XUDLBK72

Export source data

Date	Spot exchange rate, Thai Baht into Dollar XUDLBK72
02 Jan 15	32.95
05 Jan 15	32.96
06 Jan 15	32.89
07 Jan 15	32.89
08 Jan 15	32.87
09 Jan 15	32.85
12 Jan 15	32.86
13 Jan 15	32.86
14 Jan 15	32.75
15 Jan 15	32.73
16 Jan 15	32.57
19 Jan 15	32.6
20 Jan 15	32.74
21 Jan 15	32.58
22 Jan 15	32.56
23 Jan 15	32.6
26 Jan 15	32.57
27 Jan 15	32.51
28 Jan 15	32.56
29 Jan 15	32.73
30 Jan 15	32.78
02 Feb 15	32.58
03 Feb 15	32.62
04 Feb 15	32.64
05 Feb 15	32.59
06 Feb 15	32.63
09 Feb 15	32.62
10 Feb 15	32.64
11 Feb 15	32.68
12 Feb 15	32.65
13 Feb 15	32.58
16 Feb 15	32.59
17 Feb 15	32.6
18 Feb 15	32.57
19 Feb 15	32.56
20 Feb 15	32.55
23 Feb 15	32.55
24 Feb 15	32.56
25 Feb 15	32.54
26 Feb 15	32.38
27 Feb 15	32.33
02 Mar 15	32.35
03 Mar 15	32.37
04 Mar 15	32.42
05 Mar 15	32.43
06 Mar 15	32.54
09 Mar 15	32.59
10 Mar 15	32.72
11 Mar 15	32.885
12 Mar 15	32.84
13 Mar 15	32.95
16 Mar 15	32.92
17 Mar 15	32.945
18 Mar 15	32.865
19 Mar 15	32.755
20 Mar 15	32.62
23 Mar 15	32.5
24 Mar 15	32.53
25 Mar 15	32.51
26 Mar 15	32.53
27 Mar 15	32.565
30 Mar 15	32.575
31 Mar 15	32.55
01 Apr 15	32.49
02 Apr 15	32.48
07 Apr 15	32.59
08 Apr 15	32.59
09 Apr 15	32.575
10 Apr 15	32.52
13 Apr 15	32.53
14 Apr 15	32.44
15 Apr 15	32.45
16 Apr 15	32.4
17 Apr 15	32.355
20 Apr 15	32.41
21 Apr 15	32.38
22 Apr 15	32.39
23 Apr 15	32.45
24 Apr 15	32.57
27 Apr 15	32.635
28 Apr 15	32.615
29 Apr 15	32.84
30 Apr 15	33.055
01 May 15	33.195
05 May 15	33.36
06 May 15	33.24
07 May 15	33.59
08 May 15	33.56
11 May 15	33.71
12 May 15	33.74
13 May 15	33.53
14 May 15	33.48
15 May 15	33.495
18 May 15	33.39
19 May 15	33.51
20 May 15	33.57
21 May 15	33.435
22 May 15	33.5
26 May 15	33.7
27 May 15	33.84
28 May 15	33.825
29 May 15	33.66
01 Jun 15	33.72
02 Jun 15	33.7
03 Jun 15	33.64
04 Jun 15	33.71
05 Jun 15	33.93
08 Jun 15	33.815
09 Jun 15	33.74
10 Jun 15	33.62
11 Jun 15	33.7
12 Jun 15	33.68
15 Jun 15	33.68
16 Jun 15	33.7
17 Jun 15	33.72
18 Jun 15	33.64
19 Jun 15	33.655
22 Jun 15	33.69
23 Jun 15	33.77
24 Jun 15	33.8
25 Jun 15	33.77
26 Jun 15	33.8
29 Jun 15	33.82
30 Jun 15	33.795
01 Jul 15	33.81
02 Jul 15	33.78
03 Jul 15	33.77
06 Jul 15	33.85
07 Jul 15	33.975
08 Jul 15	34.005
09 Jul 15	33.915
10 Jul 15	33.94
13 Jul 15	34.04
14 Jul 15	34.02
15 Jul 15	34.14
16 Jul 15	34.18
17 Jul 15	34.21
20 Jul 15	34.44
21 Jul 15	34.42
22 Jul 15	34.7
23 Jul 15	34.81
24 Jul 15	34.93
27 Jul 15	34.84
28 Jul 15	34.85
29 Jul 15	34.96
30 Jul 15	35.17
31 Jul 15	34.94
03 Aug 15	35.06
04 Aug 15	35.03
05 Aug 15	35.19
06 Aug 15	35.14
07 Aug 15	35.16
10 Aug 15	35.11
11 Aug 15	35.41
12 Aug 15	35.18
13 Aug 15	35.2
14 Aug 15	35.27
17 Aug 15	35.52
18 Aug 15	35.58
19 Aug 15	35.57
20 Aug 15	35.64
21 Aug 15	35.62
24 Aug 15	35.7
25 Aug 15	35.5
26 Aug 15	35.61
27 Aug 15	35.67
28 Aug 15	35.82
01 Sep 15	35.77
02 Sep 15	35.78
03 Sep 15	35.85
04 Sep 15	35.92
07 Sep 15	36.13
08 Sep 15	36.1
09 Sep 15	36.06
10 Sep 15	36.09
11 Sep 15	36.145
14 Sep 15	36.05
15 Sep 15	35.93
16 Sep 15	35.89
17 Sep 15	35.765
18 Sep 15	35.54
21 Sep 15	35.84
22 Sep 15	36.125
23 Sep 15	36.18
24 Sep 15	36.27
25 Sep 15	36.165
28 Sep 15	36.29
29 Sep 15	36.41
30 Sep 15	36.36
01 Oct 15	36.47
02 Oct 15	36.54
05 Oct 15	36.32
06 Oct 15	36.28
07 Oct 15	35.83
08 Oct 15	35.905
09 Oct 15	35.525
12 Oct 15	35.35
13 Oct 15	35.61
14 Oct 15	35.42
15 Oct 15	35.155
16 Oct 15	35.24
19 Oct 15	35.38
20 Oct 15	35.44
21 Oct 15	35.65
22 Oct 15	35.56
23 Oct 15	35.53
26 Oct 15	35.43
27 Oct 15	35.52
28 Oct 15	35.41
29 Oct 15	35.68
30 Oct 15	35.63
02 Nov 15	35.59
03 Nov 15	35.565
04 Nov 15	35.53
05 Nov 15	35.605
06 Nov 15	35.84
09 Nov 15	35.93
10 Nov 15	35.9
11 Nov 15	35.85
12 Nov 15	35.845
13 Nov 15	35.95
16 Nov 15	35.97
17 Nov 15	35.99
18 Nov 15	35.99
19 Nov 15	35.78
20 Nov 15	35.73
23 Nov 15	35.85
24 Nov 15	35.76
25 Nov 15	35.68
26 Nov 15	35.74
27 Nov 15	35.89
30 Nov 15	35.83
01 Dec 15	35.81
02 Dec 15	35.87
03 Dec 15	35.86
04 Dec 15	35.74
07 Dec 15	35.86
08 Dec 15	35.96
09 Dec 15	35.98
10 Dec 15	36.02
11 Dec 15	36.12
14 Dec 15	36.085
15 Dec 15	35.985
16 Dec 15	35.97
17 Dec 15	36.16
18 Dec 15	36.1
21 Dec 15	36.14
22 Dec 15	36.08
23 Dec 15	36.08
24 Dec 15	36.06
29 Dec 15	36.08
30 Dec 15	36.07
31 Dec 15	36.04
04 Jan 16	36.19
05 Jan 16	36.12
06 Jan 16	36.26
07 Jan 16	36.22
08 Jan 16	36.35
11 Jan 16	36.29
12 Jan 16	36.325
13 Jan 16	36.27
14 Jan 16	36.35
15 Jan 16	36.36
18 Jan 16	36.31
19 Jan 16	36.305
20 Jan 16	36.31
21 Jan 16	36.22
22 Jan 16	36.03
25 Jan 16	35.89
26 Jan 16	35.84
27 Jan 16	35.81
28 Jan 16	35.79
29 Jan 16	35.67
01 Feb 16	35.59
02 Feb 16	35.75
03 Feb 16	35.805
04 Feb 16	35.56
05 Feb 16	35.61
08 Feb 16	35.5
09 Feb 16	35.4
10 Feb 16	35.34
11 Feb 16	35.23
12 Feb 16	35.625
15 Feb 16	35.65
16 Feb 16	35.635
17 Feb 16	35.61
18 Feb 16	35.57
19 Feb 16	35.76
22 Feb 16	35.75
23 Feb 16	35.74
24 Feb 16	35.69
25 Feb 16	35.66
26 Feb 16	35.73
29 Feb 16	35.6
01 Mar 16	35.62
02 Mar 16	35.545
03 Mar 16	35.43
04 Mar 16	35.37
07 Mar 16	35.415
08 Mar 16	35.37
09 Mar 16	35.28
10 Mar 16	35.25
11 Mar 16	35.05
14 Mar 16	35.12
15 Mar 16	35.13
16 Mar 16	35.06
17 Mar 16	34.79
18 Mar 16	34.87
21 Mar 16	34.88
22 Mar 16	34.96
23 Mar 16	35.27
24 Mar 16	35.34
29 Mar 16	35.4
30 Mar 16	35.2
31 Mar 16	35.12
01 Apr 16	35.22
04 Apr 16	35.24
05 Apr 16	35.33
06 Apr 16	35.29
07 Apr 16	35.18
08 Apr 16	35.05
11 Apr 16	35.03
12 Apr 16	35
13 Apr 16	35.025
14 Apr 16	35.1
15 Apr 16	35.04
18 Apr 16	35
19 Apr 16	34.84
20 Apr 16	34.86
21 Apr 16	35.07
22 Apr 16	35.03
25 Apr 16	35.09
26 Apr 16	35.13
27 Apr 16	35.155
28 Apr 16	35.05
29 Apr 16	34.9
03 May 16	34.955
04 May 16	35.14
05 May 16	35.18
06 May 16	35.12
09 May 16	35.19
10 May 16	35.23
11 May 16	35.21
12 May 16	35.33
13 May 16	35.48
16 May 16	35.39
17 May 16	35.5
18 May 16	35.59
19 May 16	35.725
20 May 16	35.72
23 May 16	35.7
24 May 16	35.71
25 May 16	35.705
26 May 16	35.6
27 May 16	35.7
31 May 16	35.68
01 Jun 16	35.68
02 Jun 16	35.62
03 Jun 16	35.41
06 Jun 16	35.28
07 Jun 16	35.23
08 Jun 16	35.15
09 Jun 16	35.17
10 Jun 16	35.185
13 Jun 16	35.17
14 Jun 16	35.31
15 Jun 16	35.3
16 Jun 16	35.345
17 Jun 16	35.25
20 Jun 16	35.21
21 Jun 16	35.23
22 Jun 16	35.19
23 Jun 16	35.19
24 Jun 16	35.25
27 Jun 16	35.36
28 Jun 16	35.25
29 Jun 16	35.18
30 Jun 16	35.11
01 Jul 16	35.03
04 Jul 16	35.03
05 Jul 16	35.15
06 Jul 16	35.27
07 Jul 16	35.23
08 Jul 16	35.21
11 Jul 16	35.14
12 Jul 16	35.19
13 Jul 16	35.175
14 Jul 16	35.05
15 Jul 16	34.96
18 Jul 16	34.97
19 Jul 16	35.04
20 Jul 16	35.04
21 Jul 16	34.98
22 Jul 16	34.94
25 Jul 16	35.06
26 Jul 16	35.01
27 Jul 16	34.95
28 Jul 16	34.86
29 Jul 16	34.8
01 Aug 16	34.755
02 Aug 16	34.76
03 Aug 16	34.95
04 Aug 16	34.91
05 Aug 16	35.045
08 Aug 16	35
09 Aug 16	34.91
10 Aug 16	34.76
11 Aug 16	34.73
12 Aug 16	34.74
15 Aug 16	34.6
16 Aug 16	34.64
17 Aug 16	34.7
18 Aug 16	34.59
19 Aug 16	34.64
22 Aug 16	34.68
23 Aug 16	34.6
24 Aug 16	34.66
25 Aug 16	34.56
26 Aug 16	34.565
30 Aug 16	34.585
31 Aug 16	34.64
01 Sep 16	34.6
02 Sep 16	34.58
05 Sep 16	34.73
06 Sep 16	34.6
07 Sep 16	34.64
08 Sep 16	34.77
09 Sep 16	34.85
12 Sep 16	34.905
13 Sep 16	34.93
14 Sep 16	34.92
15 Sep 16	34.93
16 Sep 16	34.935
19 Sep 16	34.795
20 Sep 16	34.765
21 Sep 16	34.71
22 Sep 16	34.61
23 Sep 16	34.62
26 Sep 16	34.595
27 Sep 16	34.61
28 Sep 16	34.61
29 Sep 16	34.64
30 Sep 16	34.65
03 Oct 16	34.66
04 Oct 16	34.735
05 Oct 16	34.82
06 Oct 16	34.9
07 Oct 16	34.88
10 Oct 16	35.13
11 Oct 16	35.46
12 Oct 16	35.68
13 Oct 16	35.38
14 Oct 16	35.3
17 Oct 16	35.29
18 Oct 16	35.06
19 Oct 16	34.89
20 Oct 16	35
21 Oct 16	35.15
24 Oct 16	35.05
25 Oct 16	34.95
26 Oct 16	35
27 Oct 16	35.11
28 Oct 16	35.07
31 Oct 16	35.01
01 Nov 16	35.03
02 Nov 16	34.96
03 Nov 16	34.955
04 Nov 16	34.97
07 Nov 16	35.01
08 Nov 16	34.98
09 Nov 16	35
10 Nov 16	35.21
11 Nov 16	35.43
14 Nov 16	35.505
15 Nov 16	35.45
16 Nov 16	35.52
17 Nov 16	35.46
18 Nov 16	35.55
21 Nov 16	35.455
22 Nov 16	35.54
23 Nov 16	35.705
24 Nov 16	35.66
25 Nov 16	35.615
28 Nov 16	35.57
29 Nov 16	35.69
30 Nov 16	35.69
01 Dec 16	35.69
02 Dec 16	35.61
05 Dec 16	35.67
06 Dec 16	35.62
07 Dec 16	35.61
08 Dec 16	35.64
09 Dec 16	35.7
12 Dec 16	35.62
13 Dec 16	35.59
14 Dec 16	35.58
15 Dec 16	35.8
16 Dec 16	35.88
19 Dec 16	35.88
20 Dec 16	36.02
21 Dec 16	36.02
22 Dec 16	36.025
23 Dec 16	35.955
28 Dec 16	36
29 Dec 16	35.92
30 Dec 16	35.795
03 Jan 17	35.94
04 Jan 17	35.835
05 Jan 17	35.68
06 Jan 17	35.69
09 Jan 17	35.66
10 Jan 17	35.54
11 Jan 17	35.575
12 Jan 17	35.345
13 Jan 17	35.44
16 Jan 17	35.42
17 Jan 17	35.31
18 Jan 17	35.28
19 Jan 17	35.445
20 Jan 17	35.415
23 Jan 17	35.28
24 Jan 17	35.23
25 Jan 17	35.23
26 Jan 17	35.325
27 Jan 17	35.26
30 Jan 17	35.21
31 Jan 17	35.105
01 Feb 17	35.13
02 Feb 17	35.055
03 Feb 17	35.025
06 Feb 17	35.03
07 Feb 17	35.02
08 Feb 17	35.015
09 Feb 17	35.04
10 Feb 17	35.085
13 Feb 17	35.09
14 Feb 17	35.08
15 Feb 17	35.05
16 Feb 17	34.99
17 Feb 17	35
20 Feb 17	35.025
21 Feb 17	35.05
22 Feb 17	35.02
23 Feb 17	34.965
24 Feb 17	34.87
27 Feb 17	34.835
28 Feb 17	34.875
01 Mar 17	35.01
02 Mar 17	35.03
03 Mar 17	35.065
06 Mar 17	35.06
07 Mar 17	35.11
08 Mar 17	35.315
09 Mar 17	35.395
10 Mar 17	35.345
13 Mar 17	35.31
14 Mar 17	35.305
15 Mar 17	35.26
16 Mar 17	34.9
17 Mar 17	34.85
20 Mar 17	34.625
21 Mar 17	34.67
22 Mar 17	34.605
23 Mar 17	34.59
24 Mar 17	34.555
27 Mar 17	34.4
28 Mar 17	34.36
29 Mar 17	34.41
30 Mar 17	34.415
31 Mar 17	34.34
03 Apr 17	34.365
04 Apr 17	34.47
05 Apr 17	34.56
06 Apr 17	34.675
07 Apr 17	34.59
10 Apr 17	34.62
11 Apr 17	34.58
12 Apr 17	34.47
13 Apr 17	34.335
18 Apr 17	34.37
19 Apr 17	34.38
20 Apr 17	34.39
21 Apr 17	34.39
24 Apr 17	34.36
25 Apr 17	34.405
26 Apr 17	34.49
27 Apr 17	34.62
28 Apr 17	34.59
02 May 17	34.5
03 May 17	34.54
04 May 17	34.635
05 May 17	34.68
08 May 17	34.63
09 May 17	34.75
10 May 17	34.76
11 May 17	34.745
12 May 17	34.66
15 May 17	34.535
16 May 17	34.475
17 May 17	34.47
18 May 17	34.49
19 May 17	34.33
22 May 17	34.33
23 May 17	34.39
24 May 17	34.365
25 May 17	34.13
26 May 17	34.04
30 May 17	34.125
31 May 17	34.05
01 Jun 17	34.19
02 Jun 17	34.05
05 Jun 17	34.04
06 Jun 17	33.97
07 Jun 17	34.03
08 Jun 17	34.08
09 Jun 17	34.07
12 Jun 17	34.055
13 Jun 17	33.92
14 Jun 17	33.83
15 Jun 17	33.99
16 Jun 17	33.95
19 Jun 17	33.93
20 Jun 17	34.03
21 Jun 17	34
22 Jun 17	34
23 Jun 17	33.945
26 Jun 17	33.99
27 Jun 17	33.935
28 Jun 17	33.97
29 Jun 17	33.99
30 Jun 17	33.93
03 Jul 17	33.995
04 Jul 17	34.01
05 Jul 17	34.055
06 Jul 17	34.1
07 Jul 17	34.09
10 Jul 17	34.12
11 Jul 17	34.12
12 Jul 17	33.96
13 Jul 17	33.96
14 Jul 17	33.78
17 Jul 17	33.645
18 Jul 17	33.59
19 Jul 17	33.595
20 Jul 17	33.59
21 Jul 17	33.46
24 Jul 17	33.41
25 Jul 17	33.47
26 Jul 17	33.475
27 Jul 17	33.335
28 Jul 17	33.38
31 Jul 17	33.3
01 Aug 17	33.26
02 Aug 17	33.265
03 Aug 17	33.25
04 Aug 17	33.295
07 Aug 17	33.3
08 Aug 17	33.27
09 Aug 17	33.25
10 Aug 17	33.245
11 Aug 17	33.23
14 Aug 17	33.25
15 Aug 17	33.3
16 Aug 17	33.28
17 Aug 17	33.25
18 Aug 17	33.215
21 Aug 17	33.24
22 Aug 17	33.24
23 Aug 17	33.345
24 Aug 17	33.35
25 Aug 17	33.25
29 Aug 17	33.17
30 Aug 17	33.22
31 Aug 17	33.21
01 Sep 17	33.17
04 Sep 17	33.15
05 Sep 17	33.16
06 Sep 17	33.145
07 Sep 17	33.08
08 Sep 17	33.125
11 Sep 17	33.13
12 Sep 17	33.145
13 Sep 17	33.12
14 Sep 17	33.12
15 Sep 17	33.11
18 Sep 17	33.1
19 Sep 17	33.08
20 Sep 17	33.06
21 Sep 17	33.11
22 Sep 17	33.08
25 Sep 17	33.09
26 Sep 17	33.23
27 Sep 17	33.29
28 Sep 17	33.4
29 Sep 17	33.3
02 Oct 17	33.42
03 Oct 17	33.42
04 Oct 17	33.355
05 Oct 17	33.38
06 Oct 17	33.425
09 Oct 17	33.38
10 Oct 17	33.23
11 Oct 17	33.18
12 Oct 17	33.1
13 Oct 17	33.07
16 Oct 17	33.06
17 Oct 17	33.12
18 Oct 17	33.16
19 Oct 17	33.13
20 Oct 17	33.17
23 Oct 17	33.19
24 Oct 17	33.2
25 Oct 17	33.175
26 Oct 17	33.19
27 Oct 17	33.27
30 Oct 17	33.24
31 Oct 17	33.23
01 Nov 17	33.14
02 Nov 17	33.09
03 Nov 17	33.17
06 Nov 17	33.145
07 Nov 17	33.14
08 Nov 17	33.12
09 Nov 17	33.11
10 Nov 17	33.11
13 Nov 17	33.075
14 Nov 17	33.06
15 Nov 17	33
16 Nov 17	32.92
17 Nov 17	32.82
20 Nov 17	32.8
21 Nov 17	32.765
22 Nov 17	32.71
23 Nov 17	32.68
24 Nov 17	32.65
27 Nov 17	32.62
28 Nov 17	32.575
29 Nov 17	32.58
30 Nov 17	32.58
01 Dec 17	32.64
04 Dec 17	32.625
05 Dec 17	32.615
06 Dec 17	32.64
07 Dec 17	32.61
08 Dec 17	32.645
11 Dec 17	32.61
12 Dec 17	32.62
13 Dec 17	32.54
14 Dec 17	32.49
15 Dec 17	32.52
18 Dec 17	32.65
19 Dec 17	32.78
20 Dec 17	32.73
21 Dec 17	32.73
22 Dec 17	32.76
27 Dec 17	32.81
28 Dec 17	32.62
29 Dec 17	32.58
02 Jan 18	32.48
03 Jan 18	32.275
04 Jan 18	32.215
05 Jan 18	32.19
08 Jan 18	32.23
09 Jan 18	32.27
10 Jan 18	32.11
11 Jan 18	31.97
12 Jan 18	31.92
15 Jan 18	31.91
16 Jan 18	31.99
17 Jan 18	31.96
18 Jan 18	31.905
19 Jan 18	31.84
22 Jan 18	31.84
23 Jan 18	31.795
24 Jan 18	31.55
25 Jan 18	31.34
26 Jan 18	31.35
29 Jan 18	31.45
30 Jan 18	31.43
31 Jan 18	31.33
01 Feb 18	31.32
02 Feb 18	31.44
05 Feb 18	31.53
06 Feb 18	31.615
07 Feb 18	31.58
08 Feb 18	31.85
09 Feb 18	31.755
12 Feb 18	31.68
13 Feb 18	31.51
14 Feb 18	31.36
15 Feb 18	31.32
16 Feb 18	31.26
19 Feb 18	31.41
20 Feb 18	31.52
21 Feb 18	31.46
22 Feb 18	31.49
23 Feb 18	31.43
26 Feb 18	31.32
27 Feb 18	31.48
28 Feb 18	31.49
01 Mar 18	31.555
02 Mar 18	31.45
05 Mar 18	31.43
06 Mar 18	31.29
07 Mar 18	31.33
08 Mar 18	31.375
09 Mar 18	31.32
12 Mar 18	31.31
13 Mar 18	31.21
14 Mar 18	31.12
15 Mar 18	31.19
16 Mar 18	31.19
19 Mar 18	31.19
20 Mar 18	31.195
21 Mar 18	31.195
22 Mar 18	31.29
23 Mar 18	31.19
26 Mar 18	31.14
27 Mar 18	31.19
28 Mar 18	31.28
29 Mar 18	31.25
03 Apr 18	31.21
04 Apr 18	31.245
05 Apr 18	31.26
06 Apr 18	31.28
09 Apr 18	31.27
10 Apr 18	31.195
11 Apr 18	31.13
12 Apr 18	31.195
13 Apr 18	31.16
16 Apr 18	31.205
17 Apr 18	31.21
18 Apr 18	31.205
19 Apr 18	31.2
20 Apr 18	31.35
23 Apr 18	31.53
24 Apr 18	31.45
25 Apr 18	31.59
26 Apr 18	31.63
27 Apr 18	31.52
30 Apr 18	31.575
01 May 18	31.68
02 May 18	31.75
03 May 18	31.69
04 May 18	31.76
08 May 18	31.96
09 May 18	32.05
10 May 18	32.03
11 May 18	31.91
14 May 18	31.835
15 May 18	32.12
16 May 18	32.065
17 May 18	32.125
18 May 18	32.205
21 May 18	32.19
22 May 18	32.01
23 May 18	32.15
24 May 18	32.03
25 May 18	31.95
29 May 18	32.1
30 May 18	32.06
31 May 18	32.07
01 Jun 18	32.045
04 Jun 18	32.01
05 Jun 18	31.97
06 Jun 18	31.92
07 Jun 18	32.01
08 Jun 18	32.07
11 Jun 18	32.06
12 Jun 18	32.09
13 Jun 18	32.15
14 Jun 18	32.17
15 Jun 18	32.65
18 Jun 18	32.7
19 Jun 18	32.83
20 Jun 18	32.805
21 Jun 18	32.865
22 Jun 18	32.92
25 Jun 18	32.96
26 Jun 18	33
27 Jun 18	33.02
28 Jun 18	33.155
29 Jun 18	33.06
02 Jul 18	33.14
03 Jul 18	33.18
04 Jul 18	33.17
05 Jul 18	33.215
06 Jul 18	33.16
09 Jul 18	33.08
10 Jul 18	33.17
11 Jul 18	33.28
12 Jul 18	33.225
13 Jul 18	33.34
16 Jul 18	33.27
17 Jul 18	33.305
18 Jul 18	33.32
19 Jul 18	33.47
20 Jul 18	33.355
23 Jul 18	33.44
24 Jul 18	33.335
25 Jul 18	33.28
26 Jul 18	33.4
27 Jul 18	33.36
30 Jul 18	33.27
31 Jul 18	33.205
01 Aug 18	33.16
02 Aug 18	33.29
03 Aug 18	33.24
06 Aug 18	33.36
07 Aug 18	33.235
08 Aug 18	33.24
09 Aug 18	33.18
10 Aug 18	33.3
13 Aug 18	33.36
14 Aug 18	33.275
15 Aug 18	33.34
16 Aug 18	33.17
17 Aug 18	33.21
20 Aug 18	32.975
21 Aug 18	32.67
22 Aug 18	32.695
23 Aug 18	32.815
24 Aug 18	32.65
28 Aug 18	32.55
29 Aug 18	32.7
30 Aug 18	32.735
31 Aug 18	32.755
03 Sep 18	32.715
04 Sep 18	32.82
05 Sep 18	32.83
06 Sep 18	32.77
07 Sep 18	32.795
10 Sep 18	32.82
11 Sep 18	32.825
12 Sep 18	32.775
13 Sep 18	32.625
14 Sep 18	32.63
17 Sep 18	32.575
18 Sep 18	32.58
19 Sep 18	32.415
20 Sep 18	32.35
21 Sep 18	32.41
24 Sep 18	32.395
25 Sep 18	32.4
26 Sep 18	32.475
27 Sep 18	32.39
28 Sep 18	32.315
01 Oct 18	32.275
02 Oct 18	32.33
03 Oct 18	32.39
04 Oct 18	32.675
05 Oct 18	32.82
08 Oct 18	32.98
09 Oct 18	33.06
10 Oct 18	32.95
11 Oct 18	32.755
12 Oct 18	32.735
15 Oct 18	32.625
16 Oct 18	32.495
17 Oct 18	32.475
18 Oct 18	32.595
19 Oct 18	32.58
22 Oct 18	32.8
23 Oct 18	32.89
24 Oct 18	32.92
25 Oct 18	32.93
26 Oct 18	33.13
29 Oct 18	33.22
30 Oct 18	33.27
31 Oct 18	33.11
01 Nov 18	32.94
02 Nov 18	32.87
05 Nov 18	32.945
06 Nov 18	32.96
07 Nov 18	32.8
08 Nov 18	32.95
09 Nov 18	33.07
12 Nov 18	33.145
13 Nov 18	33
14 Nov 18	32.955
15 Nov 18	32.965
16 Nov 18	32.84
19 Nov 18	32.94
20 Nov 18	32.975
21 Nov 18	32.9
22 Nov 18	32.97
23 Nov 18	33.065
26 Nov 18	33.015
27 Nov 18	33.065
28 Nov 18	33.045
29 Nov 18	32.95
30 Nov 18	32.95
03 Dec 18	32.8
04 Dec 18	32.74
05 Dec 18	32.75
06 Dec 18	32.865
07 Dec 18	32.855
10 Dec 18	32.895
11 Dec 18	32.845
12 Dec 18	32.795
13 Dec 18	32.725
14 Dec 18	32.835
17 Dec 18	32.79
18 Dec 18	32.76
19 Dec 18	32.7
20 Dec 18	32.66
21 Dec 18	32.61
24 Dec 18	32.58
27 Dec 18	32.54
28 Dec 18	32.54
31 Dec 18	32.345
02 Jan 19	32.25
03 Jan 19	32.24
04 Jan 19	32.04
07 Jan 19	31.975
08 Jan 19	32.05
09 Jan 19	31.97
10 Jan 19	31.94
11 Jan 19	31.935
14 Jan 19	31.94
15 Jan 19	31.865
16 Jan 19	31.71
17 Jan 19	31.74
18 Jan 19	31.735
21 Jan 19	31.795
22 Jan 19	31.79
23 Jan 19	31.73
24 Jan 19	31.68
25 Jan 19	31.55
28 Jan 19	31.525
29 Jan 19	31.49
30 Jan 19	31.355
31 Jan 19	31.235
01 Feb 19	31.26
04 Feb 19	31.31
05 Feb 19	31.26
06 Feb 19	31.235
07 Feb 19	31.23
08 Feb 19	31.495
11 Feb 19	31.44
12 Feb 19	31.29
13 Feb 19	31.315
14 Feb 19	31.355
15 Feb 19	31.255
18 Feb 19	31.24
19 Feb 19	31.17
20 Feb 19	31.065
21 Feb 19	31.19
22 Feb 19	31.34
25 Feb 19	31.26
26 Feb 19	31.37
27 Feb 19	31.445
28 Feb 19	31.57
01 Mar 19	31.79
04 Mar 19	31.89
05 Mar 19	31.78
06 Mar 19	31.85
07 Mar 19	31.84
08 Mar 19	31.75
11 Mar 19	31.68
12 Mar 19	31.675
13 Mar 19	31.6
14 Mar 19	31.785
15 Mar 19	31.69
18 Mar 19	31.695
19 Mar 19	31.68
20 Mar 19	31.755
21 Mar 19	31.735
22 Mar 19	31.75
25 Mar 19	31.55
26 Mar 19	31.635
27 Mar 19	31.88
28 Mar 19	31.865
29 Mar 19	31.73
01 Apr 19	31.72
02 Apr 19	31.78
03 Apr 19	31.73
04 Apr 19	31.81
05 Apr 19	31.895
08 Apr 19	31.92
09 Apr 19	31.775
10 Apr 19	31.76
11 Apr 19	31.84
12 Apr 19	31.76
15 Apr 19	31.785
16 Apr 19	31.83
17 Apr 19	31.785
18 Apr 19	31.795
23 Apr 19	32.005
24 Apr 19	32.015
25 Apr 19	32.07
26 Apr 19	31.925
29 Apr 19	31.91
30 Apr 19	31.9
01 May 19	31.92
02 May 19	32.035
03 May 19	31.915
07 May 19	31.92
08 May 19	31.755
09 May 19	31.8
10 May 19	31.565
13 May 19	31.65
14 May 19	31.495
15 May 19	31.56
16 May 19	31.62
17 May 19	31.83
20 May 19	31.885
21 May 19	31.95
22 May 19	31.97
23 May 19	31.93
24 May 19	31.855
28 May 19	31.8
29 May 19	31.835
30 May 19	31.805
31 May 19	31.57
03 Jun 19	31.34
04 Jun 19	31.345
05 Jun 19	31.405
06 Jun 19	31.34
07 Jun 19	31.255
10 Jun 19	31.375
11 Jun 19	31.295
12 Jun 19	31.285
13 Jun 19	31.195
14 Jun 19	31.215
17 Jun 19	31.355
18 Jun 19	31.245
19 Jun 19	31.235
20 Jun 19	30.865
21 Jun 19	30.765
24 Jun 19	30.715
25 Jun 19	30.73
26 Jun 19	30.735
27 Jun 19	30.795
28 Jun 19	30.695
01 Jul 19	30.635
02 Jul 19	30.585
03 Jul 19	30.59
04 Jul 19	30.67
05 Jul 19	30.81
08 Jul 19	30.825
09 Jul 19	30.825
10 Jul 19	30.71
11 Jul 19	30.705
12 Jul 19	30.945
15 Jul 19	30.895
16 Jul 19	30.905
17 Jul 19	30.875
18 Jul 19	30.855
19 Jul 19	30.825
22 Jul 19	30.855
23 Jul 19	30.895
24 Jul 19	30.905
25 Jul 19	30.915
26 Jul 19	30.895
29 Jul 19	30.865
30 Jul 19	30.805
31 Jul 19	30.685
01 Aug 19	30.855
02 Aug 19	30.715
05 Aug 19	30.805
06 Aug 19	30.725
07 Aug 19	30.815
08 Aug 19	30.775
09 Aug 19	30.79
12 Aug 19	30.855
13 Aug 19	30.825
14 Aug 19	30.845
15 Aug 19	30.825
16 Aug 19	30.925
19 Aug 19	30.845
20 Aug 19	30.755
21 Aug 19	30.775
22 Aug 19	30.805
23 Aug 19	30.665
27 Aug 19	30.565
28 Aug 19	30.625
29 Aug 19	30.615
30 Aug 19	30.615
02 Sep 19	30.635
03 Sep 19	30.625
04 Sep 19	30.565
05 Sep 19	30.675
06 Sep 19	30.645
09 Sep 19	30.655
10 Sep 19	30.615
11 Sep 19	30.585
12 Sep 19	30.385
13 Sep 19	30.465
16 Sep 19	30.505
17 Sep 19	30.525
18 Sep 19	30.515
19 Sep 19	30.535
20 Sep 19	30.475
23 Sep 19	30.475
24 Sep 19	30.565
25 Sep 19	30.585
26 Sep 19	30.625
27 Sep 19	30.635
30 Sep 19	30.595
01 Oct 19	30.615
02 Oct 19	30.605
03 Oct 19	30.525
04 Oct 19	30.435
07 Oct 19	30.445
08 Oct 19	30.405
09 Oct 19	30.325
10 Oct 19	30.395
11 Oct 19	30.445
14 Oct 19	30.425
15 Oct 19	30.425
16 Oct 19	30.365
17 Oct 19	30.29
18 Oct 19	30.295
21 Oct 19	30.255
22 Oct 19	30.305
23 Oct 19	30.285
24 Oct 19	30.255
25 Oct 19	30.16
28 Oct 19	30.235
29 Oct 19	30.245
30 Oct 19	30.245
31 Oct 19	30.185
01 Nov 19	30.175
04 Nov 19	30.2
05 Nov 19	30.245
06 Nov 19	30.31
07 Nov 19	30.415
08 Nov 19	30.375
11 Nov 19	30.365
12 Nov 19	30.345
13 Nov 19	30.225
14 Nov 19	30.215
15 Nov 19	30.26
18 Nov 19	30.195
19 Nov 19	30.195
20 Nov 19	30.185
21 Nov 19	30.215
22 Nov 19	30.195
25 Nov 19	30.24
26 Nov 19	30.235
27 Nov 19	30.235
28 Nov 19	30.235
29 Nov 19	30.235
02 Dec 19	30.28
03 Dec 19	30.265
04 Dec 19	30.305
05 Dec 19	30.365
06 Dec 19	30.355
09 Dec 19	30.315
10 Dec 19	30.315
11 Dec 19	30.255
12 Dec 19	30.175
13 Dec 19	30.205
16 Dec 19	30.225
17 Dec 19	30.245
18 Dec 19	30.185
19 Dec 19	30.205
20 Dec 19	30.18
23 Dec 19	30.165
24 Dec 19	30.155
27 Dec 19	30.145
30 Dec 19	29.965
31 Dec 19	29.785
02 Jan 20	30.135
03 Jan 20	30.165
06 Jan 20	30.155
07 Jan 20	30.325
08 Jan 20	30.375
09 Jan 20	30.275
10 Jan 20	30.235
13 Jan 20	30.195
14 Jan 20	30.245
15 Jan 20	30.33
16 Jan 20	30.38
17 Jan 20	30.395
20 Jan 20	30.34
21 Jan 20	30.4
22 Jan 20	30.385
23 Jan 20	30.56
24 Jan 20	30.58
27 Jan 20	30.7
28 Jan 20	30.835
29 Jan 20	30.95
30 Jan 20	31.215
31 Jan 20	31.21
03 Feb 20	31.09
04 Feb 20	30.96
05 Feb 20	30.995
06 Feb 20	31.14
07 Feb 20	31.35
10 Feb 20	31.325
11 Feb 20	31.255
12 Feb 20	31.095
13 Feb 20	31.115
14 Feb 20	31.215
17 Feb 20	31.185
18 Feb 20	31.165
19 Feb 20	31.21

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies