XUDLSRD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Saudi Riyal into US $

XUDLSRD
02 Jan 15 3.7545
05 Jan 15 3.7538
06 Jan 15 3.7531
07 Jan 15 3.7539
08 Jan 15 3.7548
09 Jan 15 3.7548
12 Jan 15 3.7533
13 Jan 15 3.7533
14 Jan 15 3.7531
15 Jan 15 3.7535
16 Jan 15 3.7546
19 Jan 15 3.7553
20 Jan 15 3.7554
21 Jan 15 3.7569
22 Jan 15 3.7568
23 Jan 15 3.7605
26 Jan 15 3.7578
27 Jan 15 3.76
28 Jan 15 3.7595
29 Jan 15 3.7605
30 Jan 15 3.7603
02 Feb 15 3.7555
03 Feb 15 3.7533
04 Feb 15 3.7533
05 Feb 15 3.7532
06 Feb 15 3.7523
09 Feb 15 3.7518
10 Feb 15 3.7518
11 Feb 15 3.7515
12 Feb 15 3.7518
13 Feb 15 3.752
16 Feb 15 3.7516
17 Feb 15 3.7514
18 Feb 15 3.7515
19 Feb 15 3.7516
20 Feb 15 3.7514
23 Feb 15 3.7509
24 Feb 15 3.7506
25 Feb 15 3.7505
26 Feb 15 3.7504
27 Feb 15 3.7503
02 Mar 15 3.7503
03 Mar 15 3.7503
04 Mar 15 3.7503
05 Mar 15 3.7503
06 Mar 15 3.7503
09 Mar 15 3.7502
10 Mar 15 3.7503
11 Mar 15 3.7505
12 Mar 15 3.7505
13 Mar 15 3.7506
16 Mar 15 3.7509
17 Mar 15 3.7508
18 Mar 15 3.7508
19 Mar 15 3.7508
20 Mar 15 3.7509
23 Mar 15 3.7505
24 Mar 15 3.7505
25 Mar 15 3.7509
26 Mar 15 3.7501
27 Mar 15 3.7514
30 Mar 15 3.7511
31 Mar 15 3.7511
01 Apr 15 3.7513
02 Apr 15 3.7512
07 Apr 15 3.7512
08 Apr 15 3.7509
09 Apr 15 3.7511
10 Apr 15 3.7511
13 Apr 15 3.7508
14 Apr 15 3.7505
15 Apr 15 3.7504
16 Apr 15 3.7504
17 Apr 15 3.7504
20 Apr 15 3.7503
21 Apr 15 3.7503
22 Apr 15 3.7503
23 Apr 15 3.7501
24 Apr 15 3.7501
27 Apr 15 3.7504
28 Apr 15 3.7501
29 Apr 15 3.75
30 Apr 15 3.75
01 May 15 3.75
05 May 15 3.75
06 May 15 3.7505
07 May 15 3.7502
08 May 15 3.7501
11 May 15 3.7498
12 May 15 3.7501
13 May 15 3.7501
14 May 15 3.7501
15 May 15 3.7503
18 May 15 3.75
19 May 15 3.7501
20 May 15 3.7504
21 May 15 3.7503
22 May 15 3.7504
26 May 15 3.7501
27 May 15 3.7501
28 May 15 3.7501
29 May 15 3.7504
01 Jun 15 3.7503
02 Jun 15 3.7503
03 Jun 15 3.7501
04 Jun 15 3.7501
05 Jun 15 3.7501
08 Jun 15 3.75
09 Jun 15 3.7501
10 Jun 15 3.75
11 Jun 15 3.7501
12 Jun 15 3.7501
15 Jun 15 3.7501
16 Jun 15 3.7501
17 Jun 15 3.7501
18 Jun 15 3.7502
19 Jun 15 3.7501
22 Jun 15 3.7501
23 Jun 15 3.7504
24 Jun 15 3.7501
25 Jun 15 3.7501
26 Jun 15 3.7501
29 Jun 15 3.7508
30 Jun 15 3.7507
01 Jul 15 3.7504
02 Jul 15 3.7501
03 Jul 15 3.7505
06 Jul 15 3.7501
07 Jul 15 3.7502
08 Jul 15 3.7502
09 Jul 15 3.7502
10 Jul 15 3.7505
13 Jul 15 3.7502
14 Jul 15 3.7506
15 Jul 15 3.7506
16 Jul 15 3.7504
17 Jul 15 3.7505
20 Jul 15 3.7505
21 Jul 15 3.7504
22 Jul 15 3.7504
23 Jul 15 3.7503
24 Jul 15 3.7503
27 Jul 15 3.7501
28 Jul 15 3.75
29 Jul 15 3.7501
30 Jul 15 3.7502
31 Jul 15 3.7503
03 Aug 15 3.7503
04 Aug 15 3.7501
05 Aug 15 3.75
06 Aug 15 3.7504
07 Aug 15 3.7503
10 Aug 15 3.7502
11 Aug 15 3.7504
12 Aug 15 3.7508
13 Aug 15 3.7515
14 Aug 15 3.7515
17 Aug 15 3.7515
18 Aug 15 3.7515
19 Aug 15 3.7515
20 Aug 15 3.7515
21 Aug 15 3.7515
24 Aug 15 3.7506
25 Aug 15 3.7516
26 Aug 15 3.7511
27 Aug 15 3.7515
28 Aug 15 3.7515
01 Sep 15 3.7506
02 Sep 15 3.7506
03 Sep 15 3.7506
04 Sep 15 3.7498
07 Sep 15 3.7505
08 Sep 15 3.7505
09 Sep 15 3.7495
10 Sep 15 3.7506
11 Sep 15 3.7493
14 Sep 15 3.7503
15 Sep 15 3.7503
16 Sep 15 3.7503
17 Sep 15 3.7506
18 Sep 15 3.7493
21 Sep 15 3.7491
22 Sep 15 3.7503
23 Sep 15 3.7505
24 Sep 15 3.7503
25 Sep 15 3.7503
28 Sep 15 3.7504
29 Sep 15 3.7505
30 Sep 15 3.7503
01 Oct 15 3.7503
02 Oct 15 3.7503
05 Oct 15 3.7502
06 Oct 15 3.7503
07 Oct 15 3.7502
08 Oct 15 3.7502
09 Oct 15 3.7502
12 Oct 15 3.7491
13 Oct 15 3.7498
14 Oct 15 3.749
15 Oct 15 3.7503
16 Oct 15 3.7502
19 Oct 15 3.7503
20 Oct 15 3.7503
21 Oct 15 3.7503
22 Oct 15 3.7509
23 Oct 15 3.7478
26 Oct 15 3.7502
27 Oct 15 3.7505
28 Oct 15 3.7505
29 Oct 15 3.7505
30 Oct 15 3.7505
02 Nov 15 3.7503
03 Nov 15 3.7501
04 Nov 15 3.7503
05 Nov 15 3.7502
06 Nov 15 3.7503
09 Nov 15 3.7502
10 Nov 15 3.7501
11 Nov 15 3.7501
12 Nov 15 3.7502
13 Nov 15 3.7503
16 Nov 15 3.7502
17 Nov 15 3.7503
18 Nov 15 3.7501
19 Nov 15 3.7502
20 Nov 15 3.7503
23 Nov 15 3.7508
24 Nov 15 3.7568
25 Nov 15 3.7558
26 Nov 15 3.7535
27 Nov 15 3.753
30 Nov 15 3.7535
01 Dec 15 3.7535
02 Dec 15 3.7518
03 Dec 15 3.7521
04 Dec 15 3.7521
07 Dec 15 3.752
08 Dec 15 3.7516
09 Dec 15 3.752
10 Dec 15 3.752
11 Dec 15 3.752
14 Dec 15 3.752
15 Dec 15 3.752
16 Dec 15 3.752
17 Dec 15 3.7511
18 Dec 15 3.7509
21 Dec 15 3.7525
22 Dec 15 3.7525
23 Dec 15 3.752
24 Dec 15 3.753
29 Dec 15 3.7495
30 Dec 15 3.7545
31 Dec 15 3.7539
04 Jan 16 3.752
05 Jan 16 3.752
06 Jan 16 3.754
07 Jan 16 3.755
08 Jan 16 3.755
11 Jan 16 3.755
12 Jan 16 3.7535
13 Jan 16 3.755
14 Jan 16 3.7512
15 Jan 16 3.7488
18 Jan 16 3.7502
19 Jan 16 3.7503
20 Jan 16 3.7503
21 Jan 16 3.7545
22 Jan 16 3.7525
25 Jan 16 3.7515
26 Jan 16 3.7514
27 Jan 16 3.7515
28 Jan 16 3.7515
29 Jan 16 3.7515
01 Feb 16 3.7488
02 Feb 16 3.7515
03 Feb 16 3.7503
04 Feb 16 3.7505
05 Feb 16 3.7505
08 Feb 16 3.7505
09 Feb 16 3.7505
10 Feb 16 3.7505
11 Feb 16 3.7505
12 Feb 16 3.7505
15 Feb 16 3.7503
16 Feb 16 3.7505
17 Feb 16 3.7504
18 Feb 16 3.7505
19 Feb 16 3.7505
22 Feb 16 3.7505
23 Feb 16 3.7505
24 Feb 16 3.7505
25 Feb 16 3.7504
26 Feb 16 3.7505
29 Feb 16 3.7505
01 Mar 16 3.7501
02 Mar 16 3.75
03 Mar 16 3.7505
04 Mar 16 3.7504
07 Mar 16 3.7504
08 Mar 16 3.7505
09 Mar 16 3.7505
10 Mar 16 3.7505
11 Mar 16 3.7504
14 Mar 16 3.7501
15 Mar 16 3.7501
16 Mar 16 3.7502
17 Mar 16 3.7502
18 Mar 16 3.7502
21 Mar 16 3.7502
22 Mar 16 3.7502
23 Mar 16 3.7502
24 Mar 16 3.7504
29 Mar 16 3.7506
30 Mar 16 3.7506
31 Mar 16 3.7507
01 Apr 16 3.7504
04 Apr 16 3.7501
05 Apr 16 3.7501
06 Apr 16 3.7501
07 Apr 16 3.7502
08 Apr 16 3.7501
11 Apr 16 3.7502
12 Apr 16 3.7502
13 Apr 16 3.7502
14 Apr 16 3.7502
15 Apr 16 3.7502
18 Apr 16 3.7501
19 Apr 16 3.7503
20 Apr 16 3.7503
21 Apr 16 3.7501
22 Apr 16 3.7503
25 Apr 16 3.7502
26 Apr 16 3.7503
27 Apr 16 3.7506
28 Apr 16 3.7503
29 Apr 16 3.7503
03 May 16 3.7503
04 May 16 3.7504
05 May 16 3.7504
06 May 16 3.7503
09 May 16 3.7503
10 May 16 3.7504
11 May 16 3.7504
12 May 16 3.7504
13 May 16 3.7503
16 May 16 3.7503
17 May 16 3.7504
18 May 16 3.7506
19 May 16 3.7516
20 May 16 3.7504
23 May 16 3.7504
24 May 16 3.7503
25 May 16 3.7504
26 May 16 3.7503
27 May 16 3.7504
31 May 16 3.7502
01 Jun 16 3.7504
02 Jun 16 3.7504
03 Jun 16 3.7504
06 Jun 16 3.7504
07 Jun 16 3.7504
08 Jun 16 3.7504
09 Jun 16 3.7504
10 Jun 16 3.7503
13 Jun 16 3.7504
14 Jun 16 3.7504
15 Jun 16 3.7504
16 Jun 16 3.7504
17 Jun 16 3.7503
20 Jun 16 3.7504
21 Jun 16 3.7504
22 Jun 16 3.7504
23 Jun 16 3.7502
24 Jun 16 3.7504
27 Jun 16 3.7504
28 Jun 16 3.7506
29 Jun 16 3.7503
30 Jun 16 3.7508
01 Jul 16 3.7514
04 Jul 16 3.7505
05 Jul 16 3.7517
06 Jul 16 3.7516
07 Jul 16 3.7516
08 Jul 16 3.7518
11 Jul 16 3.7511
12 Jul 16 3.7508
13 Jul 16 3.7504
14 Jul 16 3.7503
15 Jul 16 3.7503
18 Jul 16 3.7503
19 Jul 16 3.7504
20 Jul 16 3.7505
21 Jul 16 3.7504
22 Jul 16 3.7503
25 Jul 16 3.7504
26 Jul 16 3.7503
27 Jul 16 3.7503
28 Jul 16 3.7504
29 Jul 16 3.7503
01 Aug 16 3.7504
02 Aug 16 3.7504
03 Aug 16 3.7504
04 Aug 16 3.7504
05 Aug 16 3.7503
08 Aug 16 3.7504
09 Aug 16 3.7504
10 Aug 16 3.7504
11 Aug 16 3.7504
12 Aug 16 3.7503
15 Aug 16 3.7504
16 Aug 16 3.7504
17 Aug 16 3.7504
18 Aug 16 3.7501
19 Aug 16 3.7504
22 Aug 16 3.7503
23 Aug 16 3.7504
24 Aug 16 3.7501
25 Aug 16 3.7502
26 Aug 16 3.7503
30 Aug 16 3.7503
31 Aug 16 3.7504
01 Sep 16 3.7503
02 Sep 16 3.7504
05 Sep 16 3.7506
06 Sep 16 3.7506
07 Sep 16 3.7507
08 Sep 16 3.7511
09 Sep 16 3.7511
12 Sep 16 3.7508
13 Sep 16 3.7511
14 Sep 16 3.7511
15 Sep 16 3.7511
16 Sep 16 3.7511
19 Sep 16 3.7503
20 Sep 16 3.7511
21 Sep 16 3.7503
22 Sep 16 3.7511
23 Sep 16 3.7513
26 Sep 16 3.7504
27 Sep 16 3.7517
28 Sep 16 3.7503
29 Sep 16 3.756
30 Sep 16 3.7518
03 Oct 16 3.7518
04 Oct 16 3.7518
05 Oct 16 3.7516
06 Oct 16 3.7515
07 Oct 16 3.7507
10 Oct 16 3.7515
11 Oct 16 3.7515
12 Oct 16 3.7509
13 Oct 16 3.751
14 Oct 16 3.751
17 Oct 16 3.7507
18 Oct 16 3.7507
19 Oct 16 3.7515
20 Oct 16 3.7516
21 Oct 16 3.751
24 Oct 16 3.7504
25 Oct 16 3.7504
26 Oct 16 3.7507
27 Oct 16 3.7504
28 Oct 16 3.7503
31 Oct 16 3.7505
01 Nov 16 3.7504
02 Nov 16 3.7503
03 Nov 16 3.7504
04 Nov 16 3.7504
07 Nov 16 3.7504
08 Nov 16 3.7505
09 Nov 16 3.7505
10 Nov 16 3.7505
11 Nov 16 3.7504
14 Nov 16 3.7504
15 Nov 16 3.7508
16 Nov 16 3.7504
17 Nov 16 3.7507
18 Nov 16 3.751
21 Nov 16 3.7507
22 Nov 16 3.7507
23 Nov 16 3.7508
24 Nov 16 3.7511
25 Nov 16 3.7508
28 Nov 16 3.7508
29 Nov 16 3.7508
30 Nov 16 3.751
01 Dec 16 3.7507
02 Dec 16 3.7505
05 Dec 16 3.7506
06 Dec 16 3.7508
07 Dec 16 3.7508
08 Dec 16 3.7514
09 Dec 16 3.7512
12 Dec 16 3.7508
13 Dec 16 3.7512
14 Dec 16 3.7505
15 Dec 16 3.7509
16 Dec 16 3.7514
19 Dec 16 3.7514
20 Dec 16 3.7516
21 Dec 16 3.7512
22 Dec 16 3.7511
23 Dec 16 3.751
28 Dec 16 3.752
29 Dec 16 3.7508
30 Dec 16 3.7508
03 Jan 17 3.7509
04 Jan 17 3.7511
05 Jan 17 3.7511
06 Jan 17 3.7508
09 Jan 17 3.7508
10 Jan 17 3.7505
11 Jan 17 3.7507
12 Jan 17 3.7507
13 Jan 17 3.7507
16 Jan 17 3.7507
17 Jan 17 3.7506
18 Jan 17 3.7506
19 Jan 17 3.7505
20 Jan 17 3.7506
23 Jan 17 3.7503
24 Jan 17 3.7503
25 Jan 17 3.7504
26 Jan 17 3.7503
27 Jan 17 3.7504
30 Jan 17 3.7505
31 Jan 17 3.7502
01 Feb 17 3.7506
02 Feb 17 3.7505
03 Feb 17 3.7505
06 Feb 17 3.7504
07 Feb 17 3.7505
08 Feb 17 3.7507
09 Feb 17 3.7506
10 Feb 17 3.7506
13 Feb 17 3.7505
14 Feb 17 3.7505
15 Feb 17 3.7503
16 Feb 17 3.7504
17 Feb 17 3.7504
20 Feb 17 3.7504
21 Feb 17 3.7502
22 Feb 17 3.75
23 Feb 17 3.7501
24 Feb 17 3.7504
27 Feb 17 3.7501
28 Feb 17 3.7502
01 Mar 17 3.7502
02 Mar 17 3.7503
03 Mar 17 3.7503
06 Mar 17 3.7504
07 Mar 17 3.7504
08 Mar 17 3.7503
09 Mar 17 3.7503
10 Mar 17 3.7504
13 Mar 17 3.7505
14 Mar 17 3.7505
15 Mar 17 3.7503
16 Mar 17 3.7503
17 Mar 17 3.7501
20 Mar 17 3.7501
21 Mar 17 3.7501
22 Mar 17 3.7501
23 Mar 17 3.7502
24 Mar 17 3.7502
27 Mar 17 3.7505
28 Mar 17 3.7502
29 Mar 17 3.7502
30 Mar 17 3.7503
31 Mar 17 3.7503
03 Apr 17 3.7504
04 Apr 17 3.7504
05 Apr 17 3.7504
06 Apr 17 3.7501
07 Apr 17 3.7504
10 Apr 17 3.7504
11 Apr 17 3.7504
12 Apr 17 3.7504
13 Apr 17 3.7504
18 Apr 17 3.7503
19 Apr 17 3.7504
20 Apr 17 3.7505
21 Apr 17 3.7503
24 Apr 17 3.7504
25 Apr 17 3.7504
26 Apr 17 3.7505
27 Apr 17 3.7504
28 Apr 17 3.7503
02 May 17 3.7503
03 May 17 3.7504
04 May 17 3.7505
05 May 17 3.7508
08 May 17 3.7505
09 May 17 3.7505
10 May 17 3.7505
11 May 17 3.7504
12 May 17 3.7505
15 May 17 3.7504
16 May 17 3.7503
17 May 17 3.7505
18 May 17 3.7504
19 May 17 3.7504
22 May 17 3.7504
23 May 17 3.7505
24 May 17 3.7505
25 May 17 3.7503
26 May 17 3.7503
30 May 17 3.7504
31 May 17 3.7504
01 Jun 17 3.7505
02 Jun 17 3.7502
05 Jun 17 3.7506
06 Jun 17 3.7504
07 Jun 17 3.7505
08 Jun 17 3.7504
09 Jun 17 3.7506
12 Jun 17 3.7504
13 Jun 17 3.7504
14 Jun 17 3.7503
15 Jun 17 3.7504
16 Jun 17 3.7503
19 Jun 17 3.7505
20 Jun 17 3.7505
21 Jun 17 3.7503
22 Jun 17 3.751
23 Jun 17 3.7506
26 Jun 17 3.7522
27 Jun 17 3.7508
28 Jun 17 3.7506
29 Jun 17 3.7501
30 Jun 17 3.7503
03 Jul 17 3.7502
04 Jul 17 3.7502
05 Jul 17 3.7501
06 Jul 17 3.7502
07 Jul 17 3.7502
10 Jul 17 3.7502
11 Jul 17 3.7503
12 Jul 17 3.7502
13 Jul 17 3.7503
14 Jul 17 3.7503
17 Jul 17 3.7503
18 Jul 17 3.7502
19 Jul 17 3.7501
20 Jul 17 3.7503
21 Jul 17 3.7501
24 Jul 17 3.7502
25 Jul 17 3.7501
26 Jul 17 3.7502
27 Jul 17 3.7503
28 Jul 17 3.7502
31 Jul 17 3.7501
01 Aug 17 3.7502
02 Aug 17 3.7502
03 Aug 17 3.7502
04 Aug 17 3.7503
07 Aug 17 3.7502
08 Aug 17 3.7502
09 Aug 17 3.7503
10 Aug 17 3.7502
11 Aug 17 3.7502
14 Aug 17 3.7502
15 Aug 17 3.7502
16 Aug 17 3.7502
17 Aug 17 3.7502
18 Aug 17 3.7503
21 Aug 17 3.7502
22 Aug 17 3.7502
23 Aug 17 3.7502
24 Aug 17 3.7502
25 Aug 17 3.7502
29 Aug 17 3.7502
30 Aug 17 3.7502
31 Aug 17 3.7502
01 Sep 17 3.7504
04 Sep 17 3.7503
05 Sep 17 3.7503
06 Sep 17 3.7503
07 Sep 17 3.7502
08 Sep 17 3.7502
11 Sep 17 3.7503
12 Sep 17 3.7502
13 Sep 17 3.7502
14 Sep 17 3.7502
15 Sep 17 3.7504
18 Sep 17 3.7503
19 Sep 17 3.7501
20 Sep 17 3.7501
21 Sep 17 3.7502
22 Sep 17 3.7502
25 Sep 17 3.7502
26 Sep 17 3.7502
27 Sep 17 3.7502
28 Sep 17 3.7501
29 Sep 17 3.7501
02 Oct 17 3.7503
03 Oct 17 3.7503
04 Oct 17 3.7503
05 Oct 17 3.7502
06 Oct 17 3.7502
09 Oct 17 3.7502
10 Oct 17 3.7501
11 Oct 17 3.7503
12 Oct 17 3.7503
13 Oct 17 3.7504
16 Oct 17 3.7506
17 Oct 17 3.7503
18 Oct 17 3.7505
19 Oct 17 3.7504
20 Oct 17 3.7504
23 Oct 17 3.7502
24 Oct 17 3.7504
25 Oct 17 3.7502
26 Oct 17 3.7504
27 Oct 17 3.7503
30 Oct 17 3.7502
31 Oct 17 3.7502
01 Nov 17 3.7503
02 Nov 17 3.7502
03 Nov 17 3.7502
06 Nov 17 3.7503
07 Nov 17 3.7511
08 Nov 17 3.7505
09 Nov 17 3.7505
10 Nov 17 3.7505
13 Nov 17 3.7502
14 Nov 17 3.7502
15 Nov 17 3.7503
16 Nov 17 3.7502
17 Nov 17 3.7503
20 Nov 17 3.7502
21 Nov 17 3.7503
22 Nov 17 3.7503
23 Nov 17 3.7503
24 Nov 17 3.7503
27 Nov 17 3.7503
28 Nov 17 3.7503
29 Nov 17 3.7502
30 Nov 17 3.7502
01 Dec 17 3.7503
04 Dec 17 3.7503
05 Dec 17 3.7503
06 Dec 17 3.7503
07 Dec 17 3.7503
08 Dec 17 3.7502
11 Dec 17 3.7503
12 Dec 17 3.7503
13 Dec 17 3.7503
14 Dec 17 3.7503
15 Dec 17 3.7503
18 Dec 17 3.7503
19 Dec 17 3.75
20 Dec 17 3.7501
21 Dec 17 3.7502
22 Dec 17 3.7503
27 Dec 17 3.7502
28 Dec 17 3.7503
29 Dec 17 3.7501
02 Jan 18 3.7503
03 Jan 18 3.7503
04 Jan 18 3.7503
05 Jan 18 3.7503
08 Jan 18 3.7503
09 Jan 18 3.7505
10 Jan 18 3.7503
11 Jan 18 3.7504
12 Jan 18 3.7503
15 Jan 18 3.7504
16 Jan 18 3.7503
17 Jan 18 3.7503
18 Jan 18 3.7503
19 Jan 18 3.7502
22 Jan 18 3.7501
23 Jan 18 3.7504
24 Jan 18 3.7501
25 Jan 18 3.7504
26 Jan 18 3.7503
29 Jan 18 3.7504
30 Jan 18 3.7503
31 Jan 18 3.75
01 Feb 18 3.7501
02 Feb 18 3.7502
05 Feb 18 3.7502
06 Feb 18 3.7502
07 Feb 18 3.7503
08 Feb 18 3.7504
09 Feb 18 3.7502
12 Feb 18 3.7504
13 Feb 18 3.7503
14 Feb 18 3.7504
15 Feb 18 3.7503
16 Feb 18 3.7503
19 Feb 18 3.7503
20 Feb 18 3.7503
21 Feb 18 3.7503
22 Feb 18 3.7504
23 Feb 18 3.7503
26 Feb 18 3.7503
27 Feb 18 3.7504
28 Feb 18 3.7504
01 Mar 18 3.7505
02 Mar 18 3.7502
05 Mar 18 3.7504
06 Mar 18 3.7507
07 Mar 18 3.7504
08 Mar 18 3.7504
09 Mar 18 3.7506
12 Mar 18 3.7505
13 Mar 18 3.7505
14 Mar 18 3.7503
15 Mar 18 3.7503
16 Mar 18 3.7502
19 Mar 18 3.7505
20 Mar 18 3.7505
21 Mar 18 3.7505
22 Mar 18 3.7501
23 Mar 18 3.75
26 Mar 18 3.75
27 Mar 18 3.7501
28 Mar 18 3.7501
29 Mar 18 3.75
03 Apr 18 3.7501
04 Apr 18 3.7504
05 Apr 18 3.7503
06 Apr 18 3.7503
09 Apr 18 3.7503
10 Apr 18 3.7501
11 Apr 18 3.7503
12 Apr 18 3.7502
13 Apr 18 3.7502
16 Apr 18 3.7503
17 Apr 18 3.7505
18 Apr 18 3.7503
19 Apr 18 3.7503
20 Apr 18 3.7501
23 Apr 18 3.7501
24 Apr 18 3.7503
25 Apr 18 3.7502
26 Apr 18 3.7502
27 Apr 18 3.7502
30 Apr 18 3.7503
01 May 18 3.7503
02 May 18 3.7503
03 May 18 3.7503
04 May 18 3.7503
08 May 18 3.7503
09 May 18 3.7503
10 May 18 3.7504
11 May 18 3.7504
14 May 18 3.7503
15 May 18 3.7504
16 May 18 3.7503
17 May 18 3.7503
18 May 18 3.7503
21 May 18 3.7503
22 May 18 3.7504
23 May 18 3.7503
24 May 18 3.7503
25 May 18 3.7504
29 May 18 3.7504
30 May 18 3.7504
31 May 18 3.7504
01 Jun 18 3.7504
04 Jun 18 3.7504
05 Jun 18 3.7503
06 Jun 18 3.7503
07 Jun 18 3.7501
08 Jun 18 3.75
11 Jun 18 3.7502
12 Jun 18 3.7502
13 Jun 18 3.7502
14 Jun 18 3.7503
15 Jun 18 3.7505
18 Jun 18 3.7502
19 Jun 18 3.7505
20 Jun 18 3.7505
21 Jun 18 3.7503
22 Jun 18 3.7503
25 Jun 18 3.7504
26 Jun 18 3.7504
27 Jun 18 3.7504
28 Jun 18 3.7505
29 Jun 18 3.7504
02 Jul 18 3.7504
03 Jul 18 3.7504
04 Jul 18 3.7504
05 Jul 18 3.7504
06 Jul 18 3.7504
09 Jul 18 3.7504
10 Jul 18 3.7504
11 Jul 18 3.7504
12 Jul 18 3.7504
13 Jul 18 3.7505
16 Jul 18 3.7504
17 Jul 18 3.7504
18 Jul 18 3.7504
19 Jul 18 3.7504
20 Jul 18 3.7504
23 Jul 18 3.7504
24 Jul 18 3.7504
25 Jul 18 3.7504
26 Jul 18 3.7504
27 Jul 18 3.7504
30 Jul 18 3.7504
31 Jul 18 3.7504
01 Aug 18 3.7504
02 Aug 18 3.7504
03 Aug 18 3.7504
06 Aug 18 3.7504
07 Aug 18 3.7504
08 Aug 18 3.7504
09 Aug 18 3.7504
10 Aug 18 3.7504
13 Aug 18 3.7504
14 Aug 18 3.7504
15 Aug 18 3.7507
16 Aug 18 3.7507
17 Aug 18 3.7505
20 Aug 18 3.7506
21 Aug 18 3.7506
22 Aug 18 3.7506
23 Aug 18 3.7507
24 Aug 18 3.7506
28 Aug 18 3.7504
29 Aug 18 3.7504
30 Aug 18 3.7505
31 Aug 18 3.7505
03 Sep 18 3.7508
04 Sep 18 3.7509
05 Sep 18 3.751
06 Sep 18 3.7507
07 Sep 18 3.7509
10 Sep 18 3.7507
11 Sep 18 3.7507
12 Sep 18 3.751
13 Sep 18 3.7507
14 Sep 18 3.7507
17 Sep 18 3.7505
18 Sep 18 3.7505
19 Sep 18 3.7505
20 Sep 18 3.7505
21 Sep 18 3.7505
24 Sep 18 3.7505
25 Sep 18 3.7503
26 Sep 18 3.7508
27 Sep 18 3.7502
28 Sep 18 3.7503
01 Oct 18 3.7501
02 Oct 18 3.75
03 Oct 18 3.7501
04 Oct 18 3.7501
05 Oct 18 3.7506
08 Oct 18 3.7503
09 Oct 18 3.7508
10 Oct 18 3.7508
11 Oct 18 3.7503
12 Oct 18 3.751
15 Oct 18 3.7528
16 Oct 18 3.7516
17 Oct 18 3.7519
18 Oct 18 3.752
19 Oct 18 3.752
22 Oct 18 3.7526
23 Oct 18 3.7519
24 Oct 18 3.7511
25 Oct 18 3.7511
26 Oct 18 3.7511
29 Oct 18 3.751
30 Oct 18 3.751
31 Oct 18 3.7512
01 Nov 18 3.751
02 Nov 18 3.7511
05 Nov 18 3.751
06 Nov 18 3.751
07 Nov 18 3.7511
08 Nov 18 3.7512
09 Nov 18 3.7514
12 Nov 18 3.7512
13 Nov 18 3.751
14 Nov 18 3.7519
15 Nov 18 3.7519
16 Nov 18 3.7522
19 Nov 18 3.7522
20 Nov 18 3.7518
21 Nov 18 3.7521
22 Nov 18 3.752
23 Nov 18 3.752
26 Nov 18 3.7522
27 Nov 18 3.7521
28 Nov 18 3.7519
29 Nov 18 3.7519
30 Nov 18 3.7518
03 Dec 18 3.7518
04 Dec 18 3.7518
05 Dec 18 3.7516
06 Dec 18 3.7516
07 Dec 18 3.7518
10 Dec 18 3.7518
11 Dec 18 3.7518
12 Dec 18 3.7517
13 Dec 18 3.7512
14 Dec 18 3.7511
17 Dec 18 3.7508
18 Dec 18 3.751
19 Dec 18 3.7522
20 Dec 18 3.7526
21 Dec 18 3.7518
24 Dec 18 3.7518
27 Dec 18 3.7518
28 Dec 18 3.7516
31 Dec 18 3.7513
02 Jan 19 3.7512
03 Jan 19 3.7509
04 Jan 19 3.7518
07 Jan 19 3.7511
08 Jan 19 3.7513
09 Jan 19 3.7513
10 Jan 19 3.7515
11 Jan 19 3.7516
14 Jan 19 3.7511
15 Jan 19 3.751
16 Jan 19 3.751
17 Jan 19 3.7509
18 Jan 19 3.7508
21 Jan 19 3.7508
22 Jan 19 3.7505
23 Jan 19 3.7505
24 Jan 19 3.7505
25 Jan 19 3.7505
28 Jan 19 3.7505
29 Jan 19 3.7505
30 Jan 19 3.7505
31 Jan 19 3.7506
01 Feb 19 3.7506
04 Feb 19 3.7505
05 Feb 19 3.7504
06 Feb 19 3.7504
07 Feb 19 3.7504
08 Feb 19 3.7503
11 Feb 19 3.7503
12 Feb 19 3.7504
13 Feb 19 3.7505
14 Feb 19 3.7504
15 Feb 19 3.7504
18 Feb 19 3.7504
19 Feb 19 3.7504
20 Feb 19 3.7504
21 Feb 19 3.7504
22 Feb 19 3.7504
25 Feb 19 3.7504
26 Feb 19 3.7504
27 Feb 19 3.7504
28 Feb 19 3.7504
01 Mar 19 3.7504
04 Mar 19 3.7503
05 Mar 19 3.7503
06 Mar 19 3.7503
07 Mar 19 3.7503
08 Mar 19 3.7503
11 Mar 19 3.7503
12 Mar 19 3.7503
13 Mar 19 3.7503
14 Mar 19 3.7504
15 Mar 19 3.7504
18 Mar 19 3.7504
19 Mar 19 3.7503
20 Mar 19 3.7504
21 Mar 19 3.7503
22 Mar 19 3.7503
25 Mar 19 3.7503
26 Mar 19 3.7504
27 Mar 19 3.7504
28 Mar 19 3.7504
29 Mar 19 3.7504
01 Apr 19 3.7504
02 Apr 19 3.7504
03 Apr 19 3.7506
04 Apr 19 3.7506
05 Apr 19 3.7506
08 Apr 19 3.7506
09 Apr 19 3.7504
10 Apr 19 3.7504
11 Apr 19 3.7504
12 Apr 19 3.7504
15 Apr 19 3.7503
16 Apr 19 3.7503
17 Apr 19 3.7501
18 Apr 19 3.7501
23 Apr 19 3.7502
24 Apr 19 3.7502
25 Apr 19 3.7502
26 Apr 19 3.7501
29 Apr 19 3.7502
30 Apr 19 3.7503
01 May 19 3.7504
02 May 19 3.7503
03 May 19 3.7503
07 May 19 3.7504
08 May 19 3.7503
09 May 19 3.7503
10 May 19 3.7504
13 May 19 3.7504
14 May 19 3.7504
15 May 19 3.7502
16 May 19 3.7502
17 May 19 3.7501
20 May 19 3.7501
21 May 19 3.7502
22 May 19 3.7503
23 May 19 3.7502
24 May 19 3.7499
28 May 19 3.7502
29 May 19 3.7504
30 May 19 3.7501
31 May 19 3.7504
03 Jun 19 3.7501
04 Jun 19 3.7501
05 Jun 19 3.7503
06 Jun 19 3.7501
07 Jun 19 3.7504
10 Jun 19 3.7504
11 Jun 19 3.7508
12 Jun 19 3.7508
13 Jun 19 3.7504
14 Jun 19 3.7504
17 Jun 19 3.7507
18 Jun 19 3.7502
19 Jun 19 3.7502
20 Jun 19 3.7502
21 Jun 19 3.7506
24 Jun 19 3.7505
25 Jun 19 3.7506
26 Jun 19 3.7505
27 Jun 19 3.7504
28 Jun 19 3.7503
01 Jul 19 3.7504
02 Jul 19 3.7501
03 Jul 19 3.7504
04 Jul 19 3.7503
05 Jul 19 3.7503
08 Jul 19 3.7505
09 Jul 19 3.7504
10 Jul 19 3.7506
11 Jul 19 3.751
12 Jul 19 3.7505
15 Jul 19 3.7505
16 Jul 19 3.7508
17 Jul 19 3.7507
18 Jul 19 3.7506
19 Jul 19 3.7506
22 Jul 19 3.7507
23 Jul 19 3.7505
24 Jul 19 3.7507
25 Jul 19 3.7504
26 Jul 19 3.7505
29 Jul 19 3.7506
30 Jul 19 3.7506
31 Jul 19 3.7506
01 Aug 19 3.7512
02 Aug 19 3.7513
05 Aug 19 3.7512
06 Aug 19 3.751
07 Aug 19 3.7511
08 Aug 19 3.7513
09 Aug 19 3.7512
12 Aug 19 3.751
13 Aug 19 3.751
14 Aug 19 3.7512
15 Aug 19 3.7508
16 Aug 19 3.751
19 Aug 19 3.7505
20 Aug 19 3.7505
21 Aug 19 3.7504
22 Aug 19 3.7504
23 Aug 19 3.7503
27 Aug 19 3.7503
28 Aug 19 3.7503
29 Aug 19 3.7503
30 Aug 19 3.7507
02 Sep 19 3.7505
03 Sep 19 3.7506
04 Sep 19 3.7507
05 Sep 19 3.7514
06 Sep 19 3.7507
09 Sep 19 3.7507
10 Sep 19 3.7517
11 Sep 19 3.7508
12 Sep 19 3.7517
13 Sep 19 3.7509
16 Sep 19 3.7511
17 Sep 19 3.751
18 Sep 19 3.7511
19 Sep 19 3.7509
20 Sep 19 3.7509
23 Sep 19 3.7513
24 Sep 19 3.7509
25 Sep 19 3.751
26 Sep 19 3.7511
27 Sep 19 3.7511
30 Sep 19 3.7512
01 Oct 19 3.7512
02 Oct 19 3.751
03 Oct 19 3.751
04 Oct 19 3.751
07 Oct 19 3.7508
08 Oct 19 3.7506
09 Oct 19 3.7506
10 Oct 19 3.7507
11 Oct 19 3.7507
14 Oct 19 3.7508
15 Oct 19 3.7515
16 Oct 19 3.7508
17 Oct 19 3.7508
18 Oct 19 3.7508
21 Oct 19 3.7508
22 Oct 19 3.7507
23 Oct 19 3.7507
24 Oct 19 3.7505
25 Oct 19 3.7505
28 Oct 19 3.7504
29 Oct 19 3.7504
30 Oct 19 3.7503
31 Oct 19 3.7503
01 Nov 19 3.7502
04 Nov 19 3.7502
05 Nov 19 3.7502
06 Nov 19 3.7502
07 Nov 19 3.7502
08 Nov 19 3.7504
11 Nov 19 3.7502
12 Nov 19 3.7502
13 Nov 19 3.7502
14 Nov 19 3.7502
15 Nov 19 3.7502
18 Nov 19 3.7502
19 Nov 19 3.7502
20 Nov 19 3.7502
21 Nov 19 3.7502
22 Nov 19 3.7501
25 Nov 19 3.7501
26 Nov 19 3.7501
27 Nov 19 3.7501
28 Nov 19 3.75
29 Nov 19 3.75
02 Dec 19 3.75
03 Dec 19 3.75
04 Dec 19 3.75
05 Dec 19 3.75
06 Dec 19 3.75
09 Dec 19 3.75
10 Dec 19 3.7501
11 Dec 19 3.7502
12 Dec 19 3.7502
13 Dec 19 3.7505
16 Dec 19 3.7505
17 Dec 19 3.7506
18 Dec 19 3.751
19 Dec 19 3.7513
20 Dec 19 3.7512
23 Dec 19 3.7515
24 Dec 19 3.752
27 Dec 19 3.752
30 Dec 19 3.7513
31 Dec 19 3.7513
02 Jan 20 3.7511
03 Jan 20 3.752
06 Jan 20 3.7514
07 Jan 20 3.7514
08 Jan 20 3.7514
09 Jan 20 3.7514
10 Jan 20 3.7516
13 Jan 20 3.7516
14 Jan 20 3.7518
15 Jan 20 3.7516
16 Jan 20 3.7515
17 Jan 20 3.7515
20 Jan 20 3.7517
21 Jan 20 3.7516
22 Jan 20 3.7513
23 Jan 20 3.7513
24 Jan 20 3.7515
27 Jan 20 3.7513
28 Jan 20 3.7517
29 Jan 20 3.7518
30 Jan 20 3.7518
31 Jan 20 3.752
03 Feb 20 3.7518
04 Feb 20 3.7518
05 Feb 20 3.7516
06 Feb 20 3.7516
07 Feb 20 3.7515
10 Feb 20 3.7507
11 Feb 20 3.7506
12 Feb 20 3.7506
13 Feb 20 3.7506
14 Feb 20 3.7506
17 Feb 20 3.7506
18 Feb 20 3.7506
19 Feb 20 3.7506
20 Feb 20 3.7508
21 Feb 20 3.7515

Change date range from: to: