XUDLSKS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Swedish Krona into Sterling

XUDLSKS
02 Jan 15 12.1405
05 Jan 15 12.067
06 Jan 15 11.9884
07 Jan 15 12.0359
08 Jan 15 12.131
09 Jan 15 12.1631
12 Jan 15 12.2436
13 Jan 15 12.2154
14 Jan 15 12.2755
15 Jan 15 12.3449
16 Jan 15 12.3253
19 Jan 15 12.323
20 Jan 15 12.4255
21 Jan 15 12.3837
22 Jan 15 12.3567
23 Jan 15 12.4326
26 Jan 15 12.5061
27 Jan 15 12.4203
28 Jan 15 12.5033
29 Jan 15 12.4433
30 Jan 15 12.4258
02 Feb 15 12.4684
03 Feb 15 12.4488
04 Feb 15 12.5689
05 Feb 15 12.6417
06 Feb 15 12.7722
09 Feb 15 12.7323
10 Feb 15 12.6726
11 Feb 15 12.8168
12 Feb 15 12.9903
13 Feb 15 12.9231
16 Feb 15 12.9024
17 Feb 15 12.7884
18 Feb 15 12.9989
19 Feb 15 12.9658
20 Feb 15 12.8696
23 Feb 15 13.0086
24 Feb 15 12.991
25 Feb 15 12.8929
26 Feb 15 12.9214
27 Feb 15 12.8833
02 Mar 15 12.7968
03 Mar 15 12.7213
04 Mar 15 12.7544
05 Mar 15 12.7084
06 Mar 15 12.7655
09 Mar 15 12.8142
10 Mar 15 12.9056
11 Mar 15 12.8939
12 Mar 15 12.8348
13 Mar 15 12.7948
16 Mar 15 12.7813
17 Mar 15 12.7859
18 Mar 15 12.8528
19 Mar 15 12.8007
20 Mar 15 12.902
23 Mar 15 12.6961
24 Mar 15 12.6603
25 Mar 15 12.6353
26 Mar 15 12.6971
27 Mar 15 12.7569
30 Mar 15 12.7369
31 Mar 15 12.8014
01 Apr 15 12.8055
02 Apr 15 12.7905
07 Apr 15 12.8379
08 Apr 15 12.9215
09 Apr 15 12.8861
10 Apr 15 12.8903
13 Apr 15 12.9066
14 Apr 15 12.9258
15 Apr 15 12.9711
16 Apr 15 12.8534
17 Apr 15 12.9316
20 Apr 15 12.9474
21 Apr 15 12.9127
22 Apr 15 13.1266
23 Apr 15 13.0295
24 Apr 15 13.0921
27 Apr 15 13.0904
28 Apr 15 13.0735
29 Apr 15 12.8656
30 Apr 15 12.8325
01 May 15 12.7001
05 May 15 12.6817
06 May 15 12.5015
07 May 15 12.6007
08 May 15 12.7065
11 May 15 12.8987
12 May 15 12.9921
13 May 15 12.9346
14 May 15 12.9932
15 May 15 13.0111
18 May 15 12.8983
19 May 15 12.9663
20 May 15 12.9955
21 May 15 13.0438
22 May 15 12.9812
26 May 15 13.0075
27 May 15 13.047
28 May 15 12.9932
29 May 15 13.0386
01 Jun 15 13.0547
02 Jun 15 12.9716
03 Jun 15 12.7478
04 Jun 15 12.6655
05 Jun 15 12.8272
08 Jun 15 12.7656
09 Jun 15 12.7478
10 Jun 15 12.8251
11 Jun 15 12.7621
12 Jun 15 12.7257
15 Jun 15 12.7229
16 Jun 15 12.8213
17 Jun 15 12.9041
18 Jun 15 12.8865
19 Jun 15 12.9241
22 Jun 15 12.8319
23 Jun 15 12.963
24 Jun 15 12.991
25 Jun 15 12.9869
26 Jun 15 13.0978
29 Jun 15 13.0094
30 Jun 15 13.0522
01 Jul 15 13.0099
02 Jul 15 13.1741
03 Jul 15 13.1953
06 Jul 15 13.181
07 Jul 15 13.2053
08 Jul 15 12.9821
09 Jul 15 13.0491
10 Jul 15 13.0303
13 Jul 15 13.1675
14 Jul 15 13.2501
15 Jul 15 13.3061
16 Jul 15 13.3071
17 Jul 15 13.4952
20 Jul 15 13.4167
21 Jul 15 13.3135
22 Jul 15 13.4728
23 Jul 15 13.3469
24 Jul 15 13.331
27 Jul 15 13.2261
28 Jul 15 13.378
29 Jul 15 13.4511
30 Jul 15 13.4821
31 Jul 15 13.3833
03 Aug 15 13.4823
04 Aug 15 13.4853
05 Aug 15 13.6302
06 Aug 15 13.5772
07 Aug 15 13.586
10 Aug 15 13.5437
11 Aug 15 13.5165
12 Aug 15 13.3933
13 Aug 15 13.2421
14 Aug 15 13.276
17 Aug 15 13.3122
18 Aug 15 13.375
19 Aug 15 13.4197
20 Aug 15 13.3219
21 Aug 15 13.1576
24 Aug 15 13.0457
25 Aug 15 13.2628
26 Aug 15 13.1245
27 Aug 15 13.0675
28 Aug 15 12.9848
01 Sep 15 12.9541
02 Sep 15 12.8862
03 Sep 15 12.8435
04 Sep 15 12.8621
07 Sep 15 12.9206
08 Sep 15 12.9469
09 Sep 15 12.922
10 Sep 15 12.9362
11 Sep 15 12.7672
14 Sep 15 12.7392
15 Sep 15 12.7354
16 Sep 15 12.8087
17 Sep 15 12.8343
18 Sep 15 12.7823
21 Sep 15 12.93
22 Sep 15 12.9075
23 Sep 15 12.8412
24 Sep 15 12.7759
25 Sep 15 12.7854
28 Sep 15 12.8356
29 Sep 15 12.7287
30 Sep 15 12.6996
01 Oct 15 12.6453
02 Oct 15 12.6437
05 Oct 15 12.6247
06 Oct 15 12.5458
07 Oct 15 12.6297
08 Oct 15 12.5896
09 Oct 15 12.5405
12 Oct 15 12.5214
13 Oct 15 12.3831
14 Oct 15 12.5621
15 Oct 15 12.7458
16 Oct 15 12.6892
19 Oct 15 12.881
20 Oct 15 12.844
21 Oct 15 12.8515
22 Oct 15 12.9815
23 Oct 15 13.0286
26 Oct 15 13.0588
27 Oct 15 13.0073
28 Oct 15 12.9011
29 Oct 15 13.0854
30 Oct 15 13.1189
02 Nov 15 13.1244
03 Nov 15 13.172
04 Nov 15 13.2747
05 Nov 15 13.1702
06 Nov 15 13.165
09 Nov 15 13.1223
10 Nov 15 13.1659
11 Nov 15 13.2141
12 Nov 15 13.1189
13 Nov 15 13.2354
16 Nov 15 13.2077
17 Nov 15 13.3123
18 Nov 15 13.2806
19 Nov 15 13.2516
20 Nov 15 13.2196
23 Nov 15 13.2136
24 Nov 15 13.1435
25 Nov 15 13.1951
26 Nov 15 13.2136
27 Nov 15 13.1412
30 Nov 15 13.1259
01 Dec 15 13.0878
02 Dec 15 13.0004
03 Dec 15 12.8192
04 Dec 15 12.831
07 Dec 15 12.8604
08 Dec 15 12.7759
09 Dec 15 12.8096
10 Dec 15 12.8953
11 Dec 15 12.8994
14 Dec 15 12.8198
15 Dec 15 12.7852
16 Dec 15 12.7678
17 Dec 15 12.7398
18 Dec 15 12.7511
21 Dec 15 12.6669
22 Dec 15 12.4932
23 Dec 15 12.5788
24 Dec 15 12.5252
29 Dec 15 12.4164
30 Dec 15 12.5008
31 Dec 15 12.4949
04 Jan 16 12.479
05 Jan 16 12.6396
06 Jan 16 12.5731
07 Jan 16 12.4497
08 Jan 16 12.3743
11 Jan 16 12.4115
12 Jan 16 12.3057
13 Jan 16 12.3115
14 Jan 16 12.3276
15 Jan 16 12.2677
18 Jan 16 12.2566
19 Jan 16 12.0865
20 Jan 16 12.2055
21 Jan 16 12.1486
22 Jan 16 12.2987
25 Jan 16 12.2272
26 Jan 16 12.2629
27 Jan 16 12.1466
28 Jan 16 12.2423
29 Jan 16 12.1656
01 Feb 16 12.2592
02 Feb 16 12.33
03 Feb 16 12.3638
04 Feb 16 12.2584
05 Feb 16 12.2683
08 Feb 16 12.1757
09 Feb 16 12.1616
10 Feb 16 12.2463
11 Feb 16 12.0731
12 Feb 16 12.1964
15 Feb 16 12.2978
16 Feb 16 12.1626
17 Feb 16 12.2102
18 Feb 16 12.1649
19 Feb 16 12.0698
22 Feb 16 12.003
23 Feb 16 11.9689
24 Feb 16 11.8236
25 Feb 16 11.8731
26 Feb 16 11.8521
29 Feb 16 11.9667
01 Mar 16 12.0247
02 Mar 16 12.1512
03 Mar 16 12.1154
04 Mar 16 12.0565
07 Mar 16 12.0582
08 Mar 16 12.0346
09 Mar 16 11.9925
10 Mar 16 11.9913
11 Mar 16 12.013
14 Mar 16 11.9349
15 Mar 16 11.7653
16 Mar 16 11.7267
17 Mar 16 11.8656
18 Mar 16 11.9157
21 Mar 16 11.8379
22 Mar 16 11.6888
23 Mar 16 11.6666
24 Mar 16 11.7488
29 Mar 16 11.8052
30 Mar 16 11.7532
31 Mar 16 11.6559
01 Apr 16 11.5484
04 Apr 16 11.6154
05 Apr 16 11.512
06 Apr 16 11.4809
07 Apr 16 11.4939
08 Apr 16 11.4745
11 Apr 16 11.5517
12 Apr 16 11.4767
13 Apr 16 11.559
14 Apr 16 11.4929
15 Apr 16 11.5341
18 Apr 16 11.5922
19 Apr 16 11.6348
20 Apr 16 11.667
21 Apr 16 11.6246
22 Apr 16 11.7149
25 Apr 16 11.7832
26 Apr 16 11.8246
27 Apr 16 11.7632
28 Apr 16 11.7901
29 Apr 16 11.755
03 May 16 11.6632
04 May 16 11.6853
05 May 16 11.758
06 May 16 11.7375
09 May 16 11.7483
10 May 16 11.7872
11 May 16 11.7639
12 May 16 11.8598
13 May 16 11.8615
16 May 16 11.8637
17 May 16 11.9116
18 May 16 12.1182
19 May 16 12.1743
20 May 16 12.1058
23 May 16 12.084
24 May 16 12.1434
25 May 16 12.2161
26 May 16 12.1687
27 May 16 12.1767
31 May 16 12.1594
01 Jun 16 11.9559
02 Jun 16 12.0251
03 Jun 16 11.8671
06 Jun 16 11.7452
07 Jun 16 11.8487
08 Jun 16 11.802
09 Jun 16 11.8187
10 Jun 16 11.8397
13 Jun 16 11.7586
14 Jun 16 11.718
15 Jun 16 11.8252
16 Jun 16 11.8501
17 Jun 16 11.9212
20 Jun 16 12.1078
21 Jun 16 12.1045
22 Jun 16 12.1693
23 Jun 16 12.1094
24 Jun 16 11.4852
27 Jun 16 11.2726
28 Jun 16 11.3925
29 Jun 16 11.4875
30 Jun 16 11.3759
01 Jul 16 11.1847
04 Jul 16 11.214
05 Jul 16 11.0934
06 Jul 16 11.0092
07 Jul 16 11.091
08 Jul 16 11.1513
11 Jul 16 11.1496
12 Jul 16 11.235
13 Jul 16 11.2158
14 Jul 16 11.304
15 Jul 16 11.2954
18 Jul 16 11.3714
19 Jul 16 11.3107
20 Jul 16 11.3262
21 Jul 16 11.3746
22 Jul 16 11.3379
25 Jul 16 11.3506
26 Jul 16 11.3488
27 Jul 16 11.386
28 Jul 16 11.3429
29 Jul 16 11.3236
01 Aug 16 11.3354
02 Aug 16 11.3392
03 Aug 16 11.3632
04 Aug 16 11.1734
05 Aug 16 11.1878
08 Aug 16 11.1978
09 Aug 16 11.0754
10 Aug 16 11.0095
11 Aug 16 10.919
12 Aug 16 10.9143
15 Aug 16 10.8794
16 Aug 16 10.9213
17 Aug 16 10.9518
18 Aug 16 11.0155
19 Aug 16 10.9499
22 Aug 16 10.997
23 Aug 16 11.0206
24 Aug 16 11.1537
25 Aug 16 11.0894
26 Aug 16 11.1028
30 Aug 16 11.1955
31 Aug 16 11.237
01 Sep 16 11.3918
02 Sep 16 11.4254
05 Sep 16 11.4026
06 Sep 16 11.3784
07 Sep 16 11.2632
08 Sep 16 11.2189
09 Sep 16 11.2837
12 Sep 16 11.3072
13 Sep 16 11.2122
14 Sep 16 11.1839
15 Sep 16 11.1789
16 Sep 16 11.2111
19 Sep 16 11.1598
20 Sep 16 11.1121
21 Sep 16 11.1498
22 Sep 16 11.1653
23 Sep 16 11.0799
26 Sep 16 11.0611
27 Sep 16 11.2065
28 Sep 16 11.1797
29 Sep 16 11.1154
30 Sep 16 11.1256
03 Oct 16 10.9885
04 Oct 16 10.9802
05 Oct 16 10.96
06 Oct 16 10.907
07 Oct 16 10.7701
10 Oct 16 10.6969
11 Oct 16 10.79
12 Oct 16 10.7645
13 Oct 16 10.7485
14 Oct 16 10.7596
17 Oct 16 10.7222
18 Oct 16 10.8663
19 Oct 16 10.87
20 Oct 16 10.8544
21 Oct 16 10.8836
24 Oct 16 10.8761
25 Oct 16 10.8607
26 Oct 16 10.8927
27 Oct 16 11.0148
28 Oct 16 10.9833
31 Oct 16 11.0184
01 Nov 16 10.9369
02 Nov 16 10.9547
03 Nov 16 11.1243
04 Nov 16 11.237
07 Nov 16 11.1974
08 Nov 16 11.1735
09 Nov 16 11.2878
10 Nov 16 11.3744
11 Nov 16 11.4371
14 Nov 16 11.3857
15 Nov 16 11.3786
16 Nov 16 11.4493
17 Nov 16 11.446
18 Nov 16 11.4012
21 Nov 16 11.5155
22 Nov 16 11.4847
23 Nov 16 11.5214
24 Nov 16 11.5215
25 Nov 16 11.4962
28 Nov 16 11.4509
29 Nov 16 11.5046
30 Nov 16 11.5314
01 Dec 16 11.659
02 Dec 16 11.6438
05 Dec 16 11.6377
06 Dec 16 11.6081
07 Dec 16 11.4365
08 Dec 16 11.4813
09 Dec 16 11.5564
12 Dec 16 11.6408
13 Dec 16 11.604
14 Dec 16 11.6429
15 Dec 16 11.6554
16 Dec 16 11.6777
19 Dec 16 11.594
20 Dec 16 11.5863
21 Dec 16 11.4193
22 Dec 16 11.2978
23 Dec 16 11.301
28 Dec 16 11.2539
29 Dec 16 11.1452
30 Dec 16 11.1447
03 Jan 17 11.2305
04 Jan 17 11.1942
05 Jan 17 11.186
06 Jan 17 11.1383
09 Jan 17 11.0129
10 Jan 17 11.0156
11 Jan 17 11.0074
12 Jan 17 10.8951
13 Jan 17 10.8678
16 Jan 17 10.8001
17 Jan 17 11.0434
18 Jan 17 11.0029
19 Jan 17 11.0829
20 Jan 17 10.981
23 Jan 17 11.0385
24 Jan 17 11.0635
25 Jan 17 11.1238
26 Jan 17 11.1462
27 Jan 17 11.0824
30 Jan 17 11.056
31 Jan 17 11.0005
01 Feb 17 11.0799
02 Feb 17 10.9188
03 Feb 17 10.944
06 Feb 17 10.9921
07 Feb 17 11.0167
08 Feb 17 11.0801
09 Feb 17 11.16
10 Feb 17 11.1408
13 Feb 17 11.1678
14 Feb 17 11.149
15 Feb 17 11.1218
16 Feb 17 11.0806
17 Feb 17 11.0653
20 Feb 17 11.1346
21 Feb 17 11.2011
22 Feb 17 11.1931
23 Feb 17 11.2696
24 Feb 17 11.2523
27 Feb 17 11.2546
28 Feb 17 11.2079
01 Mar 17 11.1329
02 Mar 17 11.1335
03 Mar 17 11.0705
06 Mar 17 11.0367
07 Mar 17 10.974
08 Mar 17 10.9905
09 Mar 17 10.9825
10 Mar 17 10.94
13 Mar 17 10.947
14 Mar 17 10.8886
15 Mar 17 10.948
16 Mar 17 10.9158
17 Mar 17 10.9136
20 Mar 17 10.9162
21 Mar 17 10.9701
22 Mar 17 10.9796
23 Mar 17 11.0398
24 Mar 17 11.0038
27 Mar 17 11.0237
28 Mar 17 11.0045
29 Mar 17 11.0302
30 Mar 17 11.1264
31 Mar 17 11.1668
03 Apr 17 11.1993
04 Apr 17 11.1949
05 Apr 17 11.2011
06 Apr 17 11.2497
07 Apr 17 11.2075
10 Apr 17 11.2657
11 Apr 17 11.296
12 Apr 17 11.273
13 Apr 17 11.3103
18 Apr 17 11.4732
19 Apr 17 11.5014
20 Apr 17 11.4977
21 Apr 17 11.5337
24 Apr 17 11.3153
25 Apr 17 11.2571
26 Apr 17 11.3049
27 Apr 17 11.4213
28 Apr 17 11.4568
02 May 17 11.4082
03 May 17 11.3743
04 May 17 11.3943
05 May 17 11.395
08 May 17 11.4345
09 May 17 11.4955
10 May 17 11.5325
11 May 17 11.4547
12 May 17 11.3951
15 May 17 11.3931
16 May 17 11.3681
17 May 17 11.3419
18 May 17 11.4016
19 May 17 11.3867
22 May 17 11.3339
23 May 17 11.2748
24 May 17 11.2737
25 May 17 11.2402
26 May 17 11.1127
30 May 17 11.2413
31 May 17 11.1984
01 Jun 17 11.2094
02 Jun 17 11.1384
05 Jun 17 11.1973
06 Jun 17 11.1949
07 Jun 17 11.263
08 Jun 17 11.2815
09 Jun 17 11.1234
12 Jun 17 11.0868
13 Jun 17 11.0733
14 Jun 17 11.0617
15 Jun 17 11.1687
16 Jun 17 11.1365
19 Jun 17 11.1397
20 Jun 17 11.1022
21 Jun 17 11.1112
22 Jun 17 11.0598
23 Jun 17 11.098
26 Jun 17 11.0988
27 Jun 17 11.0467
28 Jun 17 11.0955
29 Jun 17 11.0196
30 Jun 17 10.956
03 Jul 17 10.9555
04 Jul 17 11.0179
05 Jul 17 10.9809
06 Jul 17 10.9451
07 Jul 17 10.8639
10 Jul 17 10.8529
11 Jul 17 10.8336
12 Jul 17 10.8442
13 Jul 17 10.8113
14 Jul 17 10.9008
17 Jul 17 10.8494
18 Jul 17 10.7651
19 Jul 17 10.8042
20 Jul 17 10.7008
21 Jul 17 10.7169
24 Jul 17 10.7307
25 Jul 17 10.7097
26 Jul 17 10.7421
27 Jul 17 10.7714
28 Jul 17 10.6442
31 Jul 17 10.6602
01 Aug 17 10.7266
02 Aug 17 10.7069
03 Aug 17 10.6328
04 Aug 17 10.6477
07 Aug 17 10.6223
08 Aug 17 10.6138
09 Aug 17 10.6477
10 Aug 17 10.5917
11 Aug 17 10.5755
14 Aug 17 10.5335
15 Aug 17 10.4049
16 Aug 17 10.4446
17 Aug 17 10.4624
18 Aug 17 10.4402
21 Aug 17 10.4071
22 Aug 17 10.4056
23 Aug 17 10.3301
24 Aug 17 10.3089
25 Aug 17 10.3011
29 Aug 17 10.2591
30 Aug 17 10.308
31 Aug 17 10.25
01 Sep 17 10.354
04 Sep 17 10.3106
05 Sep 17 10.3731
06 Sep 17 10.3893
07 Sep 17 10.4176
08 Sep 17 10.484
11 Sep 17 10.5501
12 Sep 17 10.5769
13 Sep 17 10.5983
14 Sep 17 10.7195
15 Sep 17 10.8263
18 Sep 17 10.7818
19 Sep 17 10.7752
20 Sep 17 10.7838
21 Sep 17 10.811
22 Sep 17 10.7788
25 Sep 17 10.8338
26 Sep 17 10.9317
27 Sep 17 10.9264
28 Sep 17 10.9423
29 Sep 17 10.9509
02 Oct 17 10.8576
03 Oct 17 10.7728
04 Oct 17 10.7622
05 Oct 17 10.6786
06 Oct 17 10.6114
09 Oct 17 10.6644
10 Oct 17 10.6676
11 Oct 17 10.6275
12 Oct 17 10.6652
13 Oct 17 10.7763
16 Oct 17 10.7758
17 Oct 17 10.7436
18 Oct 17 10.7413
19 Oct 17 10.7444
20 Oct 17 10.7567
23 Oct 17 10.8113
24 Oct 17 10.7748
25 Oct 17 10.8986
26 Oct 17 10.9649
27 Oct 17 10.9931
30 Oct 17 11.0323
31 Oct 17 11.1183
01 Nov 17 11.1407
02 Nov 17 10.962
03 Nov 17 11.0226
06 Nov 17 11.0427
07 Nov 17 11.0697
08 Nov 17 10.9905
09 Nov 17 10.9992
10 Nov 17 11.0541
13 Nov 17 11.0019
14 Nov 17 11.0693
15 Nov 17 11.1244
16 Nov 17 11.0852
17 Nov 17 11.1624
20 Nov 17 11.2295
21 Nov 17 11.1673
22 Nov 17 11.1452
23 Nov 17 11.0413
24 Nov 17 11.0555
27 Nov 17 11.065
28 Nov 17 11.0407
29 Nov 17 11.2164
30 Nov 17 11.2735
01 Dec 17 11.2934
04 Dec 17 11.354
05 Dec 17 11.3662
06 Dec 17 11.2737
07 Dec 17 11.3633
08 Dec 17 11.3381
11 Dec 17 11.3506
12 Dec 17 11.2511
13 Dec 17 11.2974
14 Dec 17 11.3255
15 Dec 17 11.3152
18 Dec 17 11.2852
19 Dec 17 11.2641
20 Dec 17 11.2181
21 Dec 17 11.2323
22 Dec 17 11.2087
27 Dec 17 11.0941
28 Dec 17 11.0976
29 Dec 17 11.0795
02 Jan 18 11.111
03 Jan 18 11.0421
04 Jan 18 11.0288
05 Jan 18 11.045
08 Jan 18 11.1389
09 Jan 18 11.1431
10 Jan 18 11.0697
11 Jan 18 11.0067
12 Jan 18 11.0944
15 Jan 18 11.0774
16 Jan 18 11.0691
17 Jan 18 11.0952
18 Jan 18 11.1354
19 Jan 18 11.132
22 Jan 18 11.22
23 Jan 18 11.2449
24 Jan 18 11.2865
25 Jan 18 11.2363
26 Jan 18 11.1625
29 Jan 18 11.1084
30 Jan 18 11.1267
31 Jan 18 11.1689
01 Feb 18 11.1953
02 Feb 18 11.1759
05 Feb 18 11.1022
06 Feb 18 11.0907
07 Feb 18 11.1464
08 Feb 18 11.3525
09 Feb 18 11.1688
12 Feb 18 11.1716
13 Feb 18 11.1633
14 Feb 18 11.1715
15 Feb 18 11.2077
16 Feb 18 11.158
19 Feb 18 11.1872
20 Feb 18 11.3364
21 Feb 18 11.3194
22 Feb 18 11.3289
23 Feb 18 11.4145
26 Feb 18 11.3812
27 Feb 18 11.4137
28 Feb 18 11.4149
01 Mar 18 11.3763
02 Mar 18 11.4076
05 Mar 18 11.4441
06 Mar 18 11.4217
07 Mar 18 11.4446
08 Mar 18 11.4358
09 Mar 18 11.4274
12 Mar 18 11.4615
13 Mar 18 11.474
14 Mar 18 11.4279
15 Mar 18 11.4053
16 Mar 18 11.4024
19 Mar 18 11.4631
20 Mar 18 11.4977
21 Mar 18 11.5731
22 Mar 18 11.6255
23 Mar 18 11.6715
26 Mar 18 11.6538
27 Mar 18 11.6415
28 Mar 18 11.7097
29 Mar 18 11.7525
03 Apr 18 11.7629
04 Apr 18 11.8424
05 Apr 18 11.8089
06 Apr 18 11.8199
09 Apr 18 11.8235
10 Apr 18 11.7697
11 Apr 18 11.8311
12 Apr 18 12.0086
13 Apr 18 12.0396
16 Apr 18 12.0787
17 Apr 18 12.0461
18 Apr 18 11.9483
19 Apr 18 11.9269
20 Apr 18 11.8477
23 Apr 18 11.8546
24 Apr 18 11.8815
25 Apr 18 11.9265
26 Apr 18 12.0196
27 Apr 18 11.9778
30 Apr 18 12.0417
01 May 18 12.0347
02 May 18 12.1417
03 May 18 11.999
04 May 18 11.9293
08 May 18 11.9138
09 May 18 11.8215
10 May 18 11.6841
11 May 18 11.6415
14 May 18 11.6989
15 May 18 11.7739
16 May 18 11.7578
17 May 18 11.8086
18 May 18 11.7873
21 May 18 11.6855
22 May 18 11.6604
23 May 18 11.7153
24 May 18 11.7062
25 May 18 11.6538
29 May 18 11.8652
30 May 18 11.7298
31 May 18 11.7537
01 Jun 18 11.7798
04 Jun 18 11.6857
05 Jun 18 11.7163
06 Jun 18 11.728
07 Jun 18 11.6373
08 Jun 18 11.6841
11 Jun 18 11.5929
12 Jun 18 11.496
13 Jun 18 11.5354
14 Jun 18 11.5645
15 Jun 18 11.6676
18 Jun 18 11.6931
19 Jun 18 11.7824
20 Jun 18 11.7124
21 Jun 18 11.8079
22 Jun 18 11.7672
25 Jun 18 11.7812
26 Jun 18 11.716
27 Jun 18 11.7378
28 Jun 18 11.8025
29 Jun 18 11.8116
02 Jul 18 11.8095
03 Jul 18 11.6512
04 Jul 18 11.6075
05 Jul 18 11.5852
06 Jul 18 11.5823
09 Jul 18 11.5615
10 Jul 18 11.6074
11 Jul 18 11.6184
12 Jul 18 11.7145
13 Jul 18 11.7457
16 Jul 18 11.6756
17 Jul 18 11.6006
18 Jul 18 11.5616
19 Jul 18 11.6033
20 Jul 18 11.6323
23 Jul 18 11.6065
24 Jul 18 11.5992
25 Jul 18 11.5908
26 Jul 18 11.5787
27 Jul 18 11.5926
30 Jul 18 11.5071
31 Jul 18 11.5255
01 Aug 18 11.5547
02 Aug 18 11.5596
03 Aug 18 11.593
06 Aug 18 11.5467
07 Aug 18 11.5471
08 Aug 18 11.5377
09 Aug 18 11.5596
10 Aug 18 11.6288
13 Aug 18 11.6405
14 Aug 18 11.6156
15 Aug 18 11.6906
16 Aug 18 11.694
17 Aug 18 11.7
20 Aug 18 11.7166
21 Aug 18 11.7515
22 Aug 18 11.7068
23 Aug 18 11.6902
24 Aug 18 11.7172
28 Aug 18 11.7591
29 Aug 18 11.9064
30 Aug 18 11.8561
31 Aug 18 11.8735
03 Sep 18 11.7141
04 Sep 18 11.7029
05 Sep 18 11.7491
06 Sep 18 11.7885
07 Sep 18 11.7337
10 Sep 18 11.7611
11 Sep 18 11.7835
12 Sep 18 11.7002
13 Sep 18 11.7386
14 Sep 18 11.802
17 Sep 18 11.7345
18 Sep 18 11.7184
19 Sep 18 11.6822
20 Sep 18 11.6385
21 Sep 18 11.5038
24 Sep 18 11.5386
25 Sep 18 11.5732
26 Sep 18 11.6195
27 Sep 18 11.5796
28 Sep 18 11.5977
01 Oct 18 11.6679
02 Oct 18 11.6737
03 Oct 18 11.7232
04 Oct 18 11.7698
05 Oct 18 11.846
08 Oct 18 11.8988
09 Oct 18 11.9475
10 Oct 18 12.0116
11 Oct 18 11.9068
12 Oct 18 11.8069
15 Oct 18 11.7519
16 Oct 18 11.7555
17 Oct 18 11.7552
18 Oct 18 11.7661
19 Oct 18 11.7466
22 Oct 18 11.6766
23 Oct 18 11.7406
24 Oct 18 11.7486
25 Oct 18 11.6825
26 Oct 18 11.7244
29 Oct 18 11.6901
30 Oct 18 11.6575
31 Oct 18 11.6781
01 Nov 18 11.766
02 Nov 18 11.7724
05 Nov 18 11.8033
06 Nov 18 11.8496
07 Nov 18 11.8264
08 Nov 18 11.7772
09 Nov 18 11.7907
12 Nov 18 11.7331
13 Nov 18 11.779
14 Nov 18 11.8218
15 Nov 18 11.5773
16 Nov 18 11.5853
19 Nov 18 11.5755
20 Nov 18 11.6017
21 Nov 18 11.5588
22 Nov 18 11.6268
23 Nov 18 11.6253
26 Nov 18 11.6591
27 Nov 18 11.5928
28 Nov 18 11.6175
29 Nov 18 11.5808
30 Nov 18 11.6118
03 Dec 18 11.4982
04 Dec 18 11.4544
05 Dec 18 11.4445
06 Dec 18 11.5049
07 Dec 18 11.5062
10 Dec 18 11.3878
11 Dec 18 11.3905
12 Dec 18 11.5083
13 Dec 18 11.4271
14 Dec 18 11.3904
17 Dec 18 11.4008
18 Dec 18 11.4504
19 Dec 18 11.4732
20 Dec 18 11.3486
21 Dec 18 11.4087
24 Dec 18 11.4531
27 Dec 18 11.4164
28 Dec 18 11.3931
31 Dec 18 11.4292
02 Jan 19 11.3277
03 Jan 19 11.3617
04 Jan 19 11.373
07 Jan 19 11.3706
08 Jan 19 11.3648
09 Jan 19 11.3347
10 Jan 19 11.3527
11 Jan 19 11.4454
14 Jan 19 11.5549
15 Jan 19 11.4544
16 Jan 19 11.5764
17 Jan 19 11.6605
18 Jan 19 11.6235
21 Jan 19 11.632
22 Jan 19 11.6978
23 Jan 19 11.7815
24 Jan 19 11.8125
25 Jan 19 11.9061
28 Jan 19 11.9113
29 Jan 19 11.9332
30 Jan 19 11.8725
31 Jan 19 11.8999
01 Feb 19 11.838
04 Feb 19 11.9261
05 Feb 19 11.7876
06 Feb 19 11.888
07 Feb 19 11.9775
08 Feb 19 11.9953
11 Feb 19 11.9653
12 Feb 19 11.9629
13 Feb 19 11.8913
14 Feb 19 11.8994
15 Feb 19 11.936
18 Feb 19 11.9679
19 Feb 19 12.165
20 Feb 19 12.1679
21 Feb 19 12.2255
22 Feb 19 12.2213
25 Feb 19 12.1722
26 Feb 19 12.3292
27 Feb 19 12.3417
28 Feb 19 12.2772
01 Mar 19 12.2385
04 Mar 19 12.3026
05 Mar 19 12.2346
06 Mar 19 12.2133
07 Mar 19 12.3442
08 Mar 19 12.2924
11 Mar 19 12.3254
12 Mar 19 12.267
13 Mar 19 12.3107
14 Mar 19 12.372
15 Mar 19 12.2731
18 Mar 19 12.2083
19 Mar 19 12.2081
20 Mar 19 12.1144
21 Mar 19 11.9992
22 Mar 19 12.2888
25 Mar 19 12.1822
26 Mar 19 12.2003
27 Mar 19 12.2417
28 Mar 19 12.1693
29 Mar 19 12.0834
01 Apr 19 12.1815
02 Apr 19 12.1656
03 Apr 19 12.2022
04 Apr 19 12.1397
05 Apr 19 12.0857
08 Apr 19 12.0752
09 Apr 19 12.0654
10 Apr 19 12.1456
11 Apr 19 12.1285
12 Apr 19 12.1285
15 Apr 19 12.1346
16 Apr 19 12.0685
17 Apr 19 12.0532
18 Apr 19 12.1003
23 Apr 19 12.1224
24 Apr 19 12.1674
25 Apr 19 12.2976
26 Apr 19 12.2799
29 Apr 19 12.2999
30 Apr 19 12.3945
01 May 19 12.4432
02 May 19 12.4572
03 May 19 12.5278
07 May 19 12.5053
08 May 19 12.4695
09 May 19 12.5589
10 May 19 12.5352
13 May 19 12.4839
14 May 19 12.4066
15 May 19 12.3604
16 May 19 12.302
17 May 19 12.2675
20 May 19 12.3017
21 May 19 12.3331
22 May 19 12.2025
23 May 19 12.2152
24 May 19 12.1262
28 May 19 12.1339
29 May 19 12.1037
30 May 19 12.0131
31 May 19 11.9947
03 Jun 19 11.96
04 Jun 19 11.9942
05 Jun 19 12.0028
06 Jun 19 11.966
07 Jun 19 11.9761
10 Jun 19 11.946
11 Jun 19 12.0142
12 Jun 19 12.0107
13 Jun 19 12.0429
14 Jun 19 11.9517
17 Jun 19 11.9099
18 Jun 19 11.9462
19 Jun 19 12.0367
20 Jun 19 11.9655
21 Jun 19 11.9161
24 Jun 19 11.8345
25 Jun 19 11.7782
26 Jun 19 11.7394
27 Jun 19 11.7489
28 Jun 19 11.8086
01 Jul 19 11.7998
02 Jul 19 11.7419
03 Jul 19 11.6998
04 Jul 19 11.7263
05 Jul 19 11.8001
08 Jul 19 11.833
09 Jul 19 11.8122
10 Jul 19 11.77
11 Jul 19 11.7831
12 Jul 19 11.7842
15 Jul 19 11.7243
16 Jul 19 11.6426
17 Jul 19 11.6335
18 Jul 19 11.6768
19 Jul 19 11.7183
22 Jul 19 11.7574
23 Jul 19 11.7826
24 Jul 19 11.7895
25 Jul 19 11.7913
26 Jul 19 11.76
29 Jul 19 11.6073
30 Jul 19 11.6336
31 Jul 19 11.747
01 Aug 19 11.7463
02 Aug 19 11.6914
05 Aug 19 11.6945
06 Aug 19 11.6717
07 Aug 19 11.7155
08 Aug 19 11.6416
09 Aug 19 11.528
12 Aug 19 11.5648
13 Aug 19 11.5356
14 Aug 19 11.6174
15 Aug 19 11.6787
16 Aug 19 11.7305
19 Aug 19 11.7304
20 Aug 19 11.7737
21 Aug 19 11.669
22 Aug 19 11.8499
23 Aug 19 11.8229
27 Aug 19 11.8583
28 Aug 19 11.8828
29 Aug 19 11.9115
30 Aug 19 11.9472
02 Sep 19 11.8369
03 Sep 19 11.9155
04 Sep 19 11.8852
05 Sep 19 11.9386
06 Sep 19 11.8393
09 Sep 19 11.9157
10 Sep 19 11.9976
11 Sep 19 11.9561
12 Sep 19 11.9171
13 Sep 19 11.9679
16 Sep 19 12.0129
17 Sep 19 12.0967
18 Sep 19 12.1109
19 Sep 19 12.1037
20 Sep 19 12.1517
23 Sep 19 12.1067
24 Sep 19 12.089
25 Sep 19 12.0518
26 Sep 19 12.0282
27 Sep 19 12.0485
30 Sep 19 12.1132
01 Oct 19 12.0954
02 Oct 19 12.1646
03 Oct 19 12.2063
04 Oct 19 12.1079
07 Oct 19 12.1848
08 Oct 19 12.1324
09 Oct 19 12.1594
10 Oct 19 12.0976
11 Oct 19 12.4449
14 Oct 19 12.3575
15 Oct 19 12.5226
16 Oct 19 12.5547
17 Oct 19 12.46
18 Oct 19 12.4773
21 Oct 19 12.4842
22 Oct 19 12.4534
23 Oct 19 12.4437
24 Oct 19 12.3821
25 Oct 19 12.4282
28 Oct 19 12.4753
29 Oct 19 12.5372
30 Oct 19 12.475
31 Oct 19 12.465
01 Nov 19 12.384
04 Nov 19 12.3986
05 Nov 19 12.4242
06 Nov 19 12.375
07 Nov 19 12.3292
08 Nov 19 12.4217
11 Nov 19 12.5031
12 Nov 19 12.463
13 Nov 19 12.4939
14 Nov 19 12.4881
15 Nov 19 12.4338
18 Nov 19 12.4716
19 Nov 19 12.4692
20 Nov 19 12.4291
21 Nov 19 12.4553
22 Nov 19 12.3501
25 Nov 19 12.445
26 Nov 19 12.3213
27 Nov 19 12.3442
28 Nov 19 12.3479
29 Nov 19 12.38
02 Dec 19 12.3337
03 Dec 19 12.3942
04 Dec 19 12.4613
05 Dec 19 12.4921
06 Dec 19 12.4568
09 Dec 19 12.5352
10 Dec 19 12.5163
11 Dec 19 12.4415
12 Dec 19 12.3455
13 Dec 19 12.5305
16 Dec 19 12.4815
17 Dec 19 12.3155
18 Dec 19 12.2952
19 Dec 19 12.2923
20 Dec 19 12.2784
23 Dec 19 12.1889
24 Dec 19 12.2182
27 Dec 19 12.2387
30 Dec 19 12.2237
31 Dec 19 12.2885
02 Jan 20 12.32
03 Jan 20 12.2766
06 Jan 20 12.384
07 Jan 20 12.3988
08 Jan 20 12.3813
09 Jan 20 12.3853
10 Jan 20 12.4044
13 Jan 20 12.2991
14 Jan 20 12.307
15 Jan 20 12.3082
16 Jan 20 12.3955
17 Jan 20 12.397
20 Jan 20 12.3704
21 Jan 20 12.4271
22 Jan 20 12.5128
23 Jan 20 12.5216
24 Jan 20 12.5028
27 Jan 20 12.5705
28 Jan 20 12.5074
29 Jan 20 12.5069
30 Jan 20 12.6428
31 Jan 20 12.7121
03 Feb 20 12.5643
04 Feb 20 12.5093
05 Feb 20 12.4358
06 Feb 20 12.4523
07 Feb 20 12.4713
10 Feb 20 12.4904
11 Feb 20 12.4727
12 Feb 20 12.4849
13 Feb 20 12.6259
14 Feb 20 12.6395
17 Feb 20 12.6175
18 Feb 20 12.7304
19 Feb 20 12.6843
20 Feb 20 12.6399

Change date range from: to: