Export source data
Date | Spot exchange rate, Malaysian ringgit into Dollar XUDLBK66 |
---|---|
02 Jan 15 | 3.516 |
05 Jan 15 | 3.5335 |
06 Jan 15 | 3.5565 |
07 Jan 15 | 3.581 |
08 Jan 15 | 3.5665 |
09 Jan 15 | 3.5625 |
12 Jan 15 | 3.567 |
13 Jan 15 | 3.5935 |
14 Jan 15 | 3.594 |
15 Jan 15 | 3.5635 |
16 Jan 15 | 3.5585 |
19 Jan 15 | 3.5715 |
20 Jan 15 | 3.6155 |
21 Jan 15 | 3.614 |
22 Jan 15 | 3.6015 |
23 Jan 15 | 3.6015 |
26 Jan 15 | 3.619 |
27 Jan 15 | 3.6005 |
28 Jan 15 | 3.618 |
29 Jan 15 | 3.6295 |
30 Jan 15 | 3.6305 |
02 Feb 15 | 3.6305 |
03 Feb 15 | 3.6305 |
04 Feb 15 | 3.5585 |
05 Feb 15 | 3.5713 |
06 Feb 15 | 3.5418 |
09 Feb 15 | 3.5615 |
10 Feb 15 | 3.5795 |
11 Feb 15 | 3.5975 |
12 Feb 15 | 3.6065 |
13 Feb 15 | 3.5795 |
16 Feb 15 | 3.5805 |
17 Feb 15 | 3.5845 |
18 Feb 15 | 3.6205 |
19 Feb 15 | 3.6205 |
20 Feb 15 | 3.6205 |
23 Feb 15 | 3.6345 |
24 Feb 15 | 3.6415 |
25 Feb 15 | 3.6041 |
26 Feb 15 | 3.5835 |
27 Feb 15 | 3.611 |
02 Mar 15 | 3.6315 |
03 Mar 15 | 3.625 |
04 Mar 15 | 3.646 |
05 Mar 15 | 3.65 |
06 Mar 15 | 3.653 |
09 Mar 15 | 3.678 |
10 Mar 15 | 3.7015 |
11 Mar 15 | 3.6985 |
12 Mar 15 | 3.6905 |
13 Mar 15 | 3.6885 |
16 Mar 15 | 3.705 |
17 Mar 15 | 3.6975 |
18 Mar 15 | 3.7075 |
19 Mar 15 | 3.7045 |
20 Mar 15 | 3.731 |
23 Mar 15 | 3.696 |
24 Mar 15 | 3.6485 |
25 Mar 15 | 3.666 |
26 Mar 15 | 3.6585 |
27 Mar 15 | 3.685 |
30 Mar 15 | 3.713 |
31 Mar 15 | 3.7036 |
01 Apr 15 | 3.699 |
02 Apr 15 | 3.6705 |
07 Apr 15 | 3.636 |
08 Apr 15 | 3.6285 |
09 Apr 15 | 3.6285 |
10 Apr 15 | 3.667 |
13 Apr 15 | 3.7065 |
14 Apr 15 | 3.7005 |
15 Apr 15 | 3.7045 |
16 Apr 15 | 3.6555 |
17 Apr 15 | 3.6255 |
20 Apr 15 | 3.6215 |
21 Apr 15 | 3.637 |
22 Apr 15 | 3.6105 |
23 Apr 15 | 3.6265 |
24 Apr 15 | 3.5835 |
27 Apr 15 | 3.567 |
28 Apr 15 | 3.5555 |
29 Apr 15 | 3.5595 |
30 Apr 15 | 3.5625 |
01 May 15 | 3.5625 |
05 May 15 | 3.611 |
06 May 15 | 3.5715 |
07 May 15 | 3.594 |
08 May 15 | 3.5965 |
11 May 15 | 3.6 |
12 May 15 | 3.6165 |
13 May 15 | 3.598 |
14 May 15 | 3.5815 |
15 May 15 | 3.564 |
18 May 15 | 3.569 |
19 May 15 | 3.5915 |
20 May 15 | 3.614 |
21 May 15 | 3.602 |
22 May 15 | 3.5835 |
26 May 15 | 3.6275 |
27 May 15 | 3.6365 |
28 May 15 | 3.6425 |
29 May 15 | 3.6655 |
01 Jun 15 | 3.6835 |
02 Jun 15 | 3.6985 |
03 Jun 15 | 3.686 |
04 Jun 15 | 3.6965 |
05 Jun 15 | 3.7185 |
08 Jun 15 | 3.7675 |
09 Jun 15 | 3.7495 |
10 Jun 15 | 3.7345 |
11 Jun 15 | 3.7465 |
12 Jun 15 | 3.7595 |
15 Jun 15 | 3.7605 |
16 Jun 15 | 3.7505 |
17 Jun 15 | 3.7585 |
18 Jun 15 | 3.71 |
19 Jun 15 | 3.7415 |
22 Jun 15 | 3.732 |
23 Jun 15 | 3.7375 |
24 Jun 15 | 3.7517 |
25 Jun 15 | 3.7575 |
26 Jun 15 | 3.7684 |
29 Jun 15 | 3.7843 |
30 Jun 15 | 3.7755 |
01 Jul 15 | 3.746 |
02 Jul 15 | 3.778 |
03 Jul 15 | 3.7785 |
06 Jul 15 | 3.8095 |
07 Jul 15 | 3.8073 |
08 Jul 15 | 3.808 |
09 Jul 15 | 3.796 |
10 Jul 15 | 3.794 |
13 Jul 15 | 3.8082 |
14 Jul 15 | 3.8082 |
15 Jul 15 | 3.8065 |
16 Jul 15 | 3.807 |
17 Jul 15 | 3.8082 |
20 Jul 15 | 3.8078 |
21 Jul 15 | 3.8078 |
22 Jul 15 | 3.792 |
23 Jul 15 | 3.8065 |
24 Jul 15 | 3.8098 |
27 Jul 15 | 3.82 |
28 Jul 15 | 3.8152 |
29 Jul 15 | 3.8156 |
30 Jul 15 | 3.819 |
31 Jul 15 | 3.819 |
03 Aug 15 | 3.853 |
04 Aug 15 | 3.8536 |
05 Aug 15 | 3.8785 |
06 Aug 15 | 3.9055 |
07 Aug 15 | 3.9267 |
10 Aug 15 | 3.9285 |
11 Aug 15 | 3.9616 |
12 Aug 15 | 4.0395 |
13 Aug 15 | 4.0105 |
14 Aug 15 | 4.0805 |
17 Aug 15 | 4.1065 |
18 Aug 15 | 4.0795 |
19 Aug 15 | 4.106 |
20 Aug 15 | 4.1375 |
21 Aug 15 | 4.1775 |
24 Aug 15 | 4.263 |
25 Aug 15 | 4.213 |
26 Aug 15 | 4.249 |
27 Aug 15 | 4.2318 |
28 Aug 15 | 4.195 |
01 Sep 15 | 4.1665 |
02 Sep 15 | 4.211 |
03 Sep 15 | 4.24 |
04 Sep 15 | 4.2585 |
07 Sep 15 | 4.33 |
08 Sep 15 | 4.342 |
09 Sep 15 | 4.3265 |
10 Sep 15 | 4.342 |
11 Sep 15 | 4.3165 |
14 Sep 15 | 4.31 |
15 Sep 15 | 4.3085 |
16 Sep 15 | 4.3085 |
17 Sep 15 | 4.2535 |
18 Sep 15 | 4.2105 |
21 Sep 15 | 4.2685 |
22 Sep 15 | 4.296 |
23 Sep 15 | 4.3465 |
24 Sep 15 | 4.3465 |
25 Sep 15 | 4.3875 |
28 Sep 15 | 4.4275 |
29 Sep 15 | 4.459 |
30 Sep 15 | 4.3975 |
01 Oct 15 | 4.4075 |
02 Oct 15 | 4.414 |
05 Oct 15 | 4.3825 |
06 Oct 15 | 4.3745 |
07 Oct 15 | 4.22 |
08 Oct 15 | 4.2355 |
09 Oct 15 | 4.14 |
12 Oct 15 | 4.1405 |
13 Oct 15 | 4.1815 |
14 Oct 15 | 4.1815 |
15 Oct 15 | 4.1225 |
16 Oct 15 | 4.175 |
19 Oct 15 | 4.2095 |
20 Oct 15 | 4.2648 |
21 Oct 15 | 4.28 |
22 Oct 15 | 4.2845 |
23 Oct 15 | 4.2285 |
26 Oct 15 | 4.225 |
27 Oct 15 | 4.2645 |
28 Oct 15 | 4.27 |
29 Oct 15 | 4.297 |
30 Oct 15 | 4.296 |
02 Nov 15 | 4.302 |
03 Nov 15 | 4.2855 |
04 Nov 15 | 4.2655 |
05 Nov 15 | 4.2945 |
06 Nov 15 | 4.3115 |
09 Nov 15 | 4.3725 |
10 Nov 15 | 4.3725 |
11 Nov 15 | 4.3635 |
12 Nov 15 | 4.365 |
13 Nov 15 | 4.374 |
16 Nov 15 | 4.3845 |
17 Nov 15 | 4.396 |
18 Nov 15 | 4.3895 |
19 Nov 15 | 4.3445 |
20 Nov 15 | 4.2855 |
23 Nov 15 | 4.303 |
24 Nov 15 | 4.249 |
25 Nov 15 | 4.2135 |
26 Nov 15 | 4.2215 |
27 Nov 15 | 4.26 |
30 Nov 15 | 4.2595 |
01 Dec 15 | 4.2325 |
02 Dec 15 | 4.2335 |
03 Dec 15 | 4.228 |
04 Dec 15 | 4.226 |
07 Dec 15 | 4.215 |
08 Dec 15 | 4.2575 |
09 Dec 15 | 4.2705 |
10 Dec 15 | 4.26 |
11 Dec 15 | 4.2925 |
14 Dec 15 | 4.3265 |
15 Dec 15 | 4.305 |
16 Dec 15 | 4.317 |
17 Dec 15 | 4.3175 |
18 Dec 15 | 4.2905 |
21 Dec 15 | 4.3 |
22 Dec 15 | 4.295 |
23 Dec 15 | 4.3075 |
24 Dec 15 | 4.3075 |
29 Dec 15 | 4.2885 |
30 Dec 15 | 4.292 |
31 Dec 15 | 4.2935 |
04 Jan 16 | 4.346 |
05 Jan 16 | 4.3425 |
06 Jan 16 | 4.3925 |
07 Jan 16 | 4.393 |
08 Jan 16 | 4.38 |
11 Jan 16 | 4.3835 |
12 Jan 16 | 4.4125 |
13 Jan 16 | 4.378 |
14 Jan 16 | 4.3945 |
15 Jan 16 | 4.4 |
18 Jan 16 | 4.3965 |
19 Jan 16 | 4.3653 |
20 Jan 16 | 4.3955 |
21 Jan 16 | 4.3765 |
22 Jan 16 | 4.297 |
25 Jan 16 | 4.297 |
26 Jan 16 | 4.2915 |
27 Jan 16 | 4.2565 |
28 Jan 16 | 4.214 |
29 Jan 16 | 4.155 |
01 Feb 16 | 4.155 |
02 Feb 16 | 4.2075 |
03 Feb 16 | 4.2215 |
04 Feb 16 | 4.1485 |
05 Feb 16 | 4.16 |
08 Feb 16 | 4.16 |
09 Feb 16 | 4.16 |
10 Feb 16 | 4.1225 |
11 Feb 16 | 4.14 |
12 Feb 16 | 4.1695 |
15 Feb 16 | 4.1295 |
16 Feb 16 | 4.1525 |
17 Feb 16 | 4.215 |
18 Feb 16 | 4.165 |
19 Feb 16 | 4.207 |
22 Feb 16 | 4.1965 |
23 Feb 16 | 4.2005 |
24 Feb 16 | 4.2175 |
25 Feb 16 | 4.2195 |
26 Feb 16 | 4.2115 |
29 Feb 16 | 4.205 |
01 Mar 16 | 4.1685 |
02 Mar 16 | 4.165 |
03 Mar 16 | 4.1345 |
04 Mar 16 | 4.1155 |
07 Mar 16 | 4.085 |
08 Mar 16 | 4.114 |
09 Mar 16 | 4.1235 |
10 Mar 16 | 4.093 |
11 Mar 16 | 4.0885 |
14 Mar 16 | 4.104 |
15 Mar 16 | 4.1345 |
16 Mar 16 | 4.137 |
17 Mar 16 | 4.0595 |
18 Mar 16 | 4.05 |
21 Mar 16 | 4.062 |
22 Mar 16 | 4.003 |
23 Mar 16 | 3.9965 |
24 Mar 16 | 4.0305 |
29 Mar 16 | 3.998 |
30 Mar 16 | 3.942 |
31 Mar 16 | 3.904 |
01 Apr 16 | 3.892 |
04 Apr 16 | 3.9055 |
05 Apr 16 | 3.925 |
06 Apr 16 | 3.917 |
07 Apr 16 | 3.9145 |
08 Apr 16 | 3.9025 |
11 Apr 16 | 3.89 |
12 Apr 16 | 3.8805 |
13 Apr 16 | 3.8725 |
14 Apr 16 | 3.8945 |
15 Apr 16 | 3.9075 |
18 Apr 16 | 3.9275 |
19 Apr 16 | 3.8845 |
20 Apr 16 | 3.865 |
21 Apr 16 | 3.8905 |
22 Apr 16 | 3.8985 |
25 Apr 16 | 3.905 |
26 Apr 16 | 3.923 |
27 Apr 16 | 3.9125 |
28 Apr 16 | 3.8925 |
29 Apr 16 | 3.9065 |
03 May 16 | 3.931 |
04 May 16 | 3.9905 |
05 May 16 | 4.0055 |
06 May 16 | 4.008 |
09 May 16 | 4.013 |
10 May 16 | 4.0545 |
11 May 16 | 4.035 |
12 May 16 | 4.02 |
13 May 16 | 4.029 |
16 May 16 | 4.0285 |
17 May 16 | 4.0185 |
18 May 16 | 4.0475 |
19 May 16 | 4.0805 |
20 May 16 | 4.081 |
23 May 16 | 4.087 |
24 May 16 | 4.123 |
25 May 16 | 4.1035 |
26 May 16 | 4.0815 |
27 May 16 | 4.079 |
31 May 16 | 4.1265 |
01 Jun 16 | 4.1455 |
02 Jun 16 | 4.1515 |
03 Jun 16 | 4.1475 |
06 Jun 16 | 4.0985 |
07 Jun 16 | 4.058 |
08 Jun 16 | 4.0625 |
09 Jun 16 | 4.0475 |
10 Jun 16 | 4.068 |
13 Jun 16 | 4.0885 |
14 Jun 16 | 4.105 |
15 Jun 16 | 4.101 |
16 Jun 16 | 4.1025 |
17 Jun 16 | 4.101 |
20 Jun 16 | 4.066 |
21 Jun 16 | 4.0335 |
22 Jun 16 | 4.0335 |
23 Jun 16 | 4.0185 |
24 Jun 16 | 4.095 |
27 Jun 16 | 4.105 |
28 Jun 16 | 4.075 |
29 Jun 16 | 4.036 |
30 Jun 16 | 4.0275 |
01 Jul 16 | 3.9985 |
04 Jul 16 | 3.9955 |
05 Jul 16 | 4.025 |
06 Jul 16 | 4.025 |
07 Jul 16 | 4.025 |
08 Jul 16 | 4.0325 |
11 Jul 16 | 3.9975 |
12 Jul 16 | 3.965 |
13 Jul 16 | 3.973 |
14 Jul 16 | 3.955 |
15 Jul 16 | 3.9475 |
18 Jul 16 | 3.9775 |
19 Jul 16 | 4.004 |
20 Jul 16 | 4.027 |
21 Jul 16 | 4.0405 |
22 Jul 16 | 4.0565 |
25 Jul 16 | 4.066 |
26 Jul 16 | 4.062 |
27 Jul 16 | 4.078 |
28 Jul 16 | 4.0495 |
29 Jul 16 | 4.0705 |
01 Aug 16 | 4.025 |
02 Aug 16 | 4.035 |
03 Aug 16 | 4.0605 |
04 Aug 16 | 4.0515 |
05 Aug 16 | 4.0275 |
08 Aug 16 | 4.0375 |
09 Aug 16 | 4.03 |
10 Aug 16 | 3.991 |
11 Aug 16 | 4.0045 |
12 Aug 16 | 4.0285 |
15 Aug 16 | 4.0075 |
16 Aug 16 | 3.9855 |
17 Aug 16 | 4.014 |
18 Aug 16 | 3.9945 |
19 Aug 16 | 4.0135 |
22 Aug 16 | 4.023 |
23 Aug 16 | 4.03 |
24 Aug 16 | 4.0385 |
25 Aug 16 | 4.015 |
26 Aug 16 | 4.0165 |
30 Aug 16 | 4.0505 |
31 Aug 16 | 4.0505 |
01 Sep 16 | 4.0765 |
02 Sep 16 | 4.0865 |
05 Sep 16 | 4.0705 |
06 Sep 16 | 4.0815 |
07 Sep 16 | 4.058 |
08 Sep 16 | 4.0425 |
09 Sep 16 | 4.07 |
12 Sep 16 | 4.07 |
13 Sep 16 | 4.1075 |
14 Sep 16 | 4.1235 |
15 Sep 16 | 4.14 |
16 Sep 16 | 4.14 |
19 Sep 16 | 4.136 |
20 Sep 16 | 4.139 |
21 Sep 16 | 4.139 |
22 Sep 16 | 4.1085 |
23 Sep 16 | 4.1135 |
26 Sep 16 | 4.129 |
27 Sep 16 | 4.1245 |
28 Sep 16 | 4.1385 |
29 Sep 16 | 4.1245 |
30 Sep 16 | 4.1355 |
03 Oct 16 | 4.1355 |
04 Oct 16 | 4.1275 |
05 Oct 16 | 4.1385 |
06 Oct 16 | 4.1435 |
07 Oct 16 | 4.1575 |
10 Oct 16 | 4.1535 |
11 Oct 16 | 4.1725 |
12 Oct 16 | 4.195 |
13 Oct 16 | 4.214 |
14 Oct 16 | 4.2015 |
17 Oct 16 | 4.2175 |
18 Oct 16 | 4.195 |
19 Oct 16 | 4.1925 |
20 Oct 16 | 4.1845 |
21 Oct 16 | 4.186 |
24 Oct 16 | 4.1775 |
25 Oct 16 | 4.1575 |
26 Oct 16 | 4.162 |
27 Oct 16 | 4.1845 |
28 Oct 16 | 4.1995 |
31 Oct 16 | 4.195 |
01 Nov 16 | 4.1815 |
02 Nov 16 | 4.188 |
03 Nov 16 | 4.1875 |
04 Nov 16 | 4.1995 |
07 Nov 16 | 4.2095 |
08 Nov 16 | 4.2025 |
09 Nov 16 | 4.227 |
10 Nov 16 | 4.2745 |
11 Nov 16 | 4.285 |
14 Nov 16 | 4.33 |
15 Nov 16 | 4.345 |
16 Nov 16 | 4.35 |
17 Nov 16 | 4.3935 |
18 Nov 16 | 4.4165 |
21 Nov 16 | 4.42 |
22 Nov 16 | 4.421 |
23 Nov 16 | 4.4425 |
24 Nov 16 | 4.45 |
25 Nov 16 | 4.4565 |
28 Nov 16 | 4.4625 |
29 Nov 16 | 4.466 |
30 Nov 16 | 4.466 |
01 Dec 16 | 4.4635 |
02 Dec 16 | 4.4525 |
05 Dec 16 | 4.4485 |
06 Dec 16 | 4.4355 |
07 Dec 16 | 4.432 |
08 Dec 16 | 4.422 |
09 Dec 16 | 4.4235 |
12 Dec 16 | 4.4235 |
13 Dec 16 | 4.4365 |
14 Dec 16 | 4.446 |
15 Dec 16 | 4.4645 |
16 Dec 16 | 4.4775 |
19 Dec 16 | 4.478 |
20 Dec 16 | 4.4795 |
21 Dec 16 | 4.4795 |
22 Dec 16 | 4.478 |
23 Dec 16 | 4.474 |
28 Dec 16 | 4.482 |
29 Dec 16 | 4.4845 |
30 Dec 16 | 4.486 |
03 Jan 17 | 4.4925 |
04 Jan 17 | 4.4975 |
05 Jan 17 | 4.485 |
06 Jan 17 | 4.4725 |
09 Jan 17 | 4.477 |
10 Jan 17 | 4.4745 |
11 Jan 17 | 4.4715 |
12 Jan 17 | 4.458 |
13 Jan 17 | 4.462 |
16 Jan 17 | 4.466 |
17 Jan 17 | 4.4625 |
18 Jan 17 | 4.4445 |
19 Jan 17 | 4.449 |
20 Jan 17 | 4.4455 |
23 Jan 17 | 4.438 |
24 Jan 17 | 4.435 |
25 Jan 17 | 4.4385 |
26 Jan 17 | 4.429 |
27 Jan 17 | 4.4315 |
30 Jan 17 | 4.4315 |
31 Jan 17 | 4.4295 |
01 Feb 17 | 4.4295 |
02 Feb 17 | 4.424 |
03 Feb 17 | 4.428 |
06 Feb 17 | 4.427 |
07 Feb 17 | 4.436 |
08 Feb 17 | 4.439 |
09 Feb 17 | 4.439 |
10 Feb 17 | 4.4445 |
13 Feb 17 | 4.4485 |
14 Feb 17 | 4.4495 |
15 Feb 17 | 4.449 |
16 Feb 17 | 4.4535 |
17 Feb 17 | 4.453 |
20 Feb 17 | 4.458 |
21 Feb 17 | 4.4575 |
22 Feb 17 | 4.4525 |
23 Feb 17 | 4.449 |
24 Feb 17 | 4.4405 |
27 Feb 17 | 4.4385 |
28 Feb 17 | 4.44 |
01 Mar 17 | 4.447 |
02 Mar 17 | 4.449 |
03 Mar 17 | 4.4545 |
06 Mar 17 | 4.448 |
07 Mar 17 | 4.447 |
08 Mar 17 | 4.4545 |
09 Mar 17 | 4.4605 |
10 Mar 17 | 4.4515 |
13 Mar 17 | 4.4465 |
14 Mar 17 | 4.4495 |
15 Mar 17 | 4.448 |
16 Mar 17 | 4.4395 |
17 Mar 17 | 4.4355 |
20 Mar 17 | 4.4265 |
21 Mar 17 | 4.4255 |
22 Mar 17 | 4.4275 |
23 Mar 17 | 4.429 |
24 Mar 17 | 4.4255 |
27 Mar 17 | 4.411 |
28 Mar 17 | 4.416 |
29 Mar 17 | 4.419 |
30 Mar 17 | 4.4205 |
31 Mar 17 | 4.4255 |
03 Apr 17 | 4.4275 |
04 Apr 17 | 4.4315 |
05 Apr 17 | 4.431 |
06 Apr 17 | 4.4365 |
07 Apr 17 | 4.435 |
10 Apr 17 | 4.4355 |
11 Apr 17 | 4.4335 |
12 Apr 17 | 4.4275 |
13 Apr 17 | 4.4125 |
18 Apr 17 | 4.4105 |
19 Apr 17 | 4.4 |
20 Apr 17 | 4.398 |
21 Apr 17 | 4.399 |
24 Apr 17 | 4.399 |
25 Apr 17 | 4.3715 |
26 Apr 17 | 4.3475 |
27 Apr 17 | 4.3465 |
28 Apr 17 | 4.341 |
02 May 17 | 4.328 |
03 May 17 | 4.319 |
04 May 17 | 4.3275 |
05 May 17 | 4.3375 |
08 May 17 | 4.3365 |
09 May 17 | 4.347 |
10 May 17 | 4.347 |
11 May 17 | 4.3485 |
12 May 17 | 4.3455 |
15 May 17 | 4.3275 |
16 May 17 | 4.3215 |
17 May 17 | 4.323 |
18 May 17 | 4.3275 |
19 May 17 | 4.3215 |
22 May 17 | 4.3045 |
23 May 17 | 4.2935 |
24 May 17 | 4.293 |
25 May 17 | 4.2785 |
26 May 17 | 4.2685 |
30 May 17 | 4.2825 |
31 May 17 | 4.281 |
01 Jun 17 | 4.288 |
02 Jun 17 | 4.2805 |
05 Jun 17 | 4.2635 |
06 Jun 17 | 4.2665 |
07 Jun 17 | 4.2605 |
08 Jun 17 | 4.2685 |
09 Jun 17 | 4.265 |
12 Jun 17 | 4.265 |
13 Jun 17 | 4.2625 |
14 Jun 17 | 4.258 |
15 Jun 17 | 4.2675 |
16 Jun 17 | 4.2765 |
19 Jun 17 | 4.2775 |
20 Jun 17 | 4.2835 |
21 Jun 17 | 4.2875 |
22 Jun 17 | 4.287 |
23 Jun 17 | 4.288 |
26 Jun 17 | 4.288 |
27 Jun 17 | 4.288 |
28 Jun 17 | 4.2975 |
29 Jun 17 | 4.2935 |
30 Jun 17 | 4.2925 |
03 Jul 17 | 4.298 |
04 Jul 17 | 4.2975 |
05 Jul 17 | 4.297 |
06 Jul 17 | 4.2985 |
07 Jul 17 | 4.2985 |
10 Jul 17 | 4.2965 |
11 Jul 17 | 4.2975 |
12 Jul 17 | 4.2935 |
13 Jul 17 | 4.2925 |
14 Jul 17 | 4.2925 |
17 Jul 17 | 4.2875 |
18 Jul 17 | 4.285 |
19 Jul 17 | 4.2865 |
20 Jul 17 | 4.2915 |
21 Jul 17 | 4.2835 |
24 Jul 17 | 4.278 |
25 Jul 17 | 4.282 |
26 Jul 17 | 4.2845 |
27 Jul 17 | 4.2775 |
28 Jul 17 | 4.2815 |
31 Jul 17 | 4.2815 |
01 Aug 17 | 4.2855 |
02 Aug 17 | 4.2855 |
03 Aug 17 | 4.2785 |
04 Aug 17 | 4.2785 |
07 Aug 17 | 4.2835 |
08 Aug 17 | 4.2855 |
09 Aug 17 | 4.289 |
10 Aug 17 | 4.2915 |
11 Aug 17 | 4.295 |
14 Aug 17 | 4.2935 |
15 Aug 17 | 4.296 |
16 Aug 17 | 4.2985 |
17 Aug 17 | 4.2955 |
18 Aug 17 | 4.2895 |
21 Aug 17 | 4.287 |
22 Aug 17 | 4.281 |
23 Aug 17 | 4.279 |
24 Aug 17 | 4.2795 |
25 Aug 17 | 4.273 |
29 Aug 17 | 4.267 |
30 Aug 17 | 4.2705 |
31 Aug 17 | 4.2705 |
01 Sep 17 | 4.2705 |
04 Sep 17 | 4.2705 |
05 Sep 17 | 4.26 |
06 Sep 17 | 4.2385 |
07 Sep 17 | 4.2095 |
08 Sep 17 | 4.1945 |
11 Sep 17 | 4.1975 |
12 Sep 17 | 4.2075 |
13 Sep 17 | 4.192 |
14 Sep 17 | 4.2055 |
15 Sep 17 | 4.1895 |
18 Sep 17 | 4.1885 |
19 Sep 17 | 4.1915 |
20 Sep 17 | 4.1875 |
21 Sep 17 | 4.198 |
22 Sep 17 | 4.198 |
25 Sep 17 | 4.2045 |
26 Sep 17 | 4.2065 |
27 Sep 17 | 4.2215 |
28 Sep 17 | 4.2315 |
29 Sep 17 | 4.2205 |
02 Oct 17 | 4.2335 |
03 Oct 17 | 4.2388 |
04 Oct 17 | 4.2275 |
05 Oct 17 | 4.2285 |
06 Oct 17 | 4.2375 |
09 Oct 17 | 4.232 |
10 Oct 17 | 4.2195 |
11 Oct 17 | 4.2225 |
12 Oct 17 | 4.222 |
13 Oct 17 | 4.222 |
16 Oct 17 | 4.217 |
17 Oct 17 | 4.2235 |
18 Oct 17 | 4.2235 |
19 Oct 17 | 4.2235 |
20 Oct 17 | 4.225 |
23 Oct 17 | 4.2375 |
24 Oct 17 | 4.2335 |
25 Oct 17 | 4.2355 |
26 Oct 17 | 4.234 |
27 Oct 17 | 4.242 |
30 Oct 17 | 4.2375 |
31 Oct 17 | 4.232 |
01 Nov 17 | 4.2315 |
02 Nov 17 | 4.2305 |
03 Nov 17 | 4.2355 |
06 Nov 17 | 4.2315 |
07 Nov 17 | 4.2295 |
08 Nov 17 | 4.229 |
09 Nov 17 | 4.2065 |
10 Nov 17 | 4.1915 |
13 Nov 17 | 4.1915 |
14 Nov 17 | 4.194 |
15 Nov 17 | 4.1745 |
16 Nov 17 | 4.1765 |
17 Nov 17 | 4.1615 |
20 Nov 17 | 4.1495 |
21 Nov 17 | 4.14 |
22 Nov 17 | 4.1115 |
23 Nov 17 | 4.1075 |
24 Nov 17 | 4.117 |
27 Nov 17 | 4.1145 |
28 Nov 17 | 4.103 |
29 Nov 17 | 4.0815 |
30 Nov 17 | 4.0895 |
01 Dec 17 | 4.0895 |
04 Dec 17 | 4.0625 |
05 Dec 17 | 4.068 |
06 Dec 17 | 4.0755 |
07 Dec 17 | 4.0875 |
08 Dec 17 | 4.088 |
11 Dec 17 | 4.0765 |
12 Dec 17 | 4.0785 |
13 Dec 17 | 4.0865 |
14 Dec 17 | 4.0845 |
15 Dec 17 | 4.0795 |
18 Dec 17 | 4.0815 |
19 Dec 17 | 4.081 |
20 Dec 17 | 4.074 |
21 Dec 17 | 4.078 |
22 Dec 17 | 4.0785 |
27 Dec 17 | 4.083 |
28 Dec 17 | 4.0665 |
29 Dec 17 | 4.047 |
02 Jan 18 | 4.0195 |
03 Jan 18 | 4.0135 |
04 Jan 18 | 4.0065 |
05 Jan 18 | 3.9975 |
08 Jan 18 | 3.997 |
09 Jan 18 | 4.009 |
10 Jan 18 | 4.0045 |
11 Jan 18 | 3.9875 |
12 Jan 18 | 3.9715 |
15 Jan 18 | 3.956 |
16 Jan 18 | 3.9565 |
17 Jan 18 | 3.954 |
18 Jan 18 | 3.9555 |
19 Jan 18 | 3.938 |
22 Jan 18 | 3.935 |
23 Jan 18 | 3.9265 |
24 Jan 18 | 3.9125 |
25 Jan 18 | 3.8855 |
26 Jan 18 | 3.8705 |
29 Jan 18 | 3.8815 |
30 Jan 18 | 3.901 |
31 Jan 18 | 3.901 |
01 Feb 18 | 3.901 |
02 Feb 18 | 3.887 |
05 Feb 18 | 3.8995 |
06 Feb 18 | 3.915 |
07 Feb 18 | 3.9085 |
08 Feb 18 | 3.926 |
09 Feb 18 | 3.939 |
12 Feb 18 | 3.9385 |
13 Feb 18 | 3.9385 |
14 Feb 18 | 3.9165 |
15 Feb 18 | 3.8945 |
16 Feb 18 | 3.8945 |
19 Feb 18 | 3.8905 |
20 Feb 18 | 3.904 |
21 Feb 18 | 3.903 |
22 Feb 18 | 3.917 |
23 Feb 18 | 3.9185 |
26 Feb 18 | 3.903 |
27 Feb 18 | 3.908 |
28 Feb 18 | 3.917 |
01 Mar 18 | 3.9285 |
02 Mar 18 | 3.9035 |
05 Mar 18 | 3.9065 |
06 Mar 18 | 3.9035 |
07 Mar 18 | 3.9055 |
08 Mar 18 | 3.9085 |
09 Mar 18 | 3.912 |
12 Mar 18 | 3.9045 |
13 Mar 18 | 3.901 |
14 Mar 18 | 3.906 |
15 Mar 18 | 3.9195 |
16 Mar 18 | 3.9095 |
19 Mar 18 | 3.9175 |
20 Mar 18 | 3.9175 |
21 Mar 18 | 3.9255 |
22 Mar 18 | 3.914 |
23 Mar 18 | 3.9175 |
26 Mar 18 | 3.8955 |
27 Mar 18 | 3.877 |
28 Mar 18 | 3.864 |
29 Mar 18 | 3.868 |
03 Apr 18 | 3.866 |
04 Apr 18 | 3.8695 |
05 Apr 18 | 3.8665 |
06 Apr 18 | 3.87 |
09 Apr 18 | 3.871 |
10 Apr 18 | 3.8685 |
11 Apr 18 | 3.8745 |
12 Apr 18 | 3.8765 |
13 Apr 18 | 3.88 |
16 Apr 18 | 3.8885 |
17 Apr 18 | 3.8905 |
18 Apr 18 | 3.8895 |
19 Apr 18 | 3.8905 |
20 Apr 18 | 3.8975 |
23 Apr 18 | 3.898 |
24 Apr 18 | 3.9055 |
25 Apr 18 | 3.9115 |
26 Apr 18 | 3.9175 |
27 Apr 18 | 3.9188 |
30 Apr 18 | 3.9215 |
01 May 18 | 3.9215 |
02 May 18 | 3.9345 |
03 May 18 | 3.933 |
04 May 18 | 3.9405 |
08 May 18 | 3.9505 |
09 May 18 | 3.9505 |
10 May 18 | 3.9505 |
11 May 18 | 3.9505 |
14 May 18 | 3.9505 |
15 May 18 | 3.956 |
16 May 18 | 3.9675 |
17 May 18 | 3.969 |
18 May 18 | 3.972 |
21 May 18 | 3.98 |
22 May 18 | 3.967 |
23 May 18 | 3.9825 |
24 May 18 | 3.9805 |
25 May 18 | 3.981 |
29 May 18 | 3.9825 |
30 May 18 | 3.9885 |
31 May 18 | 3.98 |
01 Jun 18 | 3.9785 |
04 Jun 18 | 3.972 |
05 Jun 18 | 3.9725 |
06 Jun 18 | 3.9735 |
07 Jun 18 | 3.9765 |
08 Jun 18 | 3.9885 |
11 Jun 18 | 3.988 |
12 Jun 18 | 3.9895 |
13 Jun 18 | 3.994 |
14 Jun 18 | 3.9855 |
15 Jun 18 | 3.9855 |
18 Jun 18 | 3.9975 |
19 Jun 18 | 4.0035 |
20 Jun 18 | 4.0055 |
21 Jun 18 | 4.0155 |
22 Jun 18 | 4.0025 |
25 Jun 18 | 4.0175 |
26 Jun 18 | 4.023 |
27 Jun 18 | 4.0295 |
28 Jun 18 | 4.0425 |
29 Jun 18 | 4.0395 |
02 Jul 18 | 4.04 |
03 Jul 18 | 4.0425 |
04 Jul 18 | 4.046 |
05 Jul 18 | 4.043 |
06 Jul 18 | 4.04 |
09 Jul 18 | 4.0275 |
10 Jul 18 | 4.0225 |
11 Jul 18 | 4.0385 |
12 Jul 18 | 4.041 |
13 Jul 18 | 4.0515 |
16 Jul 18 | 4.0425 |
17 Jul 18 | 4.0465 |
18 Jul 18 | 4.059 |
19 Jul 18 | 4.0635 |
20 Jul 18 | 4.0615 |
23 Jul 18 | 4.063 |
24 Jul 18 | 4.0655 |
25 Jul 18 | 4.0555 |
26 Jul 18 | 4.0605 |
27 Jul 18 | 4.0625 |
30 Jul 18 | 4.0575 |
31 Jul 18 | 4.065 |
01 Aug 18 | 4.066 |
02 Aug 18 | 4.076 |
03 Aug 18 | 4.0825 |
06 Aug 18 | 4.0795 |
07 Aug 18 | 4.0765 |
08 Aug 18 | 4.0755 |
09 Aug 18 | 4.0755 |
10 Aug 18 | 4.085 |
13 Aug 18 | 4.0925 |
14 Aug 18 | 4.0975 |
15 Aug 18 | 4.1035 |
16 Aug 18 | 4.105 |
17 Aug 18 | 4.1065 |
20 Aug 18 | 4.1005 |
21 Aug 18 | 4.0975 |
22 Aug 18 | 4.0975 |
23 Aug 18 | 4.105 |
24 Aug 18 | 4.1085 |
28 Aug 18 | 4.0965 |
29 Aug 18 | 4.1065 |
30 Aug 18 | 4.1095 |
31 Aug 18 | 4.1095 |
03 Sep 18 | 4.1295 |
04 Sep 18 | 4.1395 |
05 Sep 18 | 4.148 |
06 Sep 18 | 4.1445 |
07 Sep 18 | 4.145 |
10 Sep 18 | 4.145 |
11 Sep 18 | 4.145 |
12 Sep 18 | 4.1445 |
13 Sep 18 | 4.1445 |
14 Sep 18 | 4.1385 |
17 Sep 18 | 4.1385 |
18 Sep 18 | 4.143 |
19 Sep 18 | 4.143 |
20 Sep 18 | 4.1375 |
21 Sep 18 | 4.13 |
24 Sep 18 | 4.129 |
25 Sep 18 | 4.137 |
26 Sep 18 | 4.141 |
27 Sep 18 | 4.14 |
28 Sep 18 | 4.1385 |
01 Oct 18 | 4.14 |
02 Oct 18 | 4.1415 |
03 Oct 18 | 4.139 |
04 Oct 18 | 4.147 |
05 Oct 18 | 4.1465 |
08 Oct 18 | 4.1545 |
09 Oct 18 | 4.1575 |
10 Oct 18 | 4.153 |
11 Oct 18 | 4.159 |
12 Oct 18 | 4.1545 |
15 Oct 18 | 4.156 |
16 Oct 18 | 4.1535 |
17 Oct 18 | 4.151 |
18 Oct 18 | 4.1565 |
19 Oct 18 | 4.158 |
22 Oct 18 | 4.1605 |
23 Oct 18 | 4.1635 |
24 Oct 18 | 4.1665 |
25 Oct 18 | 4.1695 |
26 Oct 18 | 4.175 |
29 Oct 18 | 4.18 |
30 Oct 18 | 4.182 |
31 Oct 18 | 4.1845 |
01 Nov 18 | 4.1795 |
02 Nov 18 | 4.1625 |
05 Nov 18 | 4.1755 |
06 Nov 18 | 4.1755 |
07 Nov 18 | 4.1655 |
08 Nov 18 | 4.1645 |
09 Nov 18 | 4.1795 |
12 Nov 18 | 4.188 |
13 Nov 18 | 4.194 |
14 Nov 18 | 4.196 |
15 Nov 18 | 4.1925 |
16 Nov 18 | 4.192 |
19 Nov 18 | 4.1895 |
20 Nov 18 | 4.1895 |
21 Nov 18 | 4.1945 |
22 Nov 18 | 4.196 |
23 Nov 18 | 4.194 |
26 Nov 18 | 4.188 |
27 Nov 18 | 4.19 |
28 Nov 18 | 4.2 |
29 Nov 18 | 4.1855 |
30 Nov 18 | 4.1845 |
03 Dec 18 | 4.1655 |
04 Dec 18 | 4.1475 |
05 Dec 18 | 4.154 |
06 Dec 18 | 4.1645 |
07 Dec 18 | 4.166 |
10 Dec 18 | 4.1725 |
11 Dec 18 | 4.1845 |
12 Dec 18 | 4.1855 |
13 Dec 18 | 4.18 |
14 Dec 18 | 4.1855 |
17 Dec 18 | 4.181 |
18 Dec 18 | 4.1775 |
19 Dec 18 | 4.179 |
20 Dec 18 | 4.178 |
21 Dec 18 | 4.181 |
24 Dec 18 | 4.1845 |
27 Dec 18 | 4.168 |
28 Dec 18 | 4.1525 |
31 Dec 18 | 4.1325 |
02 Jan 19 | 4.137 |
03 Jan 19 | 4.1435 |
04 Jan 19 | 4.1355 |
07 Jan 19 | 4.115 |
08 Jan 19 | 4.118 |
09 Jan 19 | 4.1145 |
10 Jan 19 | 4.0975 |
11 Jan 19 | 4.096 |
14 Jan 19 | 4.0995 |
15 Jan 19 | 4.1055 |
16 Jan 19 | 4.1095 |
17 Jan 19 | 4.1135 |
18 Jan 19 | 4.1125 |
21 Jan 19 | 4.1125 |
22 Jan 19 | 4.1325 |
23 Jan 19 | 4.1375 |
24 Jan 19 | 4.143 |
25 Jan 19 | 4.125 |
28 Jan 19 | 4.11 |
29 Jan 19 | 4.112 |
30 Jan 19 | 4.1075 |
31 Jan 19 | 4.096 |
01 Feb 19 | 4.096 |
04 Feb 19 | 4.0935 |
05 Feb 19 | 4.0935 |
06 Feb 19 | 4.0935 |
07 Feb 19 | 4.074 |
08 Feb 19 | 4.0695 |
11 Feb 19 | 4.0725 |
12 Feb 19 | 4.0785 |
13 Feb 19 | 4.067 |
14 Feb 19 | 4.076 |
15 Feb 19 | 4.085 |
18 Feb 19 | 4.0855 |
19 Feb 19 | 4.0815 |
20 Feb 19 | 4.067 |
21 Feb 19 | 4.0785 |
22 Feb 19 | 4.0785 |
25 Feb 19 | 4.0675 |
26 Feb 19 | 4.0715 |
27 Feb 19 | 4.0665 |
28 Feb 19 | 4.0665 |
01 Mar 19 | 4.0745 |
04 Mar 19 | 4.0755 |
05 Mar 19 | 4.076 |
06 Mar 19 | 4.089 |
07 Mar 19 | 4.088 |
08 Mar 19 | 4.091 |
11 Mar 19 | 4.0895 |
12 Mar 19 | 4.084 |
13 Mar 19 | 4.0885 |
14 Mar 19 | 4.0915 |
15 Mar 19 | 4.0915 |
18 Mar 19 | 4.078 |
19 Mar 19 | 4.077 |
20 Mar 19 | 4.067 |
21 Mar 19 | 4.0625 |
22 Mar 19 | 4.0645 |
25 Mar 19 | 4.0685 |
26 Mar 19 | 4.0715 |
27 Mar 19 | 4.0725 |
28 Mar 19 | 4.078 |
29 Mar 19 | 4.0825 |
01 Apr 19 | 4.0805 |
02 Apr 19 | 4.085 |
03 Apr 19 | 4.079 |
04 Apr 19 | 4.0825 |
05 Apr 19 | 4.0885 |
08 Apr 19 | 4.0975 |
09 Apr 19 | 4.094 |
10 Apr 19 | 4.1075 |
11 Apr 19 | 4.114 |
12 Apr 19 | 4.1145 |
15 Apr 19 | 4.1095 |
16 Apr 19 | 4.133 |
17 Apr 19 | 4.1345 |
18 Apr 19 | 4.143 |
23 Apr 19 | 4.1275 |
24 Apr 19 | 4.1275 |
25 Apr 19 | 4.136 |
26 Apr 19 | 4.1325 |
29 Apr 19 | 4.1335 |
30 Apr 19 | 4.1345 |
01 May 19 | 4.1345 |
02 May 19 | 4.137 |
03 May 19 | 4.1425 |
07 May 19 | 4.1485 |
08 May 19 | 4.1485 |
09 May 19 | 4.1535 |
10 May 19 | 4.1585 |
13 May 19 | 4.1645 |
14 May 19 | 4.1705 |
15 May 19 | 4.1745 |
16 May 19 | 4.1645 |
17 May 19 | 4.1765 |
20 May 19 | 4.1765 |
21 May 19 | 4.186 |
22 May 19 | 4.186 |
23 May 19 | 4.1925 |
24 May 19 | 4.1885 |
28 May 19 | 4.1885 |
29 May 19 | 4.194 |
30 May 19 | 4.192 |
31 May 19 | 4.1905 |
03 Jun 19 | 4.182 |
04 Jun 19 | 4.1745 |
05 Jun 19 | 4.1745 |
06 Jun 19 | 4.1745 |
07 Jun 19 | 4.1595 |
10 Jun 19 | 4.1635 |
11 Jun 19 | 4.163 |
12 Jun 19 | 4.1575 |
13 Jun 19 | 4.1665 |
14 Jun 19 | 4.167 |
17 Jun 19 | 4.1785 |
18 Jun 19 | 4.1815 |
19 Jun 19 | 4.1735 |
20 Jun 19 | 4.148 |
21 Jun 19 | 4.1495 |
24 Jun 19 | 4.14 |
25 Jun 19 | 4.1455 |
26 Jun 19 | 4.1475 |
27 Jun 19 | 4.144 |
28 Jun 19 | 4.1325 |
01 Jul 19 | 4.1375 |
02 Jul 19 | 4.1385 |
03 Jul 19 | 4.1365 |
04 Jul 19 | 4.133 |
05 Jul 19 | 4.1355 |
08 Jul 19 | 4.1405 |
09 Jul 19 | 4.1425 |
10 Jul 19 | 4.1385 |
11 Jul 19 | 4.1155 |
12 Jul 19 | 4.113 |
15 Jul 19 | 4.1085 |
16 Jul 19 | 4.1115 |
17 Jul 19 | 4.1145 |
18 Jul 19 | 4.114 |
19 Jul 19 | 4.1135 |
22 Jul 19 | 4.113 |
23 Jul 19 | 4.1185 |
24 Jul 19 | 4.1185 |
25 Jul 19 | 4.1145 |
26 Jul 19 | 4.1195 |
29 Jul 19 | 4.125 |
30 Jul 19 | 4.125 |
31 Jul 19 | 4.1265 |
01 Aug 19 | 4.1455 |
02 Aug 19 | 4.1575 |
05 Aug 19 | 4.1785 |
06 Aug 19 | 4.1915 |
07 Aug 19 | 4.189 |
08 Aug 19 | 4.185 |
09 Aug 19 | 4.1845 |
12 Aug 19 | 4.1845 |
13 Aug 19 | 4.1975 |
14 Aug 19 | 4.1885 |
15 Aug 19 | 4.1935 |
16 Aug 19 | 4.1785 |
19 Aug 19 | 4.177 |
20 Aug 19 | 4.1835 |
21 Aug 19 | 4.1775 |
22 Aug 19 | 4.1895 |
23 Aug 19 | 4.1915 |
27 Aug 19 | 4.204 |
28 Aug 19 | 4.213 |
29 Aug 19 | 4.2175 |
30 Aug 19 | 4.2055 |
02 Sep 19 | 4.2055 |
03 Sep 19 | 4.2225 |
04 Sep 19 | 4.2055 |
05 Sep 19 | 4.1895 |
06 Sep 19 | 4.1805 |
09 Sep 19 | 4.1805 |
10 Sep 19 | 4.1715 |
11 Sep 19 | 4.1795 |
12 Sep 19 | 4.166 |
13 Sep 19 | 4.1645 |
16 Sep 19 | 4.1645 |
17 Sep 19 | 4.183 |
18 Sep 19 | 4.184 |
19 Sep 19 | 4.1925 |
20 Sep 19 | 4.17 |
23 Sep 19 | 4.1785 |
24 Sep 19 | 4.1815 |
25 Sep 19 | 4.19 |
26 Sep 19 | 4.1955 |
27 Sep 19 | 4.188 |
30 Sep 19 | 4.187 |
01 Oct 19 | 4.1945 |
02 Oct 19 | 4.1945 |
03 Oct 19 | 4.1875 |
04 Oct 19 | 4.1855 |
07 Oct 19 | 4.193 |
08 Oct 19 | 4.1935 |
09 Oct 19 | 4.197 |
10 Oct 19 | 4.189 |
11 Oct 19 | 4.1855 |
14 Oct 19 | 4.188 |
15 Oct 19 | 4.1905 |
16 Oct 19 | 4.195 |
17 Oct 19 | 4.1805 |
18 Oct 19 | 4.1865 |
21 Oct 19 | 4.182 |
22 Oct 19 | 4.1885 |
23 Oct 19 | 4.1875 |
24 Oct 19 | 4.185 |
25 Oct 19 | 4.186 |
28 Oct 19 | 4.186 |
29 Oct 19 | 4.183 |
30 Oct 19 | 4.18 |
31 Oct 19 | 4.1785 |
01 Nov 19 | 4.1655 |
04 Nov 19 | 4.1505 |
05 Nov 19 | 4.1305 |
06 Nov 19 | 4.1365 |
07 Nov 19 | 4.124 |
08 Nov 19 | 4.1335 |
11 Nov 19 | 4.1436 |
12 Nov 19 | 4.1425 |
13 Nov 19 | 4.1535 |
14 Nov 19 | 4.1575 |
15 Nov 19 | 4.153 |
18 Nov 19 | 4.1555 |
19 Nov 19 | 4.1575 |
20 Nov 19 | 4.1655 |
21 Nov 19 | 4.1695 |
22 Nov 19 | 4.1725 |
25 Nov 19 | 4.1785 |
26 Nov 19 | 4.183 |
27 Nov 19 | 4.172 |
28 Nov 19 | 4.1735 |
29 Nov 19 | 4.1765 |
02 Dec 19 | 4.18 |
03 Dec 19 | 4.1745 |
04 Dec 19 | 4.1765 |
05 Dec 19 | 4.1695 |
06 Dec 19 | 4.1595 |
09 Dec 19 | 4.161 |
10 Dec 19 | 4.1645 |
11 Dec 19 | 4.1645 |
12 Dec 19 | 4.1595 |
13 Dec 19 | 4.1345 |
16 Dec 19 | 4.142 |
17 Dec 19 | 4.1425 |
18 Dec 19 | 4.1385 |
19 Dec 19 | 4.142 |
20 Dec 19 | 4.14 |
23 Dec 19 | 4.1425 |
24 Dec 19 | 4.1365 |
27 Dec 19 | 4.1275 |
30 Dec 19 | 4.1065 |
31 Dec 19 | 4.0905 |
02 Jan 20 | 4.0875 |
03 Jan 20 | 4.102 |
06 Jan 20 | 4.104 |
07 Jan 20 | 4.093 |
08 Jan 20 | 4.1015 |
09 Jan 20 | 4.0905 |
10 Jan 20 | 4.0765 |
13 Jan 20 | 4.0625 |
14 Jan 20 | 4.0745 |
15 Jan 20 | 4.0766 |
16 Jan 20 | 4.0635 |
17 Jan 20 | 4.055 |