XUDLNDS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, New Zealand Dollar into Sterling

XUDLNDS
02 Jan 15 1.992
05 Jan 15 1.9787
06 Jan 15 1.9491
07 Jan 15 1.9507
08 Jan 15 1.9328
09 Jan 15 1.9363
12 Jan 15 1.9494
13 Jan 15 1.962
14 Jan 15 1.9678
15 Jan 15 1.9516
16 Jan 15 1.9455
19 Jan 15 1.9493
20 Jan 15 1.9747
21 Jan 15 1.985
22 Jan 15 1.9979
23 Jan 15 2.0059
26 Jan 15 2.0293
27 Jan 15 2.0366
28 Jan 15 2.0353
29 Jan 15 2.0685
30 Jan 15 2.0689
02 Feb 15 2.0585
03 Feb 15 2.0787
04 Feb 15 2.0673
05 Feb 15 2.0716
06 Feb 15 2.0712
09 Feb 15 2.0534
10 Feb 15 2.0605
11 Feb 15 2.0686
12 Feb 15 2.0755
13 Feb 15 2.0606
16 Feb 15 2.0486
17 Feb 15 2.0402
18 Feb 15 2.0525
19 Feb 15 2.0503
20 Feb 15 2.042
23 Feb 15 2.0508
24 Feb 15 2.0656
25 Feb 15 2.0547
26 Feb 15 2.0419
27 Feb 15 2.0414
02 Mar 15 2.0417
03 Mar 15 2.0339
04 Mar 15 2.0146
05 Mar 15 2.0373
06 Mar 15 2.0413
09 Mar 15 2.0514
10 Mar 15 2.0747
11 Mar 15 2.0708
12 Mar 15 2.0134
13 Mar 15 2.0132
16 Mar 15 2.003
17 Mar 15 2.0163
18 Mar 15 1.9948
19 Mar 15 1.9966
20 Mar 15 1.9751
23 Mar 15 1.9596
24 Mar 15 1.9484
25 Mar 15 1.9543
26 Mar 15 1.9574
27 Mar 15 1.9682
30 Mar 15 1.9699
31 Mar 15 1.9796
01 Apr 15 1.9903
02 Apr 15 1.9789
07 Apr 15 1.9769
08 Apr 15 1.9722
09 Apr 15 1.9535
10 Apr 15 1.9423
13 Apr 15 1.9675
14 Apr 15 1.9592
15 Apr 15 1.9584
16 Apr 15 1.9509
17 Apr 15 1.9498
20 Apr 15 1.9459
21 Apr 15 1.9399
22 Apr 15 1.9616
23 Apr 15 1.9858
24 Apr 15 1.9986
27 Apr 15 1.9907
28 Apr 15 1.9839
29 Apr 15 1.9997
30 Apr 15 2.0187
01 May 15 2.0118
05 May 15 2.0097
06 May 15 2.0242
07 May 15 2.0449
08 May 15 2.0656
11 May 15 2.1141
12 May 15 2.1281
13 May 15 2.1039
14 May 15 2.0976
15 May 15 2.11
18 May 15 2.1203
19 May 15 2.1107
20 May 15 2.1286
21 May 15 2.1449
22 May 15 2.1202
26 May 15 2.1228
27 May 15 2.1197
28 May 15 2.1358
29 May 15 2.1446
01 Jun 15 2.1406
02 Jun 15 2.143
03 Jun 15 2.137
04 Jun 15 2.1586
05 Jun 15 2.1637
08 Jun 15 2.1583
09 Jun 15 2.1504
10 Jun 15 2.1594
11 Jun 15 2.2193
12 Jun 15 2.2288
15 Jun 15 2.2225
16 Jun 15 2.2395
17 Jun 15 2.2732
18 Jun 15 2.2896
19 Jun 15 2.3037
22 Jun 15 2.2976
23 Jun 15 2.2972
24 Jun 15 2.2909
25 Jun 15 2.2762
26 Jun 15 2.305
29 Jun 15 2.3112
30 Jun 15 2.3261
01 Jul 15 2.3167
02 Jul 15 2.3198
03 Jul 15 2.3333
06 Jul 15 2.3255
07 Jul 15 2.3186
08 Jul 15 2.283
09 Jul 15 2.2891
10 Jul 15 2.3129
13 Jul 15 2.3236
14 Jul 15 2.3235
15 Jul 15 2.3557
16 Jul 15 2.3856
17 Jul 15 2.3907
20 Jul 15 2.3736
21 Jul 15 2.3421
22 Jul 15 2.3784
23 Jul 15 2.3386
24 Jul 15 2.3575
27 Jul 15 2.3489
28 Jul 15 2.3348
29 Jul 15 2.3428
30 Jul 15 2.3718
31 Jul 15 2.3489
03 Aug 15 2.3633
04 Aug 15 2.3698
05 Aug 15 2.3943
06 Aug 15 2.3683
07 Aug 15 2.3444
10 Aug 15 2.3569
11 Aug 15 2.3835
12 Aug 15 2.3576
13 Aug 15 2.376
14 Aug 15 2.3827
17 Aug 15 2.3725
18 Aug 15 2.3829
19 Aug 15 2.3861
20 Aug 15 2.3642
21 Aug 15 2.3423
24 Aug 15 2.4212
25 Aug 15 2.4086
26 Aug 15 2.417
27 Aug 15 2.3812
28 Aug 15 2.3742
01 Sep 15 2.4176
02 Sep 15 2.4118
03 Sep 15 2.3853
04 Sep 15 2.4116
07 Sep 15 2.4404
08 Sep 15 2.4318
09 Sep 15 2.4016
10 Sep 15 2.4596
11 Sep 15 2.4483
14 Sep 15 2.429
15 Sep 15 2.4384
16 Sep 15 2.4369
17 Sep 15 2.4545
18 Sep 15 2.4325
21 Sep 15 2.4543
22 Sep 15 2.4453
23 Sep 15 2.4309
24 Sep 15 2.4073
25 Sep 15 2.3866
28 Sep 15 2.395
29 Sep 15 2.3761
30 Sep 15 2.3675
01 Oct 15 2.3617
02 Oct 15 2.3639
05 Oct 15 2.3367
06 Oct 15 2.3324
07 Oct 15 2.3065
08 Oct 15 2.3111
09 Oct 15 2.2827
12 Oct 15 2.2771
13 Oct 15 2.2746
14 Oct 15 2.2828
15 Oct 15 2.2548
16 Oct 15 2.2698
19 Oct 15 2.2748
20 Oct 15 2.291
21 Oct 15 2.296
22 Oct 15 2.27
23 Oct 15 2.2724
26 Oct 15 2.261
27 Oct 15 2.2511
28 Oct 15 2.2798
29 Oct 15 2.2899
30 Oct 15 2.2831
02 Nov 15 2.2819
03 Nov 15 2.3066
04 Nov 15 2.3348
05 Nov 15 2.3026
06 Nov 15 2.3138
09 Nov 15 2.3108
10 Nov 15 2.315
11 Nov 15 2.3176
12 Nov 15 2.33
13 Nov 15 2.3296
16 Nov 15 2.3439
17 Nov 15 2.3556
18 Nov 15 2.3634
19 Nov 15 2.3248
20 Nov 15 2.32
23 Nov 15 2.325
24 Nov 15 2.3066
25 Nov 15 2.2998
26 Nov 15 2.3016
27 Nov 15 2.3066
30 Nov 15 2.2849
01 Dec 15 2.2566
02 Dec 15 2.2513
03 Dec 15 2.2734
04 Dec 15 2.2362
07 Dec 15 2.2656
08 Dec 15 2.2556
09 Dec 15 2.2889
10 Dec 15 2.2444
11 Dec 15 2.2656
14 Dec 15 2.2331
15 Dec 15 2.23
16 Dec 15 2.2177
17 Dec 15 2.2222
18 Dec 15 2.2087
21 Dec 15 2.1985
22 Dec 15 2.1753
23 Dec 15 2.19
24 Dec 15 2.1869
29 Dec 15 2.1545
30 Dec 15 2.1689
31 Dec 15 2.1653
04 Jan 16 2.182
05 Jan 16 2.1897
06 Jan 16 2.2035
07 Jan 16 2.1927
08 Jan 16 2.2195
11 Jan 16 2.2198
12 Jan 16 2.2007
13 Jan 16 2.2007
14 Jan 16 2.2263
15 Jan 16 2.2219
18 Jan 16 2.2141
19 Jan 16 2.182
20 Jan 16 2.226
21 Jan 16 2.1905
22 Jan 16 2.2095
25 Jan 16 2.2041
26 Jan 16 2.2089
27 Jan 16 2.1912
28 Jan 16 2.2241
29 Jan 16 2.1931
01 Feb 16 2.2061
02 Feb 16 2.2144
03 Feb 16 2.1887
04 Feb 16 2.17
05 Feb 16 2.1866
08 Feb 16 2.1727
09 Feb 16 2.1764
10 Feb 16 2.1728
11 Feb 16 2.1648
12 Feb 16 2.1814
15 Feb 16 2.1727
16 Feb 16 2.1833
17 Feb 16 2.1593
18 Feb 16 2.1685
19 Feb 16 2.1661
22 Feb 16 2.1056
23 Feb 16 2.1147
24 Feb 16 2.0998
25 Feb 16 2.0844
26 Feb 16 2.0748
29 Feb 16 2.114
01 Mar 16 2.1118
02 Mar 16 2.119
03 Mar 16 2.1006
04 Mar 16 2.0934
07 Mar 16 2.0877
08 Mar 16 2.1022
09 Mar 16 2.0973
10 Mar 16 2.1485
11 Mar 16 2.1354
14 Mar 16 2.1413
15 Mar 16 2.1417
16 Mar 16 2.1362
17 Mar 16 2.1203
18 Mar 16 2.131
21 Mar 16 2.1292
22 Mar 16 2.1031
23 Mar 16 2.1058
24 Mar 16 2.1128
29 Mar 16 2.0967
30 Mar 16 2.0827
31 Mar 16 2.07
01 Apr 16 2.0681
04 Apr 16 2.0881
05 Apr 16 2.0769
06 Apr 16 2.0706
07 Apr 16 2.0772
08 Apr 16 2.0665
11 Apr 16 2.0776
12 Apr 16 2.063
13 Apr 16 2.0569
14 Apr 16 2.0597
15 Apr 16 2.0527
18 Apr 16 2.0553
19 Apr 16 2.0475
20 Apr 16 2.0579
21 Apr 16 2.0681
22 Apr 16 2.0989
25 Apr 16 2.1131
26 Apr 16 2.1164
27 Apr 16 2.1216
28 Apr 16 2.0917
29 Apr 16 2.095
03 May 16 2.0982
04 May 16 2.0998
05 May 16 2.1028
06 May 16 2.1136
09 May 16 2.1239
10 May 16 2.1419
11 May 16 2.1191
12 May 16 2.1213
13 May 16 2.1192
16 May 16 2.1203
17 May 16 2.1172
18 May 16 2.1588
19 May 16 2.1649
20 May 16 2.1469
23 May 16 2.1402
24 May 16 2.1669
25 May 16 2.1789
26 May 16 2.177
27 May 16 2.1782
31 May 16 2.1515
01 Jun 16 2.1169
02 Jun 16 2.1183
03 Jun 16 2.0933
06 Jun 16 2.0826
07 Jun 16 2.0878
08 Jun 16 2.0732
09 Jun 16 2.0268
10 Jun 16 2.0231
13 Jun 16 2.0189
14 Jun 16 2.0157
15 Jun 16 2.0176
16 Jun 16 2.0146
17 Jun 16 2.0257
20 Jun 16 2.0667
21 Jun 16 2.0581
22 Jun 16 2.0495
23 Jun 16 2.0496
24 Jun 16 1.9034
27 Jun 16 1.8716
28 Jun 16 1.8939
29 Jun 16 1.9009
30 Jun 16 1.8856
01 Jul 16 1.8513
04 Jul 16 1.8367
05 Jul 16 1.8206
06 Jul 16 1.8115
07 Jul 16 1.7921
08 Jul 16 1.7775
11 Jul 16 1.7953
12 Jul 16 1.8105
13 Jul 16 1.8118
14 Jul 16 1.8504
15 Jul 16 1.8559
18 Jul 16 1.8702
19 Jul 16 1.868
20 Jul 16 1.8728
21 Jul 16 1.8911
22 Jul 16 1.8738
25 Jul 16 1.8805
26 Jul 16 1.862
27 Jul 16 1.8615
28 Jul 16 1.8568
29 Jul 16 1.8406
01 Aug 16 1.8388
02 Aug 16 1.8412
03 Aug 16 1.8611
04 Aug 16 1.8271
05 Aug 16 1.8326
08 Aug 16 1.8271
09 Aug 16 1.812
10 Aug 16 1.7993
11 Aug 16 1.7857
12 Aug 16 1.7886
15 Aug 16 1.7857
16 Aug 16 1.7881
17 Aug 16 1.7986
18 Aug 16 1.8087
19 Aug 16 1.7974
22 Aug 16 1.8043
23 Aug 16 1.7999
24 Aug 16 1.8126
25 Aug 16 1.8065
26 Aug 16 1.7974
30 Aug 16 1.8139
31 Aug 16 1.8053
01 Sep 16 1.8253
02 Sep 16 1.8272
05 Sep 16 1.8195
06 Sep 16 1.8129
07 Sep 16 1.7901
08 Sep 16 1.7912
09 Sep 16 1.8042
12 Sep 16 1.8193
13 Sep 16 1.8113
14 Sep 16 1.8082
15 Sep 16 1.8079
16 Sep 16 1.8
19 Sep 16 1.7848
20 Sep 16 1.7704
21 Sep 16 1.7722
22 Sep 16 1.7895
23 Sep 16 1.7901
26 Sep 16 1.7856
27 Sep 16 1.781
28 Sep 16 1.7932
29 Sep 16 1.7835
30 Sep 16 1.7862
03 Oct 16 1.7675
04 Oct 16 1.758
05 Oct 16 1.7804
06 Oct 16 1.7699
07 Oct 16 1.7434
10 Oct 16 1.7344
11 Oct 16 1.7324
12 Oct 16 1.7242
13 Oct 16 1.7244
14 Oct 16 1.7186
17 Oct 16 1.706
18 Oct 16 1.7079
19 Oct 16 1.7008
20 Oct 16 1.7022
21 Oct 16 1.7039
24 Oct 16 1.7123
25 Oct 16 1.6988
26 Oct 16 1.7089
27 Oct 16 1.7093
28 Oct 16 1.7
31 Oct 16 1.7071
01 Nov 16 1.7031
02 Nov 16 1.6879
03 Nov 16 1.701
04 Nov 16 1.7159
07 Nov 16 1.6949
08 Nov 16 1.6846
09 Nov 16 1.7058
10 Nov 16 1.7373
11 Nov 16 1.7647
14 Nov 16 1.7609
15 Nov 16 1.7457
16 Nov 16 1.7616
17 Nov 16 1.7591
18 Nov 16 1.7548
21 Nov 16 1.7646
22 Nov 16 1.765
23 Nov 16 1.771
24 Nov 16 1.7796
25 Nov 16 1.7679
28 Nov 16 1.7563
29 Nov 16 1.7581
30 Nov 16 1.7629
01 Dec 16 1.784
02 Dec 16 1.7753
05 Dec 16 1.7849
06 Dec 16 1.7864
07 Dec 16 1.7608
08 Dec 16 1.754
09 Dec 16 1.756
12 Dec 16 1.7603
13 Dec 16 1.7592
14 Dec 16 1.7557
15 Dec 16 1.7664
16 Dec 16 1.7922
19 Dec 16 1.7848
20 Dec 16 1.788
21 Dec 16 1.791
22 Dec 16 1.7792
23 Dec 16 1.7757
28 Dec 16 1.7687
29 Dec 16 1.7594
30 Dec 16 1.7669
03 Jan 17 1.7734
04 Jan 17 1.7682
05 Jan 17 1.7682
06 Jan 17 1.763
09 Jan 17 1.7345
10 Jan 17 1.7401
11 Jan 17 1.7299
12 Jan 17 1.7154
13 Jan 17 1.7129
16 Jan 17 1.6998
17 Jan 17 1.7233
18 Jan 17 1.7146
19 Jan 17 1.7156
20 Jan 17 1.7228
23 Jan 17 1.7297
24 Jan 17 1.7228
25 Jan 17 1.736
26 Jan 17 1.7407
27 Jan 17 1.726
30 Jan 17 1.7186
31 Jan 17 1.7163
01 Feb 17 1.7444
02 Feb 17 1.7148
03 Feb 17 1.7081
06 Feb 17 1.7063
07 Feb 17 1.7005
08 Feb 17 1.7112
09 Feb 17 1.7427
10 Feb 17 1.7341
13 Feb 17 1.7448
14 Feb 17 1.7453
15 Feb 17 1.734
16 Feb 17 1.7308
17 Feb 17 1.7293
20 Feb 17 1.7355
21 Feb 17 1.7428
22 Feb 17 1.7397
23 Feb 17 1.7343
24 Feb 17 1.7343
27 Feb 17 1.7279
28 Feb 17 1.7208
01 Mar 17 1.7289
02 Mar 17 1.7357
03 Mar 17 1.7483
06 Mar 17 1.7495
07 Mar 17 1.7462
08 Mar 17 1.7586
09 Mar 17 1.7624
10 Mar 17 1.756
13 Mar 17 1.7661
14 Mar 17 1.7552
15 Mar 17 1.757
16 Mar 17 1.7719
17 Mar 17 1.7655
20 Mar 17 1.7543
21 Mar 17 1.7673
22 Mar 17 1.7681
23 Mar 17 1.7788
24 Mar 17 1.7772
27 Mar 17 1.7848
28 Mar 17 1.7817
29 Mar 17 1.7674
30 Mar 17 1.7765
31 Mar 17 1.789
03 Apr 17 1.7835
04 Apr 17 1.7849
05 Apr 17 1.7929
06 Apr 17 1.7909
07 Apr 17 1.7805
10 Apr 17 1.7859
11 Apr 17 1.798
12 Apr 17 1.8055
13 Apr 17 1.7869
18 Apr 17 1.8192
19 Apr 17 1.8275
20 Apr 17 1.8292
21 Apr 17 1.8253
24 Apr 17 1.8193
25 Apr 17 1.8438
26 Apr 17 1.8681
27 Apr 17 1.8797
28 Apr 17 1.8844
02 May 17 1.8662
03 May 17 1.8671
04 May 17 1.8851
05 May 17 1.8742
08 May 17 1.8706
09 May 17 1.8732
10 May 17 1.8645
11 May 17 1.8805
12 May 17 1.8815
15 May 17 1.8752
16 May 17 1.8746
17 May 17 1.8716
18 May 17 1.8801
19 May 17 1.8854
22 May 17 1.8624
23 May 17 1.8474
24 May 17 1.8471
25 May 17 1.838
26 May 17 1.8148
30 May 17 1.8149
31 May 17 1.8186
01 Jun 17 1.825
02 Jun 17 1.8052
05 Jun 17 1.8107
06 Jun 17 1.7905
07 Jun 17 1.8001
08 Jun 17 1.7947
09 Jun 17 1.77
12 Jun 17 1.7592
13 Jun 17 1.7622
14 Jun 17 1.7483
15 Jun 17 1.7714
16 Jun 17 1.7642
19 Jun 17 1.7612
20 Jun 17 1.7426
21 Jun 17 1.7526
22 Jun 17 1.7427
23 Jun 17 1.7476
26 Jun 17 1.7433
27 Jun 17 1.7553
28 Jun 17 1.7743
29 Jun 17 1.7801
30 Jun 17 1.7741
03 Jul 17 1.7768
04 Jul 17 1.7721
05 Jul 17 1.7793
06 Jul 17 1.7841
07 Jul 17 1.7707
10 Jul 17 1.7699
11 Jul 17 1.7827
12 Jul 17 1.7743
13 Jul 17 1.7683
14 Jul 17 1.7838
17 Jul 17 1.783
18 Jul 17 1.7688
19 Jul 17 1.7719
20 Jul 17 1.7584
21 Jul 17 1.7469
24 Jul 17 1.7546
25 Jul 17 1.758
26 Jul 17 1.7567
27 Jul 17 1.7454
28 Jul 17 1.7471
31 Jul 17 1.7584
01 Aug 17 1.766
02 Aug 17 1.7785
03 Aug 17 1.7669
04 Aug 17 1.7605
07 Aug 17 1.7702
08 Aug 17 1.7693
09 Aug 17 1.7755
10 Aug 17 1.7853
11 Aug 17 1.7784
14 Aug 17 1.779
15 Aug 17 1.7757
16 Aug 17 1.7719
17 Aug 17 1.7659
18 Aug 17 1.7562
21 Aug 17 1.76
22 Aug 17 1.7589
23 Aug 17 1.7733
24 Aug 17 1.7728
25 Aug 17 1.7774
29 Aug 17 1.7786
30 Aug 17 1.7927
31 Aug 17 1.7997
01 Sep 17 1.8093
04 Sep 17 1.8051
05 Sep 17 1.7953
06 Sep 17 1.8104
07 Sep 17 1.8141
08 Sep 17 1.8157
11 Sep 17 1.8168
12 Sep 17 1.8173
13 Sep 17 1.8216
14 Sep 17 1.8521
15 Sep 17 1.8673
18 Sep 17 1.8663
19 Sep 17 1.8482
20 Sep 17 1.8359
21 Sep 17 1.8514
22 Sep 17 1.8439
25 Sep 17 1.8553
26 Sep 17 1.8687
27 Sep 17 1.8563
28 Sep 17 1.8633
29 Sep 17 1.8553
02 Oct 17 1.8424
03 Oct 17 1.8517
04 Oct 17 1.8538
05 Oct 17 1.8425
06 Oct 17 1.8417
09 Oct 17 1.8574
10 Oct 17 1.8666
11 Oct 17 1.8658
12 Oct 17 1.8493
13 Oct 17 1.8492
16 Oct 17 1.8496
17 Oct 17 1.8392
18 Oct 17 1.8447
19 Oct 17 1.8792
20 Oct 17 1.8946
23 Oct 17 1.8936
24 Oct 17 1.903
25 Oct 17 1.9288
26 Oct 17 1.9242
27 Oct 17 1.9105
30 Oct 17 1.9207
31 Oct 17 1.9387
01 Nov 17 1.9224
02 Nov 17 1.8882
03 Nov 17 1.8913
06 Nov 17 1.9024
07 Nov 17 1.9053
08 Nov 17 1.8925
09 Nov 17 1.8897
10 Nov 17 1.903
13 Nov 17 1.8997
14 Nov 17 1.9075
15 Nov 17 1.9138
16 Nov 17 1.9247
17 Nov 17 1.9431
20 Nov 17 1.9457
21 Nov 17 1.937
22 Nov 17 1.9383
23 Nov 17 1.9288
24 Nov 17 1.9389
27 Nov 17 1.9272
28 Nov 17 1.912
29 Nov 17 1.9463
30 Nov 17 1.9717
01 Dec 17 1.9659
04 Dec 17 1.9677
05 Dec 17 1.9551
06 Dec 17 1.9436
07 Dec 17 1.961
08 Dec 17 1.9533
11 Dec 17 1.9309
12 Dec 17 1.9225
13 Dec 17 1.9101
14 Dec 17 1.9216
15 Dec 17 1.9005
18 Dec 17 1.9118
19 Dec 17 1.9114
20 Dec 17 1.9231
21 Dec 17 1.9031
22 Dec 17 1.9086
27 Dec 17 1.8965
28 Dec 17 1.8953
29 Dec 17 1.8969
02 Jan 18 1.9096
03 Jan 18 1.9042
04 Jan 18 1.8956
05 Jan 18 1.8922
08 Jan 18 1.8923
09 Jan 18 1.8858
10 Jan 18 1.8796
11 Jan 18 1.8703
12 Jan 18 1.89
15 Jan 18 1.8884
16 Jan 18 1.8937
17 Jan 18 1.9018
18 Jan 18 1.8998
19 Jan 18 1.9018
22 Jan 18 1.9065
23 Jan 18 1.9049
24 Jan 18 1.9165
25 Jan 18 1.9387
26 Jan 18 1.9323
29 Jan 18 1.923
30 Jan 18 1.9224
31 Jan 18 1.9212
01 Feb 18 1.926
02 Feb 18 1.9299
05 Feb 18 1.9203
06 Feb 18 1.907
07 Feb 18 1.9065
08 Feb 18 1.9412
09 Feb 18 1.9043
12 Feb 18 1.9084
13 Feb 18 1.9044
14 Feb 18 1.902
15 Feb 18 1.9062
16 Feb 18 1.897
19 Feb 18 1.8996
20 Feb 18 1.9039
21 Feb 18 1.9042
22 Feb 18 1.8962
23 Feb 18 1.9162
26 Feb 18 1.9071
27 Feb 18 1.9161
28 Feb 18 1.9081
01 Mar 18 1.8955
02 Mar 18 1.9031
05 Mar 18 1.9138
06 Mar 18 1.9028
07 Mar 18 1.9114
08 Mar 18 1.9068
09 Mar 18 1.9026
12 Mar 18 1.9059
13 Mar 18 1.9045
14 Mar 18 1.9032
15 Mar 18 1.914
16 Mar 18 1.9288
19 Mar 18 1.9415
20 Mar 18 1.9476
21 Mar 18 1.9588
22 Mar 18 1.953
23 Mar 18 1.9509
26 Mar 18 1.9516
27 Mar 18 1.9453
28 Mar 18 1.9521
29 Mar 18 1.945
03 Apr 18 1.9339
04 Apr 18 1.9308
05 Apr 18 1.9251
06 Apr 18 1.9385
09 Apr 18 1.9336
10 Apr 18 1.9241
11 Apr 18 1.9256
12 Apr 18 1.9292
13 Apr 18 1.9352
16 Apr 18 1.9452
17 Apr 18 1.9507
18 Apr 18 1.9396
19 Apr 18 1.9489
20 Apr 18 1.942
23 Apr 18 1.9494
24 Apr 18 1.9618
25 Apr 18 1.9727
26 Apr 18 1.9717
27 Apr 18 1.9529
30 Apr 18 1.9554
01 May 18 1.9428
02 May 18 1.9424
03 May 18 1.9288
04 May 18 1.9266
08 May 18 1.942
09 May 18 1.9432
10 May 18 1.9413
11 May 18 1.9462
14 May 18 1.9601
15 May 18 1.9635
16 May 18 1.9552
17 May 18 1.9625
18 May 18 1.9484
21 May 18 1.9372
22 May 18 1.9358
23 May 18 1.9315
24 May 18 1.9334
25 May 18 1.924
29 May 18 1.9183
30 May 18 1.9019
31 May 18 1.8965
01 Jun 18 1.9099
04 Jun 18 1.8959
05 Jun 18 1.9034
06 Jun 18 1.9085
07 Jun 18 1.9052
08 Jun 18 1.9054
11 Jun 18 1.9034
12 Jun 18 1.8985
13 Jun 18 1.899
14 Jun 18 1.8996
15 Jun 18 1.9128
18 Jun 18 1.9063
19 Jun 18 1.9097
20 Jun 18 1.9182
21 Jun 18 1.928
22 Jun 18 1.926
25 Jun 18 1.9256
26 Jun 18 1.9296
27 Jun 18 1.9317
28 Jun 18 1.9399
29 Jun 18 1.9502
02 Jul 18 1.9579
03 Jul 18 1.9543
04 Jul 18 1.9544
05 Jul 18 1.9491
06 Jul 18 1.9448
09 Jul 18 1.9389
10 Jul 18 1.9419
11 Jul 18 1.9488
12 Jul 18 1.9529
13 Jul 18 1.9525
16 Jul 18 1.9538
17 Jul 18 1.9383
18 Jul 18 1.9239
19 Jul 18 1.9328
20 Jul 18 1.9265
23 Jul 18 1.9321
24 Jul 18 1.9319
25 Jul 18 1.9328
26 Jul 18 1.9358
27 Jul 18 1.9326
30 Jul 18 1.9243
31 Jul 18 1.9261
01 Aug 18 1.9297
02 Aug 18 1.9304
03 Aug 18 1.9279
06 Aug 18 1.9219
07 Aug 18 1.9234
08 Aug 18 1.9107
09 Aug 18 1.9428
10 Aug 18 1.9314
13 Aug 18 1.938
14 Aug 18 1.9317
15 Aug 18 1.9327
16 Aug 18 1.9285
17 Aug 18 1.9272
20 Aug 18 1.9273
21 Aug 18 1.9284
22 Aug 18 1.9272
23 Aug 18 1.928
24 Aug 18 1.9225
28 Aug 18 1.9198
29 Aug 18 1.9399
30 Aug 18 1.9537
31 Aug 18 1.9587
03 Sep 18 1.9493
04 Sep 18 1.9606
05 Sep 18 1.9687
06 Sep 18 1.9611
07 Sep 18 1.9757
10 Sep 18 1.9913
11 Sep 18 1.998
12 Sep 18 1.9904
13 Sep 18 1.9962
14 Sep 18 1.9927
17 Sep 18 1.9974
18 Sep 18 1.9968
19 Sep 18 1.9882
20 Sep 18 1.9874
21 Sep 18 1.9592
24 Sep 18 1.9737
25 Sep 18 1.9785
26 Sep 18 1.9824
27 Sep 18 1.9789
28 Sep 18 1.9667
01 Oct 18 1.9717
02 Oct 18 1.9667
03 Oct 18 1.987
04 Oct 18 2.0062
05 Oct 18 2.0262
08 Oct 18 2.029
09 Oct 18 2.0296
10 Oct 18 2.0377
11 Oct 18 2.0295
12 Oct 18 2.0218
15 Oct 18 2.0067
16 Oct 18 2.003
17 Oct 18 1.9986
18 Oct 18 1.9913
19 Oct 18 1.9779
22 Oct 18 1.9783
23 Oct 18 1.9808
24 Oct 18 1.9749
25 Oct 18 1.9655
26 Oct 18 1.9688
29 Oct 18 1.9608
30 Oct 18 1.9404
31 Oct 18 1.957
01 Nov 18 1.9536
02 Nov 18 1.9485
05 Nov 18 1.952
06 Nov 18 1.9598
07 Nov 18 1.9367
08 Nov 18 1.9346
09 Nov 18 1.9285
12 Nov 18 1.9098
13 Nov 18 1.9243
14 Nov 18 1.9169
15 Nov 18 1.8731
16 Nov 18 1.8723
19 Nov 18 1.8807
20 Nov 18 1.8783
21 Nov 18 1.8682
22 Nov 18 1.89
23 Nov 18 1.8896
26 Nov 18 1.8903
27 Nov 18 1.8767
28 Nov 18 1.8779
29 Nov 18 1.8616
30 Nov 18 1.8576
03 Dec 18 1.8369
04 Dec 18 1.8339
05 Dec 18 1.8461
06 Dec 18 1.8556
07 Dec 18 1.8594
10 Dec 18 1.8208
11 Dec 18 1.8205
12 Dec 18 1.847
13 Dec 18 1.8393
14 Dec 18 1.8469
17 Dec 18 1.853
18 Dec 18 1.8452
19 Dec 18 1.8452
20 Dec 18 1.8681
21 Dec 18 1.8821
24 Dec 18 1.8792
27 Dec 18 1.885
28 Dec 18 1.8949
31 Dec 18 1.9018
02 Jan 19 1.8914
03 Jan 19 1.8875
04 Jan 19 1.8878
07 Jan 19 1.8891
08 Jan 19 1.8953
09 Jan 19 1.877
10 Jan 19 1.8815
11 Jan 19 1.8789
14 Jan 19 1.891
15 Jan 19 1.8764
16 Jan 19 1.8961
17 Jan 19 1.9164
18 Jan 19 1.9078
21 Jan 19 1.9155
22 Jan 19 1.9255
23 Jan 19 1.9256
24 Jan 19 1.925
25 Jan 19 1.9273
28 Jan 19 1.9248
29 Jan 19 1.9241
30 Jan 19 1.9128
31 Jan 19 1.8959
01 Feb 19 1.8945
04 Feb 19 1.9011
05 Feb 19 1.8775
06 Feb 19 1.8941
07 Feb 19 1.9165
08 Feb 19 1.9165
11 Feb 19 1.9103
12 Feb 19 1.9128
13 Feb 19 1.8897
14 Feb 19 1.8716
15 Feb 19 1.8752
18 Feb 19 1.8862
19 Feb 19 1.9007
20 Feb 19 1.9025
21 Feb 19 1.917
22 Feb 19 1.9096
25 Feb 19 1.8968
26 Feb 19 1.9219
27 Feb 19 1.9469
28 Feb 19 1.9513
01 Mar 19 1.9429
04 Mar 19 1.9375
05 Mar 19 1.9345
06 Mar 19 1.9412
07 Mar 19 1.9372
08 Mar 19 1.9133
11 Mar 19 1.9184
12 Mar 19 1.9081
13 Mar 19 1.9291
14 Mar 19 1.9467
15 Mar 19 1.9385
18 Mar 19 1.9285
19 Mar 19 1.9321
20 Mar 19 1.9264
21 Mar 19 1.9015
22 Mar 19 1.9196
25 Mar 19 1.9082
26 Mar 19 1.9124
27 Mar 19 1.9426
28 Mar 19 1.9264
29 Mar 19 1.9108
01 Apr 19 1.926
02 Apr 19 1.9319
03 Apr 19 1.9373
04 Apr 19 1.9354
05 Apr 19 1.934
08 Apr 19 1.9348
09 Apr 19 1.9337
10 Apr 19 1.9387
11 Apr 19 1.944
12 Apr 19 1.9357
15 Apr 19 1.9411
16 Apr 19 1.9305
17 Apr 19 1.9417
18 Apr 19 1.9477
23 Apr 19 1.9481
24 Apr 19 1.9596
25 Apr 19 1.9491
26 Apr 19 1.9403
29 Apr 19 1.9385
30 Apr 19 1.955
01 May 19 1.9671
02 May 19 1.9705
03 May 19 1.9735
07 May 19 1.9786
08 May 19 1.9739
09 May 19 1.9781
10 May 19 1.9753
13 May 19 1.9736
14 May 19 1.9631
15 May 19 1.9604
16 May 19 1.9524
17 May 19 1.9514
20 May 19 1.948
21 May 19 1.9635
22 May 19 1.9493
23 May 19 1.9449
24 May 19 1.9376
28 May 19 1.9354
29 May 19 1.9402
30 May 19 1.9374
31 May 19 1.9328
03 Jun 19 1.9219
04 Jun 19 1.9222
05 Jun 19 1.9186
06 Jun 19 1.9165
07 Jun 19 1.9109
10 Jun 19 1.9172
11 Jun 19 1.9324
12 Jun 19 1.9321
13 Jun 19 1.9327
14 Jun 19 1.9373
17 Jun 19 1.9317
18 Jun 19 1.922
19 Jun 19 1.9353
20 Jun 19 1.9314
21 Jun 19 1.933
24 Jun 19 1.9218
25 Jun 19 1.9122
26 Jun 19 1.8968
27 Jun 19 1.8919
28 Jun 19 1.8946
01 Jul 19 1.8937
02 Jul 19 1.8871
03 Jul 19 1.8724
04 Jul 19 1.8803
05 Jul 19 1.8897
08 Jul 19 1.8882
09 Jul 19 1.8871
10 Jul 19 1.8819
11 Jul 19 1.882
12 Jul 19 1.8797
15 Jul 19 1.8638
16 Jul 19 1.8505
17 Jul 19 1.8464
18 Jul 19 1.8493
19 Jul 19 1.8461
22 Jul 19 1.8434
23 Jul 19 1.8542
24 Jul 19 1.8622
25 Jul 19 1.8705
26 Jul 19 1.8666
29 Jul 19 1.8477
30 Jul 19 1.8393
31 Jul 19 1.8552
01 Aug 19 1.8519
02 Aug 19 1.8546
05 Aug 19 1.8586
06 Aug 19 1.863
07 Aug 19 1.8824
08 Aug 19 1.8748
09 Aug 19 1.8628
12 Aug 19 1.8691
13 Aug 19 1.8696
14 Aug 19 1.8747
15 Aug 19 1.8811
16 Aug 19 1.8885
19 Aug 19 1.8887
20 Aug 19 1.8891
21 Aug 19 1.8925
22 Aug 19 1.9211
23 Aug 19 1.9163
27 Aug 19 1.9287
28 Aug 19 1.9267
29 Aug 19 1.9318
30 Aug 19 1.9314
02 Sep 19 1.9095
03 Sep 19 1.9133
04 Sep 19 1.9191
05 Sep 19 1.9349
06 Sep 19 1.9131
09 Sep 19 1.92
10 Sep 19 1.9246
11 Sep 19 1.9244
12 Sep 19 1.92
13 Sep 19 1.9505
16 Sep 19 1.9547
17 Sep 19 1.9669
18 Sep 19 1.9716
19 Sep 19 1.9797
20 Sep 19 1.9954
23 Sep 19 1.9768
24 Sep 19 1.9736
25 Sep 19 1.9709
26 Sep 19 1.9565
27 Sep 19 1.9507
30 Sep 19 1.9643
01 Oct 19 1.9616
02 Oct 19 1.968
03 Oct 19 1.9672
04 Oct 19 1.9437
07 Oct 19 1.9566
08 Oct 19 1.9381
09 Oct 19 1.9378
10 Oct 19 1.9443
11 Oct 19 2.0017
14 Oct 19 2.0003
15 Oct 19 2.03
16 Oct 19 2.0434
17 Oct 19 2.0249
18 Oct 19 2.0218
21 Oct 19 2.033
22 Oct 19 2.0134
23 Oct 19 2.0078
24 Oct 19 2.0125
25 Oct 19 2.0154
28 Oct 19 2.0268
29 Oct 19 2.0296
30 Oct 19 2.0212
31 Oct 19 2.0173
01 Nov 19 2.0092
04 Nov 19 2.0118
05 Nov 19 2.0172
06 Nov 19 2.0179
07 Nov 19 2.0195
08 Nov 19 2.0205
11 Nov 19 2.0233
12 Nov 19 2.0276
13 Nov 19 2.0052
14 Nov 19 2.0184
15 Nov 19 2.0137
18 Nov 19 2.0266
19 Nov 19 2.0137
20 Nov 19 2.0104
21 Nov 19 2.0154
22 Nov 19 2.0031
25 Nov 19 2.0148
26 Nov 19 1.9997
27 Nov 19 2.0045
28 Nov 19 2.0123
29 Nov 19 2.0153
02 Dec 19 1.988
03 Dec 19 1.9946
04 Dec 19 2.0075
05 Dec 19 2.0145
06 Dec 19 1.9992
09 Dec 19 2.0041
10 Dec 19 2.013
11 Dec 19 2.0078
12 Dec 19 1.9901
13 Dec 19 2.0238
16 Dec 19 2.0185
17 Dec 19 1.998
18 Dec 19 1.9844
19 Dec 19 1.975
20 Dec 19 1.9741
23 Dec 19 1.9502
24 Dec 19 1.9521
27 Dec 19 1.9517
30 Dec 19 1.9484
31 Dec 19 1.9599
02 Jan 20 1.9647
03 Jan 20 1.9601
06 Jan 20 1.9726
07 Jan 20 1.978
08 Jan 20 1.9742
09 Jan 20 1.9756
10 Jan 20 1.9672
13 Jan 20 1.9582
14 Jan 20 1.9688
15 Jan 20 1.972
16 Jan 20 1.9679
17 Jan 20 1.9714
20 Jan 20 1.97
21 Jan 20 1.9749
22 Jan 20 1.9929
23 Jan 20 1.9903
24 Jan 20 1.9775
27 Jan 20 1.993
28 Jan 20 1.9897
29 Jan 20 1.9936
30 Jan 20 2.0191
31 Jan 20 2.0363
03 Feb 20 2.0125
04 Feb 20 2.0128
05 Feb 20 2.0049
06 Feb 20 2.0011
07 Feb 20 2.0182
10 Feb 20 2.023
11 Feb 20 2.0198
12 Feb 20 2.0051
13 Feb 20 2.0228
14 Feb 20 2.0233
17 Feb 20 2.0214
18 Feb 20 2.0377
19 Feb 20 2.0303
20 Feb 20 2.0295
21 Feb 20 2.0425
24 Feb 20 2.0353
25 Feb 20 2.0569
26 Feb 20 2.051
27 Feb 20 2.0378
28 Feb 20 2.057
02 Mar 20 2.039
03 Mar 20 2.0293
04 Mar 20 2.0386
05 Mar 20 2.0501
06 Mar 20 2.0508
09 Mar 20 2.0443
10 Mar 20 2.0658
11 Mar 20 2.043
12 Mar 20 2.0574
13 Mar 20 2.0502
16 Mar 20 2.0064
17 Mar 20 2.0232
18 Mar 20 2.0365
19 Mar 20 2.0024
20 Mar 20 2.0462
23 Mar 20 2.0275
24 Mar 20 2.0349
25 Mar 20 2.0257
26 Mar 20 2.0361
27 Mar 20 2.053
30 Mar 20 2.0693
31 Mar 20 2.0916
01 Apr 20 2.0958
02 Apr 20 2.0957
03 Apr 20 2.0886
06 Apr 20 2.0652
07 Apr 20 2.0586
08 Apr 20 2.0608
09 Apr 20 2.055
14 Apr 20 2.0693
15 Apr 20 2.0799
16 Apr 20 2.0887
17 Apr 20 2.0719
20 Apr 20 2.0532
21 Apr 20 2.0565
22 Apr 20 2.0731
23 Apr 20 2.0527
24 Apr 20 2.0574
27 Apr 20 2.0477
28 Apr 20 2.0555
29 Apr 20 2.0367
30 Apr 20 2.0452
01 May 20 2.066
04 May 20 2.0616
05 May 20 2.0568
06 May 20 2.048
07 May 20 2.0353
11 May 20 2.0326
12 May 20 2.0177
13 May 20 2.0326
14 May 20 2.0417
15 May 20 2.0442
18 May 20 2.0236
19 May 20 2.0074
20 May 20 1.9961
21 May 20 1.998
22 May 20 2.0026
26 May 20 1.9886
27 May 20 1.9862
28 May 20 1.9796
29 May 20 1.9971
01 Jun 20 1.9868
02 Jun 20 1.9728
03 Jun 20 1.9609
04 Jun 20 1.9497
05 Jun 20 1.9559
08 Jun 20 1.9431
09 Jun 20 1.9494
10 Jun 20 1.956
11 Jun 20 1.952
12 Jun 20 1.9556
15 Jun 20 1.9508
16 Jun 20 1.9548
17 Jun 20 1.9386
18 Jun 20 1.9292
19 Jun 20 1.9227
22 Jun 20 1.9216
23 Jun 20 1.9202
24 Jun 20 1.9405
25 Jun 20 1.9333
26 Jun 20 1.9229
29 Jun 20 1.9136
30 Jun 20 1.92
01 Jul 20 1.924
02 Jul 20 1.9158

Change date range from: to: