Sep 15 3.939
28 Sep 15 3.9392
29 Sep 15 3.9276
30 Sep 15 3.925
01 Oct 15 3.9297
02 Oct 15 3.9232
05 Oct 15 3.8681
06 Oct 15 3.869
07 Oct 15 3.8456
08 Oct 15 3.8598
09 Oct 15 3.8279
12 Oct 15 3.8336
13 Oct 15 3.8681
14 Oct 15 3.8546
15 Oct 15 3.8226
16 Oct 15 3.8309
19 Oct 15 3.8576
20 Oct 15 3.8522
21 Oct 15 3.8696
22 Oct 15 3.8749
23 Oct 15 3.8939
26 Oct 15 3.88
27 Oct 15 3.8611
28 Oct 15 3.8658
29 Oct 15 3.8728
30 Oct 15 3.8618
02 Nov 15 3.8751
03 Nov 15 3.8732
04 Nov 15 3.8851
05 Nov 15 3.886
06 Nov 15 3.9235
09 Nov 15 3.926
10 Nov 15 3.913
11 Nov 15 3.8996
12 Nov 15 3.8808
13 Nov 15 3.8873
16 Nov 15 3.9041
17 Nov 15 3.906
18 Nov 15 3.9014
19 Nov 15 3.8837
20 Nov 15 3.8824
23 Nov 15 3.8771
24 Nov 15 3.864
25 Nov 15 3.8793
26 Nov 15 3.8786
27 Nov 15 3.8831
30 Nov 15 3.8682
01 Dec 15 3.871
02 Dec 15 3.8818
03 Dec 15 3.8526
04 Dec 15 3.815
07 Dec 15 3.8782
08 Dec 15 3.8836
09 Dec 15 3.8679
10 Dec 15 3.8658
11 Dec 15 3.8508
14 Dec 15 3.8565
15 Dec 15 3.8687
16 Dec 15 3.886
17 Dec 15 3.8945
18 Dec 15 3.9087
21 Dec 15 3.8949
22 Dec 15 3.8985
23 Dec 15 3.8893
24 Dec 15 3.8919
29 Dec 15 3.8991
30 Dec 15 3.902
31 Dec 15 3.909
04 Jan 16 3.927
05 Jan 16 3.9326
06 Jan 16 3.9415
07 Jan 16 3.931
08 Jan 16 3.9223
11 Jan 16 3.9401
12 Jan 16 3.9356
13 Jan 16 3.9352
14 Jan 16 3.942
15 Jan 16 3.9612
18 Jan 16 3.9529
19 Jan 16 3.9725
20 Jan 16 3.9755
21 Jan 16 3.9772
22 Jan 16 3.9871
25 Jan 16 3.962
26 Jan 16 3.9696
27 Jan 16 3.971
28 Jan 16 3.9532
29 Jan 16 3.957
01 Feb 16 3.9551
02 Feb 16 3.9659
03 Feb 16 3.9499
04 Feb 16 3.9034
05 Feb 16 3.8783
08 Feb 16 3.892
09 Feb 16 3.8637
10 Feb 16 3.8901
11 Feb 16 3.8929
12 Feb 16 3.8906
15 Feb 16 3.8981
16 Feb 16 3.9128
17 Feb 16 3.8978
18 Feb 16 3.9113
19 Feb 16 3.9173
22 Feb 16 3.9103
23 Feb 16 3.91
24 Feb 16 3.9157
25 Feb 16 3.907
26 Feb 16 3.91
29 Feb 16 3.9019
01 Mar 16 3.8947
02 Mar 16 3.8925
03 Mar 16 3.8894
04 Mar 16 3.909
07 Mar 16 3.915
08 Mar 16 3.9053
09 Mar 16 3.8961
10 Mar 16 3.8846
11 Mar 16 3.877
14 Mar 16 3.8888
15 Mar 16 3.8962
16 Mar 16 3.8951
17 Mar 16 3.8528
18 Mar 16 3.8471
21 Mar 16 3.8514
22 Mar 16 3.842
23 Mar 16 3.8373
24 Mar 16 3.8311
29 Mar 16 3.8266
30 Mar 16 3.78
31 Mar 16 3.7599
01 Apr 16 3.7756
04 Apr 16 3.7819
05 Apr 16 3.816
06 Apr 16 3.8029
07 Apr 16 3.7892
08 Apr 16 3.778
11 Apr 16 3.7648
12 Apr 16 3.774
13 Apr 16 3.775
14 Apr 16 3.785
15 Apr 16 3.7739
18 Apr 16 3.774
19 Apr 16 3.7624
20 Apr 16 3.7592
21 Apr 16 3.7656
22 Apr 16 3.7668
25 Apr 16 3.7605
26 Apr 16 3.7593
27 Apr 16 3.7577
28 Apr 16 3.7566
29 Apr 16 3.7331
03 May 16 3.776
04 May 16 3.7888
05 May 16 3.7857
06 May 16 3.792
09 May 16 3.7781
10 May 16 3.7732
11 May 16 3.7509
12 May 16 3.7642
13 May 16 3.7887
16 May 16 3.8149
17 May 16 3.8158
18 May 16 3.8381
19 May 16 3.868
20 May 16 3.8859
23 May 16 3.8681
24 May 16 3.8516
25 May 16 3.8476
26 May 16 3.8318
27 May 16 3.8427
31 May 16 3.8509
01 Jun 16 3.8574
02 Jun 16 3.8617
03 Jun 16 3.8406
06 Jun 16 3.8238
07 Jun 16 3.83
08 Jun 16 3.8299
09 Jun 16 3.8426
10 Jun 16 3.8577
13 Jun 16 3.8561
14 Jun 16 3.8759
15 Jun 16 3.8701
16 Jun 16 3.8825
17 Jun 16 3.869
20 Jun 16 3.8548
21 Jun 16 3.8563
22 Jun 16 3.8528
23 Jun 16 3.824
24 Jun 16 3.8746
27 Jun 16 3.8961
28 Jun 16 3.8816
29 Jun 16 3.8544
30 Jun 16 3.8513
01 Jul 16 3.8549
04 Jul 16 3.8525
05 Jul 16 3.8834
06 Jul 16 3.893
07 Jul 16 3.8785
08 Jul 16 3.8869
11 Jul 16 3.8783
12 Jul 16 3.8784
13 Jul 16 3.859
14 Jul 16 3.8525
15 Jul 16 3.8726
18 Jul 16 3.8514
19 Jul 16 3.861
20 Jul 16 3.8582
21 Jul 16 3.8479
22 Jul 16 3.8369
25 Jul 16 3.8461
26 Jul 16 3.847
27 Jul 16 3.8413
28 Jul 16 3.8272
29 Jul 16 3.8103
01 Aug 16 3.81
02 Aug 16 3.8104
03 Aug 16 3.8198
04 Aug 16 3.8251
05 Aug 16 3.8419
08 Aug 16 3.8268
09 Aug 16 3.8193
10 Aug 16 3.8145
11 Aug 16 3.8085
12 Aug 16 3.8051
15 Aug 16 3.7976
16 Aug 16 3.7857
17 Aug 16 3.7942
18 Aug 16 3.7709
19 Aug 16 3.7648
22 Aug 16 3.7758
23 Aug 16 3.768
24 Aug 16 3.766
25 Aug 16 3.757
26 Aug 16 3.7585
30 Aug 16 3.7905
31 Aug 16 3.7831
01 Sep 16 3.772
02 Sep 16 3.7639
05 Sep 16 3.7652
06 Sep 16 3.7535
07 Sep 16 3.7495
08 Sep 16 3.7529
09 Sep 16 3.7601
12 Sep 16 3.7771
13 Sep 16 3.7849
14 Sep 16 3.7875
15 Sep 16 3.769
16 Sep 16 3.7782
19 Sep 16 3.7748
20 Sep 16 3.7812
21 Sep 16 3.7737
22 Sep 16 3.7592
23 Sep 16 3.7623
26 Sep 16 3.749
27 Sep 16 3.752
28 Sep 16 3.7563
29 Sep 16 3.753
30 Sep 16 3.7523
03 Oct 16 3.7639
04 Oct 16 3.7765
05 Oct 16 3.7763
06 Oct 16 3.7896
07 Oct 16 3.7964
10 Oct 16 3.7867
11 Oct 16 3.8114
12 Oct 16 3.8186
13 Oct 16 3.8065
14 Oct 16 3.8227
17 Oct 16 3.8315
18 Oct 16 3.825
19 Oct 16 3.8285
20 Oct 16 3.8471
21 Oct 16 3.863
24 Oct 16 3.8623
25 Oct 16 3.8495
26 Oct 16 3.8381
27 Oct 16 3.849
28 Oct 16 3.8534
31 Oct 16 3.8391
01 Nov 16 3.8124
02 Nov 16 3.8097
03 Nov 16 3.8139
04 Nov 16 3.7984
07 Nov 16 3.8141
08 Nov 16 3.7995
09 Nov 16 3.8157
10 Nov 16 3.8369
11 Nov 16 3.8381
14 Nov 16 3.8531
15 Nov 16 3.8417
16 Nov 16 3.855
17 Nov 16 3.8585
18 Nov 16 3.8852
21 Nov 16 3.8721
22 Nov 16 3.8653
23 Nov 16 3.8767
24 Nov 16 3.8737
25 Nov 16 3.8733
28 Nov 16 3.8484
29 Nov 16 3.837
30 Nov 16 3.8335
01 Dec 16 3.8331
02 Dec 16 3.823
05 Dec 16 3.8195
06 Dec 16 3.8105
07 Dec 16 3.7938
08 Dec 16 3.8168
09 Dec 16 3.8361
12 Dec 16 3.8152
13 Dec 16 3.8011
14 Dec 16 3.803
15 Dec 16 3.8525
16 Dec 16 3.8774
19 Dec 16 3.8597
20 Dec 16 3.85
21 Dec 16 3.8284
22 Dec 16 3.821
23 Dec 16 3.8277
28 Dec 16 3.8565
29 Dec 16 3.846
30 Dec 16 3.8403
03 Jan 17 3.8739
04 Jan 17 3.8519
05 Jan 17 3.8437
06 Jan 17 3.8392
09 Jan 17 3.8441
10 Jan 17 3.843
11 Jan 17 3.8541
12 Jan 17 3.8241
13 Jan 17 3.8288
16 Jan 17 3.825
17 Jan 17 3.8102
18 Jan 17 3.8055
19 Jan 17 3.82
20 Jan 17 3.7991
23 Jan 17 3.7915
24 Jan 17 3.7863
25 Jan 17 3.7826
26 Jan 17 3.7919
27 Jan 17 3.772
30 Jan 17 3.773
31 Jan 17 3.7667
01 Feb 17 3.7796
02 Feb 17 3.7536
03 Feb 17 3.7453
06 Feb 17 3.7437
07 Feb 17 3.747
08 Feb 17 3.7457
09 Feb 17 3.7465
10 Feb 17 3.7511
13 Feb 17 3.7525
14 Feb 17 3.7502
15 Feb 17 3.751
16 Feb 17 3.718
17 Feb 17 3.6981
20 Feb 17 3.707
21 Feb 17 3.7008
22 Feb 17 3.7062
23 Feb 17 3.6957
24 Feb 17 3.6899
27 Feb 17 3.6645
28 Feb 17 3.639
01 Mar 17 3.6512
02 Mar 17 3.681
03 Mar 17 3.7016
06 Mar 17 3.6747
07 Mar 17 3.6778
08 Mar 17 3.6901
09 Mar 17 3.6901
10 Mar 17 3.6748
13 Mar 17 3.656
14 Mar 17 3.6682
15 Mar 17 3.6455
16 Mar 17 3.6285
17 Mar 17 3.6326
20 Mar 17 3.6266
21 Mar 17 3.6365
22 Mar 17 3.6486
23 Mar 17 3.6478
24 Mar 17 3.642
27 Mar 17 3.6098
28 Mar 17 3.6068
29 Mar 17 3.626
30 Mar 17 3.6218
31 Mar 17 3.6305
03 Apr 17 3.6281
04 Apr 17 3.6496
05 Apr 17 3.6511
06 Apr 17 3.6445
07 Apr 17 3.6433
10 Apr 17 3.6595
11 Apr 17 3.6528
12 Apr 17 3.6531
13 Apr 17 3.6593
18 Apr 17 3.672
19 Apr 17 3.6711
20 Apr 17 3.6687
21 Apr 17 3.6765
24 Apr 17 3.6543
25 Apr 17 3.646
26 Apr 17 3.6412
27 Apr 17 3.6378
28 Apr 17 3.6197
02 May 17 3.6105
03 May 17 3.6131
04 May 17 3.6173
05 May 17 3.5925
08 May 17 3.5971
09 May 17 3.6038
10 May 17 3.6076
11 May 17 3.6123
12 May 17 3.5976
15 May 17 3.6021
16 May 17 3.6017
17 May 17 3.6103
18 May 17 3.5986
19 May 17 3.5797
22 May 17 3.5832
23 May 17 3.5902
24 May 17 3.5874
25 May 17 3.5719
26 May 17 3.5754
30 May 17 3.5431
31 May 17 3.5394
01 Jun 17 3.5511
02 Jun 17 3.5458
05 Jun 17 3.545
06 Jun 17 3.5433
07 Jun 17 3.5381
08 Jun 17 3.5293
09 Jun 17 3.5344
12 Jun 17 3.5405
13 Jun 17 3.5303
14 Jun 17 3.5128
15 Jun 17 3.5298
16 Jun 17 3.524
19 Jun 17 3.5276
20 Jun 17 3.5508
21 Jun 17 3.5427
22 Jun 17 3.552
23 Jun 17 3.5382
26 Jun 17 3.5213
27 Jun 17 3.5185
28 Jun 17 3.5063
29 Jun 17 3.4865
30 Jun 17 3.4892
03 Jul 17 3.5051
04 Jul 17 3.5152
05 Jul 17 3.5155
06 Jul 17 3.5289
07 Jul 17 3.5366
10 Jul 17 3.5516
11 Jul 17 3.5701
12 Jul 17 3.5405
13 Jul 17 3.5422
14 Jul 17 3.5562
17 Jul 17 3.5758
18 Jul 17 3.5675
19 Jul 17 3.5685
20 Jul 17 3.5552
21 Jul 17 3.5674
24 Jul 17 3.5711
25 Jul 17 3.565
26 Jul 17 3.569
27 Jul 17 3.5554
28 Jul 17 3.5632
31 Jul 17 3.5605
01 Aug 17 3.5637
02 Aug 17 3.5819
03 Aug 17 3.5989
04 Aug 17 3.6297
07 Aug 17 3.6178
08 Aug 17 3.6077
09 Aug 17 3.5957
10 Aug 17 3.5823
11 Aug 17 3.5821
14 Aug 17 3.5827
15 Aug 17 3.6158
16 Aug 17 3.6255
17 Aug 17 3.6236
18 Aug 17 3.6201
21 Aug 17 3.6163
22 Aug 17 3.6186
23 Aug 17 3.6147
24 Aug 17 3.5935
25 Aug 17 3.5866
29 Aug 17 3.5728
30 Aug 17 3.5896
31 Aug 17 3.5862
01 Sep 17 3.5763
04 Sep 17 3.5794
05 Sep 17 3.5651
06 Sep 17 3.5506
07 Sep 17 3.521
08 Sep 17 3.5128
11 Sep 17 3.5262
12 Sep 17 3.5376
13 Sep 17 3.5452
14 Sep 17 3.529
15 Sep 17 3.521
18 Sep 17 3.524
19 Sep 17 3.514
20 Sep 17 3.4978
21 Sep 17 3.5143
22 Sep 17 3.4874
25 Sep 17 3.5117
26 Sep 17 3.528
27 Sep 17 3.5422
28 Sep 17 3.528
29 Sep 17 3.5336
02 Oct 17 3.5336
03 Oct 17 3.5308
04 Oct 17 3.5114
05 Oct 17 3.5137
06 Oct 17 3.5141
09 Oct 17 3.5092
10 Oct 17 3.4925
11 Oct 17 3.4939
12 Oct 17 3.4975
13 Oct 17 3.5018
16 Oct 17 3.496
17 Oct 17 3.5145
18 Oct 17 3.5056
19 Oct 17 3.4872
20 Oct 17 3.4899
23 Oct 17 3.4936
24 Oct 17 3.5078
25 Oct 17 3.5079
26 Oct 17 3.5203
27 Oct 17 3.5371
30 Oct 17 3.5238
31 Oct 17 3.52
01 Nov 17 3.5155
02 Nov 17 3.5039
03 Nov 17 3.5091
06 Nov 17 3.5096
07 Nov 17 3.5171
08 Nov 17 3.5106
09 Nov 17 3.5196
10 Nov 17 3.543
13 Nov 17 3.5455
14 Nov 17 3.5427
15 Nov 17 3.5375
16 Nov 17 3.52
17 Nov 17 3.5154
20 Nov 17 3.5157
21 Nov 17 3.5223
22 Nov 17 3.5162
23 Nov 17 3.5128
24 Nov 17 3.5077
27 Nov 17 3.5013
28 Nov 17 3.5004
29 Nov 17 3.5093
30 Nov 17 3.4934
01 Dec 17 3.4861
04 Dec 17 3.49
05 Dec 17 3.4958
06 Dec 17 3.5149
07 Dec 17 3.5136
08 Dec 17 3.5284
11 Dec 17 3.526
12 Dec 17 3.5494
13 Dec 17 3.5355
14 Dec 17 3.529
15 Dec 17 3.5207
18 Dec 17 3.5054
19 Dec 17 3.5031
20 Dec 17 3.4951
21 Dec 17 3.4848
22 Dec 17 3.4861
27 Dec 17 3.4705
28 Dec 17 3.4738
29 Dec 17 3.4718
02 Jan 18 3.4585
03 Jan 18 3.4516
04 Jan 18 3.4494
05 Jan 18 3.4361
08 Jan 18 3.447
09 Jan 18 3.4432
10 Jan 18 3.4258
11 Jan 18 3.4199
12 Jan 18 3.4001
15 Jan 18 3.4001
16 Jan 18 3.4331
17 Jan 18 3.4344
18 Jan 18 3.4176
19 Jan 18 3.4183
22 Jan 18 3.4173
23 Jan 18 3.4103
24 Jan 18 3.4126
25 Jan 18 3.3823
26 Jan 18 3.3915
29 Jan 18 3.4012
30 Jan 18 3.4188
31 Jan 18 3.4097
01 Feb 18 3.4313
02 Feb 18 3.4484
05 Feb 18 3.4531
06 Feb 18 3.4815
07 Feb 18 3.4921
08 Feb 18 3.4988
09 Feb 18 3.5279
12 Feb 18 3.5283
13 Feb 18 3.5344
14 Feb 18 3.5321
15 Feb 18 3.5356
16 Feb 18 3.5501
19 Feb 18 3.5094
20 Feb 18 3.494
21 Feb 18 3.4884
22 Feb 18 3.4947
23 Feb 18 3.4905
26 Feb 18 3.4872
27 Feb 18 3.4813
28 Feb 18 3.4745
01 Mar 18 3.4805
02 Mar 18 3.4433
05 Mar 18 3.4704
06 Mar 18 3.4631
07 Mar 18 3.4577
08 Mar 18 3.4605
09 Mar 18 3.4406
12 Mar 18 3.4442
13 Mar 18 3.43
14 Mar 18 3.4353
15 Mar 18 3.4452
16 Mar 18 3.4592
19 Mar 18 3.4693
20 Mar 18 3.4797
21 Mar 18 3.4922
22 Mar 18 3.4913
23 Mar 18 3.4844
26 Mar 18 3.4989
27 Mar 18 3.4891
28 Mar 18 3.5029
29 Mar 18 3.5104
03 Apr 18 3.5289
04 Apr 18 3.5399
05 Apr 18 3.5298
06 Apr 18 3.535
09 Apr 18 3.52
10 Apr 18 3.4983
11 Apr 18 3.5101
12 Apr 18 3.5146
13 Apr 18 3.5247
16 Apr 18 3.5289
17 Apr 18 3.5199
18 Apr 18 3.5153
19 Apr 18 3.5172
20 Apr 18 3.5317
23 Apr 18 3.5426
24 Apr 18 3.5642
25 Apr 18 3.5908
26 Apr 18 3.5845
27 Apr 18 3.5909
30 Apr 18 3.5965
01 May 18 3.61
02 May 18 3.6281
03 May 18 3.625
04 May 18 3.6218
08 May 18 3.608
09 May 18 3.5887
10 May 18 3.5737
11 May 18 3.5672
14 May 18 3.58
15 May 18 3.5922
16 May 18 3.5879
17 May 18 3.5962
18 May 18 3.5979
21 May 18 3.5821
22 May 18 3.5612
23 May 18 3.5743
24 May 18 3.5685
25 May 18 3.5612
29 May 18 3.5953
30 May 18 3.576
31 May 18 3.5648
01 Jun 18 3.5562
04 Jun 18 3.567
05 Jun 18 3.5718
06 Jun 18 3.5709
07 Jun 18 3.5619
08 Jun 18 3.57
11 Jun 18 3.5725
12 Jun 18 3.5837
13 Jun 18 3.5853
14 Jun 18 3.604
15 Jun 18 3.6378
18 Jun 18 3.6388
19 Jun 18 3.6412
20 Jun 18 3.6282
21 Jun 18 3.6225
22 Jun 18 3.6058
25 Jun 18 3.6197
26 Jun 18 3.6412
27 Jun 18 3.6418
28 Jun 18 3.6565
29 Jun 18 3.659
02 Jul 18 3.6704
03 Jul 18 3.6498
04 Jul 18 3.6484
05 Jul 18 3.6379
06 Jul 18 3.6226
09 Jul 18 3.6281
10 Jul 18 3.6348
11 Jul 18 3.6404
12 Jul 18 3.6457
13 Jul 18 3.6415
16 Jul 18 3.6282
17 Jul 18 3.6335
18 Jul 18 3.6381
19 Jul 18 3.6488
20 Jul 18 3.6285
23 Jul 18 3.6428
24 Jul 18 3.6478
25 Jul 18 3.6431
26 Jul 18 3.646
27 Jul 18 3.6547
30 Jul 18 3.6613
31 Jul 18 3.6714
01 Aug 18 3.6746
02 Aug 18 3.6909
03 Aug 18 3.6931
06 Aug 18 3.6995
07 Aug 18 3.6852
08 Aug 18 3.6765
09 Aug 18 3.6873
10 Aug 18 3.7073
13 Aug 18 3.6933
14 Aug 18 3.6842
15 Aug 18 3.6896
16 Aug 18 3.6726
17 Aug 18 3.6667
20 Aug 18 3.6624
21 Aug 18 3.6439
22 Aug 18 3.6308
23 Aug 18 3.6379
24 Aug 18 3.6242
28 Aug 18 3.624
29 Aug 18 3.6144
30 Aug 18 3.613
31 Aug 18 3.5985
03 Sep 18 3.6122
04 Sep 18 3.62
05 Sep 18 3.6025
06 Sep 18 3.5828
07 Sep 18 3.5888
10 Sep 18 3.5823
11 Sep 18 3.5803
12 Sep 18 3.5766
13 Sep 18 3.5716
14 Sep 18 3.5696
17 Sep 18 3.582
18 Sep 18 3.5846
19 Sep 18 3.585
20 Sep 18 3.5743
21 Sep 18 3.5679
24 Sep 18 3.5743
25 Sep 18 3.5829
26 Sep 18 3.5883
27 Sep 18 3.6111
28 Sep 18 3.6379
01 Oct 18 3.6374
02 Oct 18 3.6497
03 Oct 18 3.6269
04 Oct 18 3.6345
05 Oct 18 3.6292
08 Oct 18 3.6473
09 Oct 18 3.6421
10 Oct 18 3.6277
11 Oct 18 3.6329
12 Oct 18 3.627
15 Oct 18 3.6335
16 Oct 18 3.6414
17 Oct 18 3.6461
18 Oct 18 3.6612
19 Oct 18 3.6574
22 Oct 18 3.6619
23 Oct 18 3.671
24 Oct 18 3.6825
25 Oct 18 3.6933
26 Oct 18 3.7044
29 Oct 18 3.7053
30 Oct 18 3.7121
31 Oct 18 3.7218
01 Nov 18 3.7018
02 Nov 18 3.6957
05 Nov 18 3.6889
06 Nov 18 3.6875
07 Nov 18 3.6666
08 Nov 18 3.6669
09 Nov 18 3.6744
12 Nov 18 3.6962
13 Nov 18 3.6931
14 Nov 18 3.6943
15 Nov 18 3.7124
16 Nov 18 3.7045
19 Nov 18 3.7028
20 Nov 18 3.7314
21 Nov 18 3.7294
22 Nov 18 3.7382
23 Nov 18 3.7349
26 Nov 18 3.7121
27 Nov 18 3.7349
28 Nov 18 3.7339
29 Nov 18 3.7103
30 Nov 18 3.7287
03 Dec 18 3.7231
04 Dec 18 3.7358
05 Dec 18 3.7257
06 Dec 18 3.7388
07 Dec 18 3.7327
10 Dec 18 3.7455
11 Dec 18 3.7512
12 Dec 18 3.749
13 Dec 18 3.7654
14 Dec 18 3.7729
17 Dec 18 3.7672
18 Dec 18 3.7593
19 Dec 18 3.7564
20 Dec 18 3.7686
21 Dec 18 3.7653
24 Dec 18 3.7746
27 Dec 18 3.771
28 Dec 18 3.7646
31 Dec 18 3.7522
02 Jan 19 3.7448
03 Jan 19 3.7273
04 Jan 19 3.7121
07 Jan 19 3.7079
08 Jan 19 3.6986
09 Jan 19 3.6753
10 Jan 19 3.6684
11 Jan 19 3.6738
14 Jan 19 3.6634
15 Jan 19 3.6676
16 Jan 19 3.688
17 Jan 19 3.693
18 Jan 19 3.6877
21 Jan 19 3.6964
22 Jan 19 3.68
23 Jan 19 3.6739
24 Jan 19 3.6738
25 Jan 19 3.6684
28 Jan 19 3.6781
29 Jan 19 3.6775
30 Jan 19 3.6638
31 Jan 19 3.6332
01 Feb 19 3.6375
04 Feb 19 3.6095
05 Feb 19 3.6073
06 Feb 19 3.6206
07 Feb 19 3.6324
08 Feb 19 3.6452
11 Feb 19 3.6458
12 Feb 19 3.6373
13 Feb 19 3.648
14 Feb 19 3.6555
15 Feb 19 3.6178
18 Feb 19 3.6184
19 Feb 19 3.62
20 Feb 19 3.6084
21 Feb 19 3.6193
22 Feb 19 3.6108
25 Feb 19 3.6069
26 Feb 19 3.6199
27 Feb 19 3.6166
28 Feb 19 3.6228
01 Mar 19 3.6314
04 Mar 19 3.625
05 Mar 19 3.6183
06 Mar 19 3.6087
07 Mar 19 3.6221
08 Mar 19 3.6298
11 Mar 19 3.6253
12 Mar 19 3.6148
13 Mar 19 3.6004
14 Mar 19 3.6066
15 Mar 19 3.5958
18 Mar 19 3.6049
19 Mar 19 3.6037
20 Mar 19 3.6125
21 Mar 19 3.6015
22 Mar 19 3.6205
25 Mar 19 3.6308
26 Mar 19 3.6211
27 Mar 19 3.6347
28 Mar 19 3.6267
29 Mar 19 3.629
01 Apr 19 3.6206
02 Apr 19 3.624
03 Apr 19 3.6032
04 Apr 19 3.5899
05 Apr 19 3.5773
08 Apr 19 3.5889
09 Apr 19 3.5803
10 Apr 19 3.5802
11 Apr 19 3.5799
12 Apr 19 3.5648
15 Apr 19 3.5632
16 Apr 19 3.5678
17 Apr 19 3.5753
18 Apr 19 3.5949
23 Apr 19 3.6061
24 Apr 19 3.6186
25 Apr 19 3.6309
26 Apr 19 3.6205
29 Apr 19 3.6149
30 Apr 19 3.6011
01 May 19 3.588
02 May 19 3.5969
03 May 19 3.5834
07 May 19 3.5918
08 May 19 3.5721
09 May 19 3.5711
10 May 19 3.5599
13 May 19 3.5744
14 May 19 3.5771
15 May 19 3.5689
16 May 19 3.5718
17 May 19 3.5718
20 May 19 3.5814
21 May 19 3.6159
22 May 19 3.614
23 May 19 3.6134
24 May 19 3.6055
28 May 19 3.6124
29 May 19 3.6157
30 May 19 3.6323
31 May 19 3.6279
03 Jun 19 3.6227
04 Jun 19 3.6183
05 Jun 19 3.6038
06 Jun 19 3.5944
07 Jun 19 3.5756
10 Jun 19 3.58
11 Jun 19 3.5814
12 Jun 19 3.5824
13 Jun 19 3.6005
14 Jun 19 3.6066
17 Jun 19 3.6093
18 Jun 19 3.6105
19 Jun 19 3.5986
20 Jun 19 3.5823
21 Jun 19 3.6221
24 Jun 19 3.6017
25 Jun 19 3.5937
26 Jun 19 3.5895
27 Jun 19 3.5725
28 Jun 19 3.5668
01 Jul 19 3.5748
02 Jul 19 3.5729
03 Jul 19 3.5694
04 Jul 19 3.5646
05 Jul 19 3.5755
08 Jul 19 3.5711
09 Jul 19 3.567
10 Jul 19 3.555
11 Jul 19 3.5511
12 Jul 19 3.5556
15 Jul 19 3.5384
16 Jul 19 3.5473
17 Jul 19 3.5405
18 Jul 19 3.5421
19 Jul 19 3.5394
22 Jul 19 3.5275
23 Jul 19 3.5388
24 Jul 19 3.5236
25 Jul 19 3.523
26 Jul 19 3.5219
29 Jul 19 3.5243
30 Jul 19 3.4946
31 Jul 19 3.4971
01 Aug 19 3.5098
02 Aug 19 3.4915
05 Aug 19 3.4867
06 Aug 19 3.4843
07 Aug 19 3.4793
08 Aug 19 3.4759
09 Aug 19 3.4761
12 Aug 19 3.4751
13 Aug 19 3.4816
14 Aug 19 3.5209
15 Aug 19 3.5322
16 Aug 19 3.5462
19 Aug 19 3.5241
20 Aug 19 3.5278
21 Aug 19 3.5246
22 Aug 19 3.519
23 Aug 19 3.5122
27 Aug 19 3.5201
28 Aug 19 3.5316
29 Aug 19 3.5319
30 Aug 19 3.531
02 Sep 19 3.5393
03 Sep 19 3.5392
04 Sep 19 3.5287
05 Sep 19 3.5166
06 Sep 19 3.5183
09 Sep 19 3.5267
10 Sep 19 3.5457
11 Sep 19 3.5394
12 Sep 19 3.5364
13 Sep 19 3.5292
16 Sep 19 3.5453
17 Sep 19 3.5471
18 Sep 19 3.5275
19 Sep 19 3.5126
20 Sep 19 3.5223
23 Sep 19 3.5149
24 Sep 19 3.4996
25 Sep 19 3.5028
26 Sep 19 3.4965
27 Sep 19 3.481
30 Sep 19 3.4753
01 Oct 19 3.4829
02 Oct 19 3.4917
03 Oct 19 3.4977
04 Oct 19 3.4787
07 Oct 19 3.5083
08 Oct 19 3.5056
09 Oct 19 3.505
10 Oct 19 3.509
11 Oct 19 3.5048
14 Oct 19 3.5107
15 Oct 19 3.5171
16 Oct 19 3.5334
17 Oct 19 3.5397
18 Oct 19 3.5436
21 Oct 19 3.5409
22 Oct 19 3.5333
23 Oct 19 3.5297
24 Oct 19 3.5341
25 Oct 19 3.5362
28 Oct 19 3.5329
29 Oct 19 3.5259
30 Oct 19 3.5288
31 Oct 19 3.5239
01 Nov 19 3.5261
04 Nov 19 3.5124
05 Nov 19 3.495
06 Nov 19 3.4889
07 Nov 19 3.4968
08 Nov 19 3.4964
11 Nov 19 3.5014
12 Nov 19 3.5038
13 Nov 19 3.4933
14 Nov 19 3.483
15 Nov 19 3.4746
18 Nov 19 3.4566
19 Nov 19 3.4622
20 Nov 19 3.472
21 Nov 19 3.4615
22 Nov 19 3.4713
25 Nov 19 3.4655
26 Nov 19 3.4669
27 Nov 19 3.4701
28 Nov 19 3.4765
29 Nov 19 3.471
02 Dec 19 3.4784
03 Dec 19 3.4841
04 Dec 19 3.4718
05 Dec 19 3.4647
06 Dec 19 3.4706
09 Dec 19 3.4683
10 Dec 19 3.4765
11 Dec 19 3.4763
12 Dec 19 3.4795
13 Dec 19 3.4831
16 Dec 19 3.4977
17 Dec 19 3.4866
18 Dec 19 3.4978
19 Dec 19 3.4806
20 Dec 19 3.4743
23 Dec 19 3.4749
24 Dec 19 3.4687
27 Dec 19 3.4579
30 Dec 19 3.4612
31 Dec 19 3.4563
02 Jan 20 3.4493
03 Jan 20 3.4736
06 Jan 20 3.4738
07 Jan 20 3.4681
08 Jan 20 3.465
09 Jan 20 3.4678
10 Jan 20 3.4651
13 Jan 20 3.4673
14 Jan 20 3.4593
15 Jan 20 3.4551
16 Jan 20 3.4545
17 Jan 20 3.4551
20 Jan 20 3.4567
21 Jan 20 3.4557
22 Jan 20 3.4623
23 Jan 20 3.4563
24 Jan 20 3.4555
27 Jan 20 3.4597
28 Jan 20 3.4539
29 Jan 20 3.4519
30 Jan 20 3.4515
31 Jan 20 3.4487
03 Feb 20 3.4458
04 Feb 20 3.4473
05 Feb 20 3.4417
06 Feb 20 3.4306
07 Feb 20 3.4286
10 Feb 20 3.4219
11 Feb 20 3.4078
12 Feb 20 3.4341
13 Feb 20 3.424
14 Feb 20 3.4273
17 Feb 20 3.4243

Change date range from: to: