Bank of England | Database Export source data
| Date | Spot exchange rate, Chinese Yuan into Dollar XUDLBK73 |
|---|---|
| 02 Jan 15 | 6.2046 |
| 05 Jan 15 | 6.2201 |
| 06 Jan 15 | 6.2125 |
| 07 Jan 15 | 6.2127 |
| 08 Jan 15 | 6.2143 |
| 09 Jan 15 | 6.2085 |
| 12 Jan 15 | 6.2027 |
| 13 Jan 15 | 6.197 |
| 14 Jan 15 | 6.1957 |
| 15 Jan 15 | 6.187 |
| 16 Jan 15 | 6.2065 |
| 19 Jan 15 | 6.219 |
| 20 Jan 15 | 6.2137 |
| 21 Jan 15 | 6.2112 |
| 22 Jan 15 | 6.2085 |
| 23 Jan 15 | 6.2279 |
| 26 Jan 15 | 6.2535 |
| 27 Jan 15 | 6.243 |
| 28 Jan 15 | 6.2475 |
| 29 Jan 15 | 6.2463 |
| 30 Jan 15 | 6.2495 |
| 02 Feb 15 | 6.2594 |
| 03 Feb 15 | 6.2573 |
| 04 Feb 15 | 6.2472 |
| 05 Feb 15 | 6.2516 |
| 06 Feb 15 | 6.2435 |
| 09 Feb 15 | 6.2467 |
| 10 Feb 15 | 6.2405 |
| 11 Feb 15 | 6.2422 |
| 12 Feb 15 | 6.244 |
| 13 Feb 15 | 6.2399 |
| 16 Feb 15 | 6.2483 |
| 17 Feb 15 | 6.2546 |
| 18 Feb 15 | 6.2546 |
| 19 Feb 15 | 6.2546 |
| 20 Feb 15 | 6.2546 |
| 23 Feb 15 | 6.2546 |
| 24 Feb 15 | 6.2546 |
| 25 Feb 15 | 6.2591 |
| 26 Feb 15 | 6.2584 |
| 27 Feb 15 | 6.2695 |
| 02 Mar 15 | 6.272 |
| 03 Mar 15 | 6.2741 |
| 04 Mar 15 | 6.2701 |
| 05 Mar 15 | 6.2658 |
| 06 Mar 15 | 6.262 |
| 09 Mar 15 | 6.2635 |
| 10 Mar 15 | 6.2615 |
| 11 Mar 15 | 6.2613 |
| 12 Mar 15 | 6.2614 |
| 13 Mar 15 | 6.2585 |
| 16 Mar 15 | 6.262 |
| 17 Mar 15 | 6.249 |
| 18 Mar 15 | 6.2289 |
| 19 Mar 15 | 6.1955 |
| 20 Mar 15 | 6.2037 |
| 23 Mar 15 | 6.2135 |
| 24 Mar 15 | 6.2046 |
| 25 Mar 15 | 6.2116 |
| 26 Mar 15 | 6.2103 |
| 27 Mar 15 | 6.2145 |
| 30 Mar 15 | 6.2065 |
| 31 Mar 15 | 6.199 |
| 01 Apr 15 | 6.1976 |
| 02 Apr 15 | 6.1968 |
| 07 Apr 15 | 6.1955 |
| 08 Apr 15 | 6.202 |
| 09 Apr 15 | 6.205 |
| 10 Apr 15 | 6.208 |
| 13 Apr 15 | 6.2152 |
| 14 Apr 15 | 6.2113 |
| 15 Apr 15 | 6.2037 |
| 16 Apr 15 | 6.1947 |
| 17 Apr 15 | 6.1976 |
| 20 Apr 15 | 6.2005 |
| 21 Apr 15 | 6.2005 |
| 22 Apr 15 | 6.1935 |
| 23 Apr 15 | 6.1965 |
| 24 Apr 15 | 6.193 |
| 27 Apr 15 | 6.2185 |
| 28 Apr 15 | 6.2035 |
| 29 Apr 15 | 6.1989 |
| 30 Apr 15 | 6.2018 |
| 01 May 15 | 6.2018 |
| 05 May 15 | 6.2058 |
| 06 May 15 | 6.2001 |
| 07 May 15 | 6.2063 |
| 08 May 15 | 6.2084 |
| 11 May 15 | 6.2086 |
| 12 May 15 | 6.2086 |
| 13 May 15 | 6.2043 |
| 14 May 15 | 6.2013 |
| 15 May 15 | 6.2051 |
| 18 May 15 | 6.2041 |
| 19 May 15 | 6.2064 |
| 20 May 15 | 6.2036 |
| 21 May 15 | 6.1958 |
| 22 May 15 | 6.1972 |
| 26 May 15 | 6.2038 |
| 27 May 15 | 6.2011 |
| 28 May 15 | 6.2002 |
| 29 May 15 | 6.198 |
| 01 Jun 15 | 6.1985 |
| 02 Jun 15 | 6.198 |
| 03 Jun 15 | 6.1976 |
| 04 Jun 15 | 6.2006 |
| 05 Jun 15 | 6.2024 |
| 08 Jun 15 | 6.2053 |
| 09 Jun 15 | 6.2047 |
| 10 Jun 15 | 6.2055 |
| 11 Jun 15 | 6.2065 |
| 12 Jun 15 | 6.2081 |
| 15 Jun 15 | 6.208 |
| 16 Jun 15 | 6.2085 |
| 17 Jun 15 | 6.2086 |
| 18 Jun 15 | 6.2075 |
| 19 Jun 15 | 6.2085 |
| 22 Jun 15 | 6.2085 |
| 23 Jun 15 | 6.2066 |
| 24 Jun 15 | 6.2061 |
| 25 Jun 15 | 6.2084 |
| 26 Jun 15 | 6.208 |
| 29 Jun 15 | 6.2085 |
| 30 Jun 15 | 6.2 |
| 01 Jul 15 | 6.2008 |
| 02 Jul 15 | 6.2044 |
| 03 Jul 15 | 6.2047 |
| 06 Jul 15 | 6.2089 |
| 07 Jul 15 | 6.2097 |
| 08 Jul 15 | 6.2087 |
| 09 Jul 15 | 6.2078 |
| 10 Jul 15 | 6.2092 |
| 13 Jul 15 | 6.2081 |
| 14 Jul 15 | 6.2088 |
| 15 Jul 15 | 6.2082 |
| 16 Jul 15 | 6.2094 |
| 17 Jul 15 | 6.2085 |
| 20 Jul 15 | 6.2095 |
| 21 Jul 15 | 6.2095 |
| 22 Jul 15 | 6.2093 |
| 23 Jul 15 | 6.2091 |
| 24 Jul 15 | 6.2095 |
| 27 Jul 15 | 6.2091 |
| 28 Jul 15 | 6.2084 |
| 29 Jul 15 | 6.2089 |
| 30 Jul 15 | 6.2096 |
| 31 Jul 15 | 6.2097 |
| 03 Aug 15 | 6.2087 |
| 04 Aug 15 | 6.2086 |
| 05 Aug 15 | 6.2096 |
| 06 Aug 15 | 6.2096 |
| 07 Aug 15 | 6.2087 |
| 10 Aug 15 | 6.2094 |
| 11 Aug 15 | 6.3232 |
| 12 Aug 15 | 6.3845 |
| 13 Aug 15 | 6.3982 |
| 14 Aug 15 | 6.3908 |
| 17 Aug 15 | 6.3937 |
| 18 Aug 15 | 6.3928 |
| 19 Aug 15 | 6.3956 |
| 20 Aug 15 | 6.3875 |
| 21 Aug 15 | 6.3887 |
| 24 Aug 15 | 6.4029 |
| 25 Aug 15 | 6.4114 |
| 26 Aug 15 | 6.4095 |
| 27 Aug 15 | 6.4038 |
| 28 Aug 15 | 6.3865 |
| 01 Sep 15 | 6.363 |
| 02 Sep 15 | 6.3544 |
| 03 Sep 15 | 6.3549 |
| 04 Sep 15 | 6.3549 |
| 07 Sep 15 | 6.3644 |
| 08 Sep 15 | 6.3657 |
| 09 Sep 15 | 6.3768 |
| 10 Sep 15 | 6.377 |
| 11 Sep 15 | 6.3735 |
| 14 Sep 15 | 6.3664 |
| 15 Sep 15 | 6.3685 |
| 16 Sep 15 | 6.3694 |
| 17 Sep 15 | 6.3645 |
| 18 Sep 15 | 6.3628 |
| 21 Sep 15 | 6.3676 |
| 22 Sep 15 | 6.375 |
| 23 Sep 15 | 6.3836 |
| 24 Sep 15 | 6.3818 |
| 25 Sep 15 | 6.3737 |
| 28 Sep 15 | 6.3685 |
| 29 Sep 15 | 6.3621 |
| 30 Sep 15 | 6.3556 |
| 01 Oct 15 | 6.3559 |
| 02 Oct 15 | 6.3559 |
| 05 Oct 15 | 6.3559 |
| 06 Oct 15 | 6.3559 |
| 07 Oct 15 | 6.3559 |
| 08 Oct 15 | 6.3529 |
| 09 Oct 15 | 6.345 |
| 12 Oct 15 | 6.321 |
| 13 Oct 15 | 6.3417 |
| 14 Oct 15 | 6.3462 |
| 15 Oct 15 | 6.3459 |
| 16 Oct 15 | 6.3523 |
| 19 Oct 15 | 6.3591 |
| 20 Oct 15 | 6.348 |
| 21 Oct 15 | 6.3487 |
| 22 Oct 15 | 6.3577 |
| 23 Oct 15 | 6.3488 |
| 26 Oct 15 | 6.3517 |
| 27 Oct 15 | 6.3517 |
| 28 Oct 15 | 6.3588 |
| 29 Oct 15 | 6.3552 |
| 30 Oct 15 | 6.318 |
| 02 Nov 15 | 6.3371 |
| 03 Nov 15 | 6.3357 |
| 04 Nov 15 | 6.3357 |
| 05 Nov 15 | 6.3459 |
| 06 Nov 15 | 6.3528 |
| 09 Nov 15 | 6.3619 |
| 10 Nov 15 | 6.3603 |
| 11 Nov 15 | 6.3672 |
| 12 Nov 15 | 6.369 |
| 13 Nov 15 | 6.3735 |
| 16 Nov 15 | 6.37 |
| 17 Nov 15 | 6.3771 |
| 18 Nov 15 | 6.3834 |
| 19 Nov 15 | 6.3825 |
| 20 Nov 15 | 6.3835 |
| 23 Nov 15 | 6.389 |
| 24 Nov 15 | 6.3883 |
| 25 Nov 15 | 6.3877 |
| 26 Nov 15 | 6.3895 |
| 27 Nov 15 | 6.3945 |
| 30 Nov 15 | 6.3981 |
| 01 Dec 15 | 6.3985 |
| 02 Dec 15 | 6.3987 |
| 03 Dec 15 | 6.3972 |
| 04 Dec 15 | 6.4008 |
| 07 Dec 15 | 6.4081 |
| 08 Dec 15 | 6.4162 |
| 09 Dec 15 | 6.427 |
| 10 Dec 15 | 6.4363 |
| 11 Dec 15 | 6.4538 |
| 14 Dec 15 | 6.4588 |
| 15 Dec 15 | 6.46 |
| 16 Dec 15 | 6.4723 |
| 17 Dec 15 | 6.4822 |
| 18 Dec 15 | 6.48 |
| 21 Dec 15 | 6.4793 |
| 22 Dec 15 | 6.4778 |
| 23 Dec 15 | 6.4763 |
| 24 Dec 15 | 6.4758 |
| 29 Dec 15 | 6.4832 |
| 30 Dec 15 | 6.4896 |
| 31 Dec 15 | 6.4921 |
| 04 Jan 16 | 6.5338 |
| 05 Jan 16 | 6.5219 |
| 06 Jan 16 | 6.5554 |
| 07 Jan 16 | 6.5926 |
| 08 Jan 16 | 6.5932 |
| 11 Jan 16 | 6.5675 |
| 12 Jan 16 | 6.57 |
| 13 Jan 16 | 6.5743 |
| 14 Jan 16 | 6.5891 |
| 15 Jan 16 | 6.584 |
| 18 Jan 16 | 6.5788 |
| 19 Jan 16 | 6.5783 |
| 20 Jan 16 | 6.5781 |
| 21 Jan 16 | 6.5794 |
| 22 Jan 16 | 6.5788 |
| 25 Jan 16 | 6.579 |
| 26 Jan 16 | 6.5814 |
| 27 Jan 16 | 6.5773 |
| 28 Jan 16 | 6.5744 |
| 29 Jan 16 | 6.5752 |
| 01 Feb 16 | 6.5778 |
| 02 Feb 16 | 6.5795 |
| 03 Feb 16 | 6.5765 |
| 04 Feb 16 | 6.5638 |
| 05 Feb 16 | 6.571 |
| 08 Feb 16 | 6.571 |
| 09 Feb 16 | 6.571 |
| 10 Feb 16 | 6.571 |
| 11 Feb 16 | 6.571 |
| 12 Feb 16 | 6.571 |
| 15 Feb 16 | 6.4943 |
| 16 Feb 16 | 6.5154 |
| 17 Feb 16 | 6.527 |
| 18 Feb 16 | 6.5163 |
| 19 Feb 16 | 6.5202 |
| 22 Feb 16 | 6.5197 |
| 23 Feb 16 | 6.5263 |
| 24 Feb 16 | 6.529 |
| 25 Feb 16 | 6.532 |
| 26 Feb 16 | 6.539 |
| 29 Feb 16 | 6.5525 |
| 01 Mar 16 | 6.55 |
| 02 Mar 16 | 6.5499 |
| 03 Mar 16 | 6.5312 |
| 04 Mar 16 | 6.5064 |
| 07 Mar 16 | 6.5155 |
| 08 Mar 16 | 6.5044 |
| 09 Mar 16 | 6.5105 |
| 10 Mar 16 | 6.507 |
| 11 Mar 16 | 6.494 |
| 14 Mar 16 | 6.4984 |
| 15 Mar 16 | 6.511 |
| 16 Mar 16 | 6.5189 |
| 17 Mar 16 | 6.4745 |
| 18 Mar 16 | 6.4682 |
| 21 Mar 16 | 6.4812 |
| 22 Mar 16 | 6.4876 |
| 23 Mar 16 | 6.5035 |
| 24 Mar 16 | 6.5124 |
| 29 Mar 16 | 6.506 |
| 30 Mar 16 | 6.465 |
| 31 Mar 16 | 6.4498 |
| 01 Apr 16 | 6.4736 |
| 04 Apr 16 | 6.4776 |
| 05 Apr 16 | 6.4752 |
| 06 Apr 16 | 6.4788 |
| 07 Apr 16 | 6.4633 |
| 08 Apr 16 | 6.467 |
| 11 Apr 16 | 6.4596 |
| 12 Apr 16 | 6.467 |
| 13 Apr 16 | 6.473 |
| 14 Apr 16 | 6.4814 |
| 15 Apr 16 | 6.47 |
| 18 Apr 16 | 6.4746 |
| 19 Apr 16 | 6.458 |
| 20 Apr 16 | 6.469 |
| 21 Apr 16 | 6.481 |
| 22 Apr 16 | 6.494 |
| 25 Apr 16 | 6.49 |
| 26 Apr 16 | 6.491 |
| 27 Apr 16 | 6.4929 |
| 28 Apr 16 | 6.4769 |
| 29 Apr 16 | 6.4791 |
| 03 May 16 | 6.482 |
| 04 May 16 | 6.5016 |
| 05 May 16 | 6.5039 |
| 06 May 16 | 6.497 |
| 09 May 16 | 6.511 |
| 10 May 16 | 6.5144 |
| 11 May 16 | 6.495 |
| 12 May 16 | 6.5133 |
| 13 May 16 | 6.529 |
| 16 May 16 | 6.518 |
| 17 May 16 | 6.5201 |
| 18 May 16 | 6.5354 |
| 19 May 16 | 6.544 |
| 20 May 16 | 6.5478 |
| 23 May 16 | 6.5533 |
| 24 May 16 | 6.5555 |
| 25 May 16 | 6.56 |
| 26 May 16 | 6.553 |
| 27 May 16 | 6.562 |
| 31 May 16 | 6.5778 |
| 01 Jun 16 | 6.5758 |
| 02 Jun 16 | 6.5811 |
| 03 Jun 16 | 6.5638 |
| 06 Jun 16 | 6.5642 |
| 07 Jun 16 | 6.5688 |
| 08 Jun 16 | 6.5588 |
| 09 Jun 16 | 6.559 |
| 10 Jun 16 | 6.559 |
| 13 Jun 16 | 6.5848 |
| 14 Jun 16 | 6.5925 |
| 15 Jun 16 | 6.5785 |
| 16 Jun 16 | 6.589 |
| 17 Jun 16 | 6.583 |
| 20 Jun 16 | 6.5748 |
| 21 Jun 16 | 6.582 |
| 22 Jun 16 | 6.575 |
| 23 Jun 16 | 6.574 |
| 24 Jun 16 | 6.615 |
| 27 Jun 16 | 6.6481 |
| 28 Jun 16 | 6.645 |
| 29 Jun 16 | 6.6406 |
| 30 Jun 16 | 6.646 |
| 01 Jul 16 | 6.6545 |
| 04 Jul 16 | 6.6633 |
| 05 Jul 16 | 6.673 |
| 06 Jul 16 | 6.69 |
| 07 Jul 16 | 6.679 |
| 08 Jul 16 | 6.6878 |
| 11 Jul 16 | 6.6899 |
| 12 Jul 16 | 6.686 |
| 13 Jul 16 | 6.6842 |
| 14 Jul 16 | 6.6801 |
| 15 Jul 16 | 6.6865 |
| 18 Jul 16 | 6.7015 |
| 19 Jul 16 | 6.6941 |
| 20 Jul 16 | 6.6741 |
| 21 Jul 16 | 6.6745 |
| 22 Jul 16 | 6.6728 |
| 25 Jul 16 | 6.6782 |
| 26 Jul 16 | 6.669 |
| 27 Jul 16 | 6.67 |
| 28 Jul 16 | 6.6538 |
| 29 Jul 16 | 6.6371 |
| 01 Aug 16 | 6.6421 |
| 02 Aug 16 | 6.626 |
| 03 Aug 16 | 6.632 |
| 04 Aug 16 | 6.6394 |
| 05 Aug 16 | 6.653 |
| 08 Aug 16 | 6.6597 |
| 09 Aug 16 | 6.653 |
| 10 Aug 16 | 6.6333 |
| 11 Aug 16 | 6.635 |
| 12 Aug 16 | 6.6336 |
| 15 Aug 16 | 6.636 |
| 16 Aug 16 | 6.6229 |
| 17 Aug 16 | 6.6328 |
| 18 Aug 16 | 6.6297 |
| 19 Aug 16 | 6.6515 |
| 22 Aug 16 | 6.6473 |
| 23 Aug 16 | 6.6407 |
| 24 Aug 16 | 6.6561 |
| 25 Aug 16 | 6.656 |
| 26 Aug 16 | 6.669 |
| 30 Aug 16 | 6.675 |
| 31 Aug 16 | 6.6776 |
| 01 Sep 16 | 6.6719 |
| 02 Sep 16 | 6.6785 |
| 05 Sep 16 | 6.676 |
| 06 Sep 16 | 6.6722 |
| 07 Sep 16 | 6.66 |
| 08 Sep 16 | 6.6628 |
| 09 Sep 16 | 6.6833 |
| 12 Sep 16 | 6.6788 |
| 13 Sep 16 | 6.6782 |
| 14 Sep 16 | 6.6734 |
| 15 Sep 16 | 6.6707 |
| 16 Sep 16 | 6.6707 |
| 19 Sep 16 | 6.665 |
| 20 Sep 16 | 6.67 |
| 21 Sep 16 | 6.6695 |
| 22 Sep 16 | 6.6635 |
| 23 Sep 16 | 6.669 |
| 26 Sep 16 | 6.6683 |
| 27 Sep 16 | 6.6688 |
| 28 Sep 16 | 6.6734 |
| 29 Sep 16 | 6.665 |
| 30 Sep 16 | 6.6689 |
| 03 Oct 16 | 6.6685 |
| 04 Oct 16 | 6.6685 |
| 05 Oct 16 | 6.6685 |
| 06 Oct 16 | 6.6685 |
| 07 Oct 16 | 6.6685 |
| 10 Oct 16 | 6.7048 |
| 11 Oct 16 | 6.719 |
| 12 Oct 16 | 6.718 |
| 13 Oct 16 | 6.726 |
| 14 Oct 16 | 6.7248 |
| 17 Oct 16 | 6.735 |
| 18 Oct 16 | 6.7401 |
| 19 Oct 16 | 6.7373 |
| 20 Oct 16 | 6.7419 |
| 21 Oct 16 | 6.764 |
| 24 Oct 16 | 6.7731 |
| 25 Oct 16 | 6.78 |
| 26 Oct 16 | 6.7679 |
| 27 Oct 16 | 6.7799 |
| 28 Oct 16 | 6.776 |
| 31 Oct 16 | 6.7735 |
| 01 Nov 16 | 6.763 |
| 02 Nov 16 | 6.7544 |
| 03 Nov 16 | 6.7612 |
| 04 Nov 16 | 6.7534 |
| 07 Nov 16 | 6.774 |
| 08 Nov 16 | 6.784 |
| 09 Nov 16 | 6.7769 |
| 10 Nov 16 | 6.7987 |
| 11 Nov 16 | 6.809 |
| 14 Nov 16 | 6.8447 |
| 15 Nov 16 | 6.8556 |
| 16 Nov 16 | 6.877 |
| 17 Nov 16 | 6.875 |
| 18 Nov 16 | 6.8873 |
| 21 Nov 16 | 6.8918 |
| 22 Nov 16 | 6.888 |
| 23 Nov 16 | 6.9195 |
| 24 Nov 16 | 6.9161 |
| 25 Nov 16 | 6.9176 |
| 28 Nov 16 | 6.9055 |
| 29 Nov 16 | 6.8933 |
| 30 Nov 16 | 6.8837 |
| 01 Dec 16 | 6.883 |
| 02 Dec 16 | 6.883 |
| 05 Dec 16 | 6.8775 |
| 06 Dec 16 | 6.879 |
| 07 Dec 16 | 6.878 |
| 08 Dec 16 | 6.8771 |
| 09 Dec 16 | 6.9042 |
| 12 Dec 16 | 6.9045 |
| 13 Dec 16 | 6.8984 |
| 14 Dec 16 | 6.9025 |
| 15 Dec 16 | 6.941 |
| 16 Dec 16 | 6.957 |
| 19 Dec 16 | 6.9506 |
| 20 Dec 16 | 6.947 |
| 21 Dec 16 | 6.939 |
| 22 Dec 16 | 6.9473 |
| 23 Dec 16 | 6.945 |
| 28 Dec 16 | 6.9559 |
| 29 Dec 16 | 6.9535 |
| 30 Dec 16 | 6.941 |
| 03 Jan 17 | 6.9575 |
| 04 Jan 17 | 6.9322 |
| 05 Jan 17 | 6.887 |
| 06 Jan 17 | 6.9176 |
| 09 Jan 17 | 6.935 |
| 10 Jan 17 | 6.918 |
| 11 Jan 17 | 6.9365 |
| 12 Jan 17 | 6.889 |
| 13 Jan 17 | 6.8985 |
| 16 Jan 17 | 6.8986 |
| 17 Jan 17 | 6.852 |
| 18 Jan 17 | 6.836 |
| 19 Jan 17 | 6.868 |
| 20 Jan 17 | 6.8729 |
| 23 Jan 17 | 6.8514 |
| 24 Jan 17 | 6.8555 |
| 25 Jan 17 | 6.8812 |
| 26 Jan 17 | 6.8768 |
| 27 Jan 17 | 6.8768 |
| 30 Jan 17 | 6.8768 |
| 31 Jan 17 | 6.8768 |
| 01 Feb 17 | 6.8768 |
| 02 Feb 17 | 6.8768 |
| 03 Feb 17 | 6.865 |
| 06 Feb 17 | 6.86 |
| 07 Feb 17 | 6.8821 |
| 08 Feb 17 | 6.87 |
| 09 Feb 17 | 6.866 |
| 10 Feb 17 | 6.8775 |
| 13 Feb 17 | 6.8776 |
| 14 Feb 17 | 6.8649 |
| 15 Feb 17 | 6.8685 |
| 16 Feb 17 | 6.8517 |
| 17 Feb 17 | 6.864 |
| 20 Feb 17 | 6.876 |
| 21 Feb 17 | 6.881 |
| 22 Feb 17 | 6.8765 |
| 23 Feb 17 | 6.8622 |
| 24 Feb 17 | 6.8645 |
| 27 Feb 17 | 6.8675 |
| 28 Feb 17 | 6.8665 |
| 01 Mar 17 | 6.8794 |
| 02 Mar 17 | 6.8868 |
| 03 Mar 17 | 6.8954 |
| 06 Mar 17 | 6.8955 |
| 07 Mar 17 | 6.9 |
| 08 Mar 17 | 6.9113 |
| 09 Mar 17 | 6.9086 |
| 10 Mar 17 | 6.905 |
| 13 Mar 17 | 6.9115 |
| 14 Mar 17 | 6.913 |
| 15 Mar 17 | 6.9132 |
| 16 Mar 17 | 6.895 |
| 17 Mar 17 | 6.9 |
| 20 Mar 17 | 6.905 |
| 21 Mar 17 | 6.883 |
| 22 Mar 17 | 6.8785 |
| 23 Mar 17 | 6.8843 |
| 24 Mar 17 | 6.8803 |
| 27 Mar 17 | 6.87 |
| 28 Mar 17 | 6.8769 |
| 29 Mar 17 | 6.8884 |
| 30 Mar 17 | 6.887 |
| 31 Mar 17 | 6.883 |
| 03 Apr 17 | 6.8832 |
| 04 Apr 17 | 6.8832 |
| 05 Apr 17 | 6.892 |
| 06 Apr 17 | 6.8955 |
| 07 Apr 17 | 6.897 |
| 10 Apr 17 | 6.902 |
| 11 Apr 17 | 6.894 |
| 12 Apr 17 | 6.8919 |
| 13 Apr 17 | 6.8865 |
| 18 Apr 17 | 6.878 |
| 19 Apr 17 | 6.8861 |
| 20 Apr 17 | 6.8824 |
| 21 Apr 17 | 6.8845 |
| 24 Apr 17 | 6.8844 |
| 25 Apr 17 | 6.882 |
| 26 Apr 17 | 6.8916 |
| 27 Apr 17 | 6.8949 |
| 28 Apr 17 | 6.89 |
| 02 May 17 | 6.8949 |
| 03 May 17 | 6.8968 |
| 04 May 17 | 6.8944 |
| 05 May 17 | 6.9022 |
| 08 May 17 | 6.9035 |
| 09 May 17 | 6.906 |
| 10 May 17 | 6.901 |
| 11 May 17 | 6.9023 |
| 12 May 17 | 6.8975 |
| 15 May 17 | 6.89 |
| 16 May 17 | 6.884 |
| 17 May 17 | 6.8791 |
| 18 May 17 | 6.887 |
| 19 May 17 | 6.883 |
| 22 May 17 | 6.8842 |
| 23 May 17 | 6.8888 |
| 24 May 17 | 6.8888 |
| 25 May 17 | 6.8674 |
| 26 May 17 | 6.8493 |
| 30 May 17 | 6.8525 |
| 31 May 17 | 6.813 |
| 01 Jun 17 | 6.805 |
| 02 Jun 17 | 6.81 |
| 05 Jun 17 | 6.803 |
| 06 Jun 17 | 6.7934 |
| 07 Jun 17 | 6.7945 |
| 08 Jun 17 | 6.7985 |
| 09 Jun 17 | 6.797 |
| 12 Jun 17 | 6.7972 |
| 13 Jun 17 | 6.7975 |
| 14 Jun 17 | 6.7858 |
| 15 Jun 17 | 6.8029 |
| 16 Jun 17 | 6.8096 |
| 19 Jun 17 | 6.8175 |
| 20 Jun 17 | 6.8282 |
| 21 Jun 17 | 6.8273 |
| 22 Jun 17 | 6.8328 |
| 23 Jun 17 | 6.834 |
| 26 Jun 17 | 6.8382 |
| 27 Jun 17 | 6.8105 |
| 28 Jun 17 | 6.7972 |
| 29 Jun 17 | 6.784 |
| 30 Jun 17 | 6.7793 |
| 03 Jul 17 | 6.7986 |
| 04 Jul 17 | 6.7985 |
| 05 Jul 17 | 6.7995 |
| 06 Jul 17 | 6.7985 |
| 07 Jul 17 | 6.8007 |
| 10 Jul 17 | 6.8026 |
| 11 Jul 17 | 6.8001 |
| 12 Jul 17 | 6.7865 |
| 13 Jul 17 | 6.782 |
| 14 Jul 17 | 6.772 |
| 17 Jul 17 | 6.768 |
| 18 Jul 17 | 6.7445 |
| 19 Jul 17 | 6.7515 |
| 20 Jul 17 | 6.7593 |
| 21 Jul 17 | 6.765 |
| 24 Jul 17 | 6.7488 |
| 25 Jul 17 | 6.749 |
| 26 Jul 17 | 6.753 |
| 27 Jul 17 | 6.74 |
| 28 Jul 17 | 6.737 |
| 31 Jul 17 | 6.725 |
| 01 Aug 17 | 6.716 |
| 02 Aug 17 | 6.721 |
| 03 Aug 17 | 6.7156 |
| 04 Aug 17 | 6.7279 |
| 07 Aug 17 | 6.7198 |
| 08 Aug 17 | 6.7058 |
| 09 Aug 17 | 6.6745 |
| 10 Aug 17 | 6.645 |
| 11 Aug 17 | 6.6606 |
| 14 Aug 17 | 6.67 |
| 15 Aug 17 | 6.6842 |
| 16 Aug 17 | 6.6901 |
| 17 Aug 17 | 6.673 |
| 18 Aug 17 | 6.6692 |
| 21 Aug 17 | 6.663 |
| 22 Aug 17 | 6.66 |
| 23 Aug 17 | 6.657 |
| 24 Aug 17 | 6.66 |
| 25 Aug 17 | 6.644 |
| 29 Aug 17 | 6.5959 |
| 30 Aug 17 | 6.5919 |
| 31 Aug 17 | 6.587 |
| 01 Sep 17 | 6.5527 |
| 04 Sep 17 | 6.5269 |
| 05 Sep 17 | 6.534 |
| 06 Sep 17 | 6.5224 |
| 07 Sep 17 | 6.486 |
| 08 Sep 17 | 6.4773 |
| 11 Sep 17 | 6.5254 |
| 12 Sep 17 | 6.5334 |
| 13 Sep 17 | 6.537 |
| 14 Sep 17 | 6.5545 |
| 15 Sep 17 | 6.55 |
| 18 Sep 17 | 6.5696 |
| 19 Sep 17 | 6.578 |
| 20 Sep 17 | 6.57 |
| 21 Sep 17 | 6.5923 |
| 22 Sep 17 | 6.588 |
| 25 Sep 17 | 6.6199 |
| 26 Sep 17 | 6.632 |
| 27 Sep 17 | 6.641 |
| 28 Sep 17 | 6.6591 |
| 29 Sep 17 | 6.6483 |
| 02 Oct 17 | 6.6533 |
| 03 Oct 17 | 6.6533 |
| 04 Oct 17 | 6.6533 |
| 05 Oct 17 | 6.6533 |
| 06 Oct 17 | 6.6533 |
| 09 Oct 17 | 6.6225 |
| 10 Oct 17 | 6.5712 |
| 11 Oct 17 | 6.587 |
| 12 Oct 17 | 6.586 |
| 13 Oct 17 | 6.5785 |
| 16 Oct 17 | 6.5885 |
| 17 Oct 17 | 6.6225 |
| 18 Oct 17 | 6.626 |
| 19 Oct 17 | 6.6135 |
| 20 Oct 17 | 6.6185 |
| 23 Oct 17 | 6.638 |
| 24 Oct 17 | 6.632 |
| 25 Oct 17 | 6.635 |
| 26 Oct 17 | 6.638 |
| 27 Oct 17 | 6.647 |
| 30 Oct 17 | 6.644 |
| 31 Oct 17 | 6.6328 |
| 01 Nov 17 | 6.6018 |
| 02 Nov 17 | 6.6068 |
| 03 Nov 17 | 6.636 |
| 06 Nov 17 | 6.6311 |
| 07 Nov 17 | 6.638 |
| 08 Nov 17 | 6.6249 |
| 09 Nov 17 | 6.6378 |
| 10 Nov 17 | 6.6399 |
| 13 Nov 17 | 6.6385 |
| 14 Nov 17 | 6.635 |
| 15 Nov 17 | 6.62 |
| 16 Nov 17 | 6.6273 |
| 17 Nov 17 | 6.6245 |
| 20 Nov 17 | 6.63 |
| 21 Nov 17 | 6.6265 |
| 22 Nov 17 | 6.6086 |
| 23 Nov 17 | 6.579 |
| 24 Nov 17 | 6.5998 |
| 27 Nov 17 | 6.5967 |
| 28 Nov 17 | 6.6044 |
| 29 Nov 17 | 6.6091 |
| 30 Nov 17 | 6.609 |
| 01 Dec 17 | 6.6137 |
| 04 Dec 17 | 6.6185 |
| 05 Dec 17 | 6.617 |
| 06 Dec 17 | 6.6136 |
| 07 Dec 17 | 6.6173 |
| 08 Dec 17 | 6.6199 |
| 11 Dec 17 | 6.6175 |
| 12 Dec 17 | 6.621 |
| 13 Dec 17 | 6.6171 |
| 14 Dec 17 | 6.6091 |
| 15 Dec 17 | 6.6088 |
| 18 Dec 17 | 6.615 |
| 19 Dec 17 | 6.6035 |
| 20 Dec 17 | 6.5771 |
| 21 Dec 17 | 6.5833 |
| 22 Dec 17 | 6.5723 |
| 27 Dec 17 | 6.556 |
| 28 Dec 17 | 6.5322 |
| 29 Dec 17 | 6.504 |
| 02 Jan 18 | 6.491 |
| 03 Jan 18 | 6.501 |
| 04 Jan 18 | 6.4915 |
| 05 Jan 18 | 6.4875 |
| 08 Jan 18 | 6.497 |
| 09 Jan 18 | 6.5263 |
| 10 Jan 18 | 6.5055 |
| 11 Jan 18 | 6.4956 |
| 12 Jan 18 | 6.4607 |
| 15 Jan 18 | 6.435 |
| 16 Jan 18 | 6.4395 |
| 17 Jan 18 | 6.433 |
| 18 Jan 18 | 6.4175 |
| 19 Jan 18 | 6.399 |
| 22 Jan 18 | 6.4035 |
| 23 Jan 18 | 6.4 |
| 24 Jan 18 | 6.365 |
| 25 Jan 18 | 6.3189 |
| 26 Jan 18 | 6.3199 |
| 29 Jan 18 | 6.3328 |
| 30 Jan 18 | 6.3199 |
| 31 Jan 18 | 6.2841 |
| 01 Feb 18 | 6.2969 |
| 02 Feb 18 | 6.2984 |
| 05 Feb 18 | 6.285 |
| 06 Feb 18 | 6.283 |
| 07 Feb 18 | 6.2649 |
| 08 Feb 18 | 6.3222 |
| 09 Feb 18 | 6.2966 |
| 12 Feb 18 | 6.325 |
| 13 Feb 18 | 6.338 |
| 14 Feb 18 | 6.3438 |
| 15 Feb 18 | 6.3438 |
| 16 Feb 18 | 6.3438 |
| 19 Feb 18 | 6.3438 |
| 20 Feb 18 | 6.3438 |
| 21 Feb 18 | 6.3438 |
| 22 Feb 18 | 6.3471 |
| 23 Feb 18 | 6.3329 |
| 26 Feb 18 | 6.3115 |
| 27 Feb 18 | 6.3169 |
| 28 Feb 18 | 6.328 |
| 01 Mar 18 | 6.3583 |
| 02 Mar 18 | 6.3428 |
| 05 Mar 18 | 6.3491 |
| 06 Mar 18 | 6.3093 |
| 07 Mar 18 | 6.3225 |
| 08 Mar 18 | 6.3389 |
| 09 Mar 18 | 6.3285 |
| 12 Mar 18 | 6.327 |
| 13 Mar 18 | 6.318 |
| 14 Mar 18 | 6.314 |
| 15 Mar 18 | 6.3202 |
| 16 Mar 18 | 6.33 |
| 19 Mar 18 | 6.3291 |
| 20 Mar 18 | 6.3328 |
| 21 Mar 18 | 6.32 |
| 22 Mar 18 | 6.331 |
| 23 Mar 18 | 6.311 |
| 26 Mar 18 | 6.2738 |
| 27 Mar 18 | 6.279 |
| 28 Mar 18 | 6.2961 |
| 29 Mar 18 | 6.287 |
| 03 Apr 18 | 6.2881 |
| 04 Apr 18 | 6.3008 |
| 05 Apr 18 | 6.3045 |
| 06 Apr 18 | 6.3045 |
| 09 Apr 18 | 6.3035 |
| 10 Apr 18 | 6.2793 |
| 11 Apr 18 | 6.2695 |
| 12 Apr 18 | 6.2895 |
| 13 Apr 18 | 6.2725 |
| 16 Apr 18 | 6.2752 |
| 17 Apr 18 | 6.2833 |
| 18 Apr 18 | 6.2734 |
| 19 Apr 18 | 6.2739 |
| 20 Apr 18 | 6.2945 |
| 23 Apr 18 | 6.3148 |
| 24 Apr 18 | 6.3032 |
| 25 Apr 18 | 6.3247 |
| 26 Apr 18 | 6.3295 |
| 27 Apr 18 | 6.3292 |
| 30 Apr 18 | 6.3325 |
| 01 May 18 | 6.3325 |
| 02 May 18 | 6.3625 |
| 03 May 18 | 6.352 |
| 04 May 18 | 6.3562 |
| 08 May 18 | 6.3675 |
| 09 May 18 | 6.3569 |
| 10 May 18 | 6.3449 |
| 11 May 18 | 6.3319 |
| 14 May 18 | 6.3363 |
| 15 May 18 | 6.376 |
| 16 May 18 | 6.3703 |
| 17 May 18 | 6.3658 |
| 18 May 18 | 6.3768 |
| 21 May 18 | 6.3815 |
| 22 May 18 | 6.3665 |
| 23 May 18 | 6.388 |
| 24 May 18 | 6.3757 |
| 25 May 18 | 6.3903 |
| 29 May 18 | 6.4162 |
| 30 May 18 | 6.419 |
| 31 May 18 | 6.4075 |
| 01 Jun 18 | 6.4192 |
| 04 Jun 18 | 6.405 |
| 05 Jun 18 | 6.4043 |
| 06 Jun 18 | 6.385 |
| 07 Jun 18 | 6.3892 |
| 08 Jun 18 | 6.4038 |
| 11 Jun 18 | 6.3997 |
| 12 Jun 18 | 6.3992 |
| 13 Jun 18 | 6.3975 |
| 14 Jun 18 | 6.3975 |
| 15 Jun 18 | 6.4379 |
| 18 Jun 18 | 6.4379 |
| 19 Jun 18 | 6.4802 |
| 20 Jun 18 | 6.4713 |
| 21 Jun 18 | 6.49 |
| 22 Jun 18 | 6.5018 |
| 25 Jun 18 | 6.536 |
| 26 Jun 18 | 6.5782 |
| 27 Jun 18 | 6.5982 |
| 28 Jun 18 | 6.6215 |
| 29 Jun 18 | 6.6125 |
| 02 Jul 18 | 6.6632 |
| 03 Jul 18 | 6.6393 |
| 04 Jul 18 | 6.6275 |
| 05 Jul 18 | 6.6371 |
| 06 Jul 18 | 6.638 |
| 09 Jul 18 | 6.6142 |
| 10 Jul 18 | 6.6302 |
| 11 Jul 18 | 6.6725 |
| 12 Jul 18 | 6.666 |
| 13 Jul 18 | 6.6928 |
| 16 Jul 18 | 6.6839 |
| 17 Jul 18 | 6.7018 |
| 18 Jul 18 | 6.7166 |
| 19 Jul 18 | 6.7672 |
| 20 Jul 18 | 6.7689 |
| 23 Jul 18 | 6.7928 |
| 24 Jul 18 | 6.7912 |
| 25 Jul 18 | 6.776 |
| 26 Jul 18 | 6.7846 |
| 27 Jul 18 | 6.8095 |
| 30 Jul 18 | 6.8102 |
| 31 Jul 18 | 6.8104 |
| 01 Aug 18 | 6.8115 |
| 02 Aug 18 | 6.8385 |
| 03 Aug 18 | 6.8309 |
| 06 Aug 18 | 6.85 |
| 07 Aug 18 | 6.828 |
| 08 Aug 18 | 6.8322 |
| 09 Aug 18 | 6.8172 |
| 10 Aug 18 | 6.837 |
| 13 Aug 18 | 6.883 |
| 14 Aug 18 | 6.8789 |
| 15 Aug 18 | 6.933 |
| 16 Aug 18 | 6.8792 |
| 17 Aug 18 | 6.874 |
| 20 Aug 18 | 6.8546 |
| 21 Aug 18 | 6.8454 |
| 22 Aug 18 | 6.8403 |
| 23 Aug 18 | 6.8748 |
| 24 Aug 18 | 6.816 |
| 28 Aug 18 | 6.8002 |
| 29 Aug 18 | 6.819 |
| 30 Aug 18 | 6.8314 |
| 31 Aug 18 | 6.8273 |
| 03 Sep 18 | 6.82 |
| 04 Sep 18 | 6.8412 |
| 05 Sep 18 | 6.826 |
| 06 Sep 18 | 6.8267 |
| 07 Sep 18 | 6.8409 |
| 10 Sep 18 | 6.8554 |
| 11 Sep 18 | 6.8704 |
| 12 Sep 18 | 6.8604 |
| 13 Sep 18 | 6.8427 |
| 14 Sep 18 | 6.8601 |
| 17 Sep 18 | 6.853 |
| 18 Sep 18 | 6.8591 |
| 19 Sep 18 | 6.8495 |
| 20 Sep 18 | 6.8455 |
| 21 Sep 18 | 6.8542 |
| 24 Sep 18 | 6.8559 |
| 25 Sep 18 | 6.8642 |
| 26 Sep 18 | 6.8775 |
| 27 Sep 18 | 6.8865 |
| 28 Sep 18 | 6.867 |
| 01 Oct 18 | 6.868 |
| 02 Oct 18 | 6.868 |
| 03 Oct 18 | 6.868 |
| 04 Oct 18 | 6.868 |
| 05 Oct 18 | 6.868 |
| 08 Oct 18 | 6.9264 |
| 09 Oct 18 | 6.9217 |
| 10 Oct 18 | 6.9239 |
| 11 Oct 18 | 6.888 |
| 12 Oct 18 | 6.9182 |
| 15 Oct 18 | 6.917 |
| 16 Oct 18 | 6.9097 |
| 17 Oct 18 | 6.9259 |
| 18 Oct 18 | 6.9387 |
| 19 Oct 18 | 6.9283 |
| 22 Oct 18 | 6.9446 |
| 23 Oct 18 | 6.9373 |
| 24 Oct 18 | 6.942 |
| 25 Oct 18 | 6.9477 |
| 26 Oct 18 | 6.9443 |
| 29 Oct 18 | 6.9605 |
| 30 Oct 18 | 6.9663 |
| 31 Oct 18 | 6.9737 |
| 01 Nov 18 | 6.9205 |
| 02 Nov 18 | 6.8894 |
| 05 Nov 18 | 6.9249 |
| 06 Nov 18 | 6.9172 |
| 07 Nov 18 | 6.9174 |
| 08 Nov 18 | 6.9318 |
| 09 Nov 18 | 6.9553 |
| 12 Nov 18 | 6.9618 |
| 13 Nov 18 | 6.9546 |
| 14 Nov 18 | 6.95 |
| 15 Nov 18 | 6.938 |
| 16 Nov 18 | 6.9367 |
| 19 Nov 18 | 6.9398 |
| 20 Nov 18 | 6.9448 |
| 21 Nov 18 | 6.9248 |
| 22 Nov 18 | 6.9303 |
| 23 Nov 18 | 6.9477 |
| 26 Nov 18 | 6.9397 |
| 27 Nov 18 | 6.9498 |
| 28 Nov 18 | 6.9534 |
| 29 Nov 18 | 6.9419 |
| 30 Nov 18 | 6.9558 |
| 03 Dec 18 | 6.8798 |
| 04 Dec 18 | 6.8343 |
| 05 Dec 18 | 6.8546 |
| 06 Dec 18 | 6.8828 |
| 07 Dec 18 | 6.8733 |
| 10 Dec 18 | 6.9077 |
| 11 Dec 18 | 6.8968 |
| 12 Dec 18 | 6.8778 |
| 13 Dec 18 | 6.8798 |
| 14 Dec 18 | 6.905 |
| 17 Dec 18 | 6.8962 |
| 18 Dec 18 | 6.8939 |
| 19 Dec 18 | 6.8918 |
| 20 Dec 18 | 6.8834 |
| 21 Dec 18 | 6.9048 |
| 24 Dec 18 | 6.8987 |
| 27 Dec 18 | 6.8649 |
| 28 Dec 18 | 6.8755 |
| 31 Dec 18 | 6.8755 |
| 02 Jan 19 | 6.8597 |
| 03 Jan 19 | 6.8708 |
| 04 Jan 19 | 6.8663 |
| 07 Jan 19 | 6.8501 |
| 08 Jan 19 | 6.8519 |
| 09 Jan 19 | 6.8117 |
| 10 Jan 19 | 6.7875 |
| 11 Jan 19 | 6.7596 |
| 14 Jan 19 | 6.7668 |
| 15 Jan 19 | 6.7595 |
| 16 Jan 19 | 6.7532 |
| 17 Jan 19 | 6.7735 |
| 18 Jan 19 | 6.7765 |
| 21 Jan 19 | 6.793 |
| 22 Jan 19 | 6.8072 |
| 23 Jan 19 | 6.7897 |
| 24 Jan 19 | 6.7835 |
| 25 Jan 19 | 6.7448 |
| 28 Jan 19 | 6.7437 |
| 29 Jan 19 | 6.7304 |
| 30 Jan 19 | 6.7115 |
| 31 Jan 19 | 6.6958 |
| 01 Feb 19 | 6.7426 |
| 04 Feb 19 | 6.7426 |
| 05 Feb 19 | 6.7426 |
| 06 Feb 19 | 6.7426 |
| 07 Feb 19 | 6.7426 |
| 08 Feb 19 | 6.7426 |
| 11 Feb 19 | 6.7907 |
| 12 Feb 19 | 6.7726 |
| 13 Feb 19 | 6.7598 |
| 14 Feb 19 | 6.7711 |
| 15 Feb 19 | 6.768 |
| 18 Feb 19 | 6.7655 |
| 19 Feb 19 | 6.756 |
| 20 Feb 19 | 6.7152 |
| 21 Feb 19 | 6.7195 |
| 22 Feb 19 | 6.7112 |
| 25 Feb 19 | 6.6844 |
| 26 Feb 19 | 6.698 |
| 27 Feb 19 | 6.6822 |
| 28 Feb 19 | 6.6912 |
| 01 Mar 19 | 6.7048 |
| 04 Mar 19 | 6.7045 |
| 05 Mar 19 | 6.706 |
| 06 Mar 19 | 6.7099 |
| 07 Mar 19 | 6.7132 |
| 08 Mar 19 | 6.7201 |
| 11 Mar 19 | 6.7215 |
| 12 Mar 19 | 6.707 |
| 13 Mar 19 | 6.7064 |
| 14 Mar 19 | 6.7209 |
| 15 Mar 19 | 6.7129 |
| 18 Mar 19 | 6.7121 |
| 19 Mar 19 | 6.7106 |
| 20 Mar 19 | 6.6916 |
| 21 Mar 19 | 6.6952 |
| 22 Mar 19 | 6.7162 |
| 25 Mar 19 | 6.7079 |
| 26 Mar 19 | 6.7145 |
| 27 Mar 19 | 6.7262 |
| 28 Mar 19 | 6.7381 |
| 29 Mar 19 | 6.7112 |
| 01 Apr 19 | 6.7102 |
| 02 Apr 19 | 6.7218 |
| 03 Apr 19 | 6.7108 |
| 04 Apr 19 | 6.715 |
| 05 Apr 19 | 6.7182 |
| 08 Apr 19 | 6.7143 |
| 09 Apr 19 | 6.718 |
| 10 Apr 19 | 6.7153 |
| 11 Apr 19 | 6.7188 |
| 12 Apr 19 | 6.7014 |
| 15 Apr 19 | 6.7077 |
| 16 Apr 19 | 6.7112 |
| 17 Apr 19 | 6.6877 |
| 18 Apr 19 | 6.7081 |
| 23 Apr 19 | 6.725 |
| 24 Apr 19 | 6.7184 |
| 25 Apr 19 | 6.7407 |
| 26 Apr 19 | 6.7287 |
| 29 Apr 19 | 6.7332 |
| 30 Apr 19 | 6.7344 |
| 01 May 19 | 6.7319 |
| 02 May 19 | 6.7337 |
| 03 May 19 | 6.7337 |
| 07 May 19 | 6.7747 |
| 08 May 19 | 6.783 |
| 09 May 19 | 6.8252 |
| 10 May 19 | 6.8237 |
| 13 May 19 | 6.8793 |
| 14 May 19 | 6.8732 |
| 15 May 19 | 6.8704 |
| 16 May 19 | 6.8817 |
| 17 May 19 | 6.917 |
| 20 May 19 | 6.9111 |
| 21 May 19 | 6.8992 |
| 22 May 19 | 6.9044 |
| 23 May 19 | 6.9142 |
| 24 May 19 | 6.8971 |
| 28 May 19 | 6.9085 |
| 29 May 19 | 6.9113 |
| 30 May 19 | 6.9041 |
| 31 May 19 | 6.901 |
| 03 Jun 19 | 6.9031 |
| 04 Jun 19 | 6.9072 |
| 05 Jun 19 | 6.907 |
| 06 Jun 19 | 6.9269 |
| 07 Jun 19 | 6.9057 |
| 10 Jun 19 | 6.9302 |
| 11 Jun 19 | 6.9107 |
| 12 Jun 19 | 6.9168 |
| 13 Jun 19 | 6.9212 |
| 14 Jun 19 | 6.9247 |
| 17 Jun 19 | 6.921 |
| 18 Jun 19 | 6.9048 |
| 19 Jun 19 | 6.8996 |
| 20 Jun 19 | 6.8514 |
| 21 Jun 19 | 6.8685 |
| 24 Jun 19 | 6.872 |
| 25 Jun 19 | 6.8791 |
| 26 Jun 19 | 6.8791 |
| 27 Jun 19 | 6.8763 |
| 28 Jun 19 | 6.865 |
| 01 Jul 19 | 6.8487 |
| 02 Jul 19 | 6.8698 |
| 03 Jul 19 | 6.8806 |
| 04 Jul 19 | 6.8702 |
| 05 Jul 19 | 6.895 |
| 08 Jul 19 | 6.8818 |
| 09 Jul 19 | 6.8873 |
| 10 Jul 19 | 6.8762 |
| 11 Jul 19 | 6.8681 |
| 12 Jul 19 | 6.8801 |
| 15 Jul 19 | 6.8769 |
| 16 Jul 19 | 6.8751 |
| 17 Jul 19 | 6.8728 |
| 18 Jul 19 | 6.8792 |
| 19 Jul 19 | 6.8808 |
| 22 Jul 19 | 6.8803 |
| 23 Jul 19 | 6.8787 |
| 24 Jul 19 | 6.8712 |
| 25 Jul 19 | 6.871 |
| 26 Jul 19 | 6.8784 |
| 29 Jul 19 | 6.8911 |
| 30 Jul 19 | 6.8831 |
| 31 Jul 19 | 6.8838 |
| 01 Aug 19 | 6.8979 |
| 02 Aug 19 | 6.9387 |
| 05 Aug 19 | 7.0476 |
| 06 Aug 19 | 7.022 |
| 07 Aug 19 | 7.0587 |
| 08 Aug 19 | 7.0456 |
| 09 Aug 19 | 7.0613 |
| 12 Aug 19 | 7.0558 |
| 13 Aug 19 | 7.0395 |
| 14 Aug 19 | 7.0214 |
| 15 Aug 19 | 7.033 |
| 16 Aug 19 | 7.0423 |
| 19 Aug 19 | 7.0492 |
| 20 Aug 19 | 7.0592 |
| 21 Aug 19 | 7.0618 |
| 22 Aug 19 | 7.0829 |
| 23 Aug 19 | 7.0752 |
| 27 Aug 19 | 7.1563 |
| 28 Aug 19 | 7.1633 |
| 29 Aug 19 | 7.1444 |
| 30 Aug 19 | 7.1523 |
| 02 Sep 19 | 7.1715 |
| 03 Sep 19 | 7.1773 |
| 04 Sep 19 | 7.1482 |
| 05 Sep 19 | 7.1528 |
| 06 Sep 19 | 7.1163 |
| 09 Sep 19 | 7.1215 |
| 10 Sep 19 | 7.1123 |
| 11 Sep 19 | 7.1159 |
| 12 Sep 19 | 7.0758 |
| 13 Sep 19 | 7.0754 |
| 16 Sep 19 | 7.065 |
| 17 Sep 19 | 7.0919 |
| 18 Sep 19 | 7.0844 |
| 19 Sep 19 | 7.0939 |
| 20 Sep 19 | 7.0905 |
| 23 Sep 19 | 7.1148 |
| 24 Sep 19 | 7.1133 |
| 25 Sep 19 | 7.1289 |
| 26 Sep 19 | 7.1295 |
| 27 Sep 19 | 7.1198 |
| 30 Sep 19 | 7.1432 |
| 01 Oct 19 | 7.1477 |
| 02 Oct 19 | 7.1477 |
| 03 Oct 19 | 7.1477 |
| 04 Oct 19 | 7.1477 |
| 07 Oct 19 | 7.1477 |
| 08 Oct 19 | 7.1409 |
| 09 Oct 19 | 7.1313 |
| 10 Oct 19 | 7.1128 |
| 11 Oct 19 | 7.0918 |
| 14 Oct 19 | 7.0658 |
| 15 Oct 19 | 7.0799 |
| 16 Oct 19 | 7.0969 |
| 17 Oct 19 | 7.0758 |
| 18 Oct 19 | 7.0805 |
| 21 Oct 19 | 7.0728 |
| 22 Oct 19 | 7.0776 |
| 23 Oct 19 | 7.0673 |
| 24 Oct 19 | 7.0683 |
| 25 Oct 19 | 7.066 |
| 28 Oct 19 | 7.067 |
| 29 Oct 19 | 7.0655 |
| 30 Oct 19 | 7.0541 |
| 31 Oct 19 | 7.0379 |
| 01 Nov 19 | 7.0368 |
| 04 Nov 19 | 7.03 |
| 05 Nov 19 | 7.0082 |
| 06 Nov 19 | 6.9968 |
| 07 Nov 19 | 6.9766 |
| 08 Nov 19 | 6.9954 |
| 11 Nov 19 | 7.0098 |
| 12 Nov 19 | 7.0066 |
| 13 Nov 19 | 7.0223 |
| 14 Nov 19 | 7.0195 |
| 15 Nov 19 | 7.0075 |
| 18 Nov 19 | 7.0246 |
| 19 Nov 19 | 7.0263 |
| 20 Nov 19 | 7.0344 |
| 21 Nov 19 | 7.0285 |
| 22 Nov 19 | 7.0389 |
| 25 Nov 19 | 7.0349 |
| 26 Nov 19 | 7.0319 |
| 27 Nov 19 | 7.028 |
| 28 Nov 19 | 7.0347 |
| 29 Nov 19 | 7.0308 |
| 02 Dec 19 | 7.038 |
| 03 Dec 19 | 7.0609 |
| 04 Dec 19 | 7.0489 |
| 05 Dec 19 | 7.0445 |
| 06 Dec 19 | 7.0348 |
| 09 Dec 19 | 7.0389 |
| 10 Dec 19 | 7.0328 |
| 11 Dec 19 | 7.0384 |
| 12 Dec 19 | 6.9809 |
| 13 Dec 19 | 6.9848 |
| 16 Dec 19 | 6.9921 |
| 17 Dec 19 | 6.9967 |
| 18 Dec 19 | 7 |
| 19 Dec 19 | 7.0097 |
| 20 Dec 19 | 7.0063 |
| 23 Dec 19 | 7.0124 |
| 24 Dec 19 | 7.006 |
| 27 Dec 19 | 6.9954 |
| 30 Dec 19 | 6.9864 |
| 31 Dec 19 | 6.9588 |
| 02 Jan 20 | 6.9642 |
| 03 Jan 20 | 6.9649 |
| 06 Jan 20 | 6.9749 |
| 07 Jan 20 | 6.9443 |
| 08 Jan 20 | 6.9447 |
| 09 Jan 20 | 6.9309 |
| 10 Jan 20 | 6.9178 |
| 13 Jan 20 | 6.8924 |
| 14 Jan 20 | 6.8837 |
| 15 Jan 20 | 6.8899 |
| 16 Jan 20 | 6.8769 |
| 17 Jan 20 | 6.8589 |
| 20 Jan 20 | 6.8664 |
| 21 Jan 20 | 6.9049 |
| 22 Jan 20 | 6.904 |
| 23 Jan 20 | 6.9364 |
| 24 Jan 20 | 6.9364 |
| 27 Jan 20 | 6.9364 |
| 28 Jan 20 | 6.9364 |
| 29 Jan 20 | 6.9364 |
| 30 Jan 20 | 6.9364 |
| 31 Jan 20 | 6.9364 |
| 03 Feb 20 | 7.0208 |
| 04 Feb 20 | 6.9979 |
| 05 Feb 20 | 6.972 |
| 06 Feb 20 | 6.9694 |
| 07 Feb 20 | 7.0003 |
| 10 Feb 20 | 6.982 |
| 11 Feb 20 | 6.965 |
| 12 Feb 20 | 6.9708 |
| 13 Feb 20 | 6.9759 |
| 14 Feb 20 | 6.9859 |
| 17 Feb 20 | 6.9806 |