XUDLBK35

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Hungarian Forint into Dollar

XUDLBK35
02 Jan 15 264.4003
05 Jan 15 266.675
06 Jan 15 267.6007
07 Jan 15 270.1432
08 Jan 15 268.3795
09 Jan 15 267.7005
12 Jan 15 270.0347
13 Jan 15 270.1579
14 Jan 15 271.1122
15 Jan 15 277.0346
16 Jan 15 278.2041
19 Jan 15 274.8367
20 Jan 15 274.365
21 Jan 15 271.3817
22 Jan 15 274.0562
23 Jan 15 275.7535
26 Jan 15 276.2971
27 Jan 15 273.031
28 Jan 15 275.485
29 Jan 15 274.1907
30 Jan 15 275.5406
02 Feb 15 274.3961
03 Feb 15 269.9974
04 Feb 15 269.1904
05 Feb 15 268.4722
06 Feb 15 269.5081
09 Feb 15 271.6126
10 Feb 15 272.9513
11 Feb 15 273.8877
12 Feb 15 269.1699
13 Feb 15 268.2452
16 Feb 15 269.0284
17 Feb 15 269.9763
18 Feb 15 269.8706
19 Feb 15 267.8023
20 Feb 15 268.8451
23 Feb 15 269.1325
24 Feb 15 269.4689
25 Feb 15 268.1694
26 Feb 15 270.0553
27 Feb 15 270.2149
02 Mar 15 272.1458
03 Mar 15 273.9651
04 Mar 15 276.9175
05 Mar 15 276.4685
06 Mar 15 281.3904
09 Mar 15 281.6522
10 Mar 15 287.3447
11 Mar 15 287.2612
12 Mar 15 285.7923
13 Mar 15 290.7821
16 Mar 15 287.026
17 Mar 15 286.9873
18 Mar 15 285.6525
19 Mar 15 285.8676
20 Mar 15 282.5688
23 Mar 15 277.6629
24 Mar 15 275.2888
25 Mar 15 272.2283
26 Mar 15 274.6955
27 Mar 15 275.3558
30 Mar 15 276.1518
31 Mar 15 279.0356
01 Apr 15 277.6797
02 Apr 15 275.6687
07 Apr 15 274.5441
08 Apr 15 275.285
09 Apr 15 279.3388
10 Apr 15 279.3467
13 Apr 15 280.8322
14 Apr 15 277.623
15 Apr 15 281.7136
16 Apr 15 281.7961
17 Apr 15 279.0739
20 Apr 15 278.2779
21 Apr 15 277.9464
22 Apr 15 281.19
23 Apr 15 277.8189
24 Apr 15 279.0869
27 Apr 15 275.5398
28 Apr 15 274.4764
29 Apr 15 271.2313
30 Apr 15 270.7169
01 May 15 271.123
05 May 15 271.4758
06 May 15 269.0858
07 May 15 269.5764
08 May 15 270.0677
11 May 15 273.2867
12 May 15 272.4015
13 May 15 271.2272
14 May 15 268.7637
15 May 15 268.5697
18 May 15 271.5706
19 May 15 274.6698
20 May 15 276.4203
21 May 15 276.268
22 May 15 279.5502
26 May 15 283.6576
27 May 15 284.1544
28 May 15 283.3394
29 May 15 282.222
01 Jun 15 283.289
02 Jun 15 279.1176
03 Jun 15 277.5233
04 Jun 15 275.9373
05 Jun 15 281.4458
08 Jun 15 280.3962
09 Jun 15 278.4063
10 Jun 15 276.1922
11 Jun 15 277.1121
12 Jun 15 277.3893
15 Jun 15 277.5615
16 Jun 15 277.8302
17 Jun 15 277.6195
18 Jun 15 274.1647
19 Jun 15 276.5578
22 Jun 15 272.8286
23 Jun 15 277.6308
24 Jun 15 278.2169
25 Jun 15 279.1458
26 Jun 15 280.3555
29 Jun 15 282.5307
30 Jun 15 282.7574
01 Jul 15 282.5727
02 Jul 15 282.3895
03 Jul 15 283.6411
06 Jul 15 285.3815
07 Jul 15 289.8775
08 Jul 15 287.0775
09 Jul 15 285.713
10 Jul 15 278.1885
13 Jul 15 282.1403
14 Jul 15 281.7727
15 Jul 15 282.7555
16 Jul 15 283.8192
17 Jul 15 284.6246
20 Jul 15 285.5762
21 Jul 15 281.5655
22 Jul 15 282.8606
23 Jul 15 282.7413
24 Jul 15 283.9471
27 Jul 15 278.5772
28 Jul 15 280.1884
29 Jul 15 279.8005
30 Jul 15 282.9824
31 Jul 15 278.5482
03 Aug 15 280.5067
04 Aug 15 282.1093
05 Aug 15 284.8992
06 Aug 15 285.0637
07 Aug 15 284.1836
10 Aug 15 283.6521
11 Aug 15 283.1613
12 Aug 15 278.3397
13 Aug 15 278.4976
14 Aug 15 279.5015
17 Aug 15 278.9526
18 Aug 15 279.9982
19 Aug 15 280.4885
20 Aug 15 278.5797
21 Aug 15 278.0322
24 Aug 15 270.5806
25 Aug 15 275.3155
26 Aug 15 277.0357
27 Aug 15 280.3388
28 Aug 15 279.8413
01 Sep 15 279.8685
02 Sep 15 279.5013
03 Sep 15 280.9932
04 Sep 15 282.3302
07 Sep 15 281.7685
08 Sep 15 280.3667
09 Sep 15 281.7612
10 Sep 15 281.3002
11 Sep 15 278.1807
14 Sep 15 277.5434
15 Sep 15 276.6344
16 Sep 15 275.819
17 Sep 15 275.2432
18 Sep 15 272.6033
21 Sep 15 276.6571
22 Sep 15 280.0611
23 Sep 15 279.3951
24 Sep 15 278.9408
25 Sep 15 281.8117
28 Sep 15 281.337
29 Sep 15 279.7647
30 Sep 15 280.5929
01 Oct 15 278.9896
02 Oct 15 276.6631
05 Oct 15 278.1414
06 Oct 15 278.4585
07 Oct 15 277.4366
08 Oct 15 276.277
09 Oct 15 274.0666
12 Oct 15 272.2877
13 Oct 15 273.0414
14 Oct 15 271.0476
15 Oct 15 271.48
16 Oct 15 271.5303
19 Oct 15 274.1622
20 Oct 15 273.9288
21 Oct 15 274.6808
22 Oct 15 278.9535
23 Oct 15 282.9164
26 Oct 15 281.629
27 Oct 15 282.0304
28 Oct 15 281.9505
29 Oct 15 283.5401
30 Oct 15 281.4962
02 Nov 15 283.5357
03 Nov 15 286.7592
04 Nov 15 289.6225
05 Nov 15 289.121
06 Nov 15 293.2502
09 Nov 15 291.7178
10 Nov 15 292.0509
11 Nov 15 290.4651
12 Nov 15 290.0874
13 Nov 15 290.1687
16 Nov 15 291.0983
17 Nov 15 292.3207
18 Nov 15 291.5477
19 Nov 15 289.0462
20 Nov 15 291.3806
23 Nov 15 293.2919
24 Nov 15 293.3089
25 Nov 15 294.652
26 Nov 15 293.8883
27 Nov 15 294.1954
30 Nov 15 294.3377
01 Dec 15 294.0705
02 Dec 15 294.2184
03 Dec 15 288.0358
04 Dec 15 287.0867
07 Dec 15 287.788
08 Dec 15 288.7315
09 Dec 15 288.3872
10 Dec 15 290.3347
11 Dec 15 288.9172
14 Dec 15 287.568
15 Dec 15 289.6072
16 Dec 15 289.8136
17 Dec 15 291.3698
18 Dec 15 288.8151
21 Dec 15 287.5813
22 Dec 15 286.1585
23 Dec 15 289.2729
24 Dec 15 287.9419
29 Dec 15 287.4828
30 Dec 15 287.1999
31 Dec 15 289.4326
04 Jan 16 291.7423
05 Jan 16 292.5387
06 Jan 16 292.8984
07 Jan 16 289.9335
08 Jan 16 289.6315
11 Jan 16 292.738
12 Jan 16 292.4598
13 Jan 16 290.7515
14 Jan 16 290.7942
15 Jan 16 286.8378
18 Jan 16 290.1398
19 Jan 16 288.8501
20 Jan 16 289.7596
21 Jan 16 290.2707
22 Jan 16 288.2576
25 Jan 16 288.4253
26 Jan 16 287.8606
27 Jan 16 288.2889
28 Jan 16 287.4863
29 Jan 16 287.3926
01 Feb 16 284.9784
02 Feb 16 285.4627
03 Feb 16 281.745
04 Feb 16 277.6773
05 Feb 16 277.7219
08 Feb 16 278.8534
09 Feb 16 275.5703
10 Feb 16 278.6142
11 Feb 16 274.3366
12 Feb 16 275.9271
15 Feb 16 277.7838
16 Feb 16 279.2605
17 Feb 16 277.9804
18 Feb 16 279.5586
19 Feb 16 278.201
22 Feb 16 278.4982
23 Feb 16 278.955
24 Feb 16 281.8594
25 Feb 16 281.8668
26 Feb 16 285.0265
29 Feb 16 285.6591
01 Mar 16 285.3959
02 Mar 16 286.8304
03 Mar 16 282.8044
04 Mar 16 280.0872
07 Mar 16 282.1923
08 Mar 16 280.6746
09 Mar 16 280.9757
10 Mar 16 279.4294
11 Mar 16 278.0894
14 Mar 16 278.9573
15 Mar 16 279.5446
16 Mar 16 281.5711
17 Mar 16 274.62
18 Mar 16 274.5572
21 Mar 16 276.2789
22 Mar 16 277.563
23 Mar 16 280.5208
24 Mar 16 281.1162
29 Mar 16 280.8204
30 Mar 16 276.8628
31 Mar 16 275.7568
01 Apr 16 276.0952
04 Apr 16 274.4157
05 Apr 16 274.9912
06 Apr 16 274.6615
07 Apr 16 274.4354
08 Apr 16 273.9809
11 Apr 16 272.682
12 Apr 16 273.5824
13 Apr 16 275.5672
14 Apr 16 276.4628
15 Apr 16 274.7344
18 Apr 16 274.2519
19 Apr 16 272.3741
20 Apr 16 273.1862
21 Apr 16 274.5836
22 Apr 16 276.2413
25 Apr 16 276.5442
26 Apr 16 276.3046
27 Apr 16 275.6986
28 Apr 16 274.7327
29 Apr 16 272.2256
03 May 16 271.4683
04 May 16 272.4267
05 May 16 274.2346
06 May 16 275.197
09 May 16 277.2464
10 May 16 276.2047
11 May 16 275.6823
12 May 16 276.7146
13 May 16 279.8053
16 May 16 277.9827
17 May 16 278.1719
18 May 16 280.4575
19 May 16 282.4453
20 May 16 282.6971
23 May 16 283.5402
24 May 16 282.6344
25 May 16 281.8663
26 May 16 281.0103
27 May 16 282.6192
31 May 16 281.6924
01 Jun 16 280.9664
02 Jun 16 280.267
03 Jun 16 275.267
06 Jun 16 273.5439
07 Jun 16 273.4302
08 Jun 16 272.6499
09 Jun 16 274.9956
10 Jun 16 275.801
13 Jun 16 276.0619
14 Jun 16 280.2872
15 Jun 16 279.8683
16 Jun 16 282.7218
17 Jun 16 279.3082
20 Jun 16 275.6835
21 Jun 16 279.4392
22 Jun 16 279.0729
23 Jun 16 276.835
24 Jun 16 285.0396
27 Jun 16 290.0756
28 Jun 16 287.3869
29 Jun 16 285.376
30 Jun 16 283.9421
01 Jul 16 284.9097
04 Jul 16 284.5574
05 Jul 16 284.9167
06 Jul 16 285.8911
07 Jul 16 284.4473
08 Jul 16 284.5415
11 Jul 16 283.3665
12 Jul 16 283.5802
13 Jul 16 282.7509
14 Jul 16 282.808
15 Jul 16 285.2304
18 Jul 16 284.8726
19 Jul 16 286.3773
20 Jul 16 285.7104
21 Jul 16 285.3193
22 Jul 16 285.255
25 Jul 16 284.3588
26 Jul 16 285.5022
27 Jul 16 285.319
28 Jul 16 281.4852
29 Jul 16 278.22
01 Aug 16 278.5765
02 Aug 16 277.5579
03 Aug 16 278.3029
04 Aug 16 279.298
05 Aug 16 280.4607
08 Aug 16 281.0457
09 Aug 16 279.793
10 Aug 16 277.8504
11 Aug 16 277.3752
12 Aug 16 277.402
15 Aug 16 276.2347
16 Aug 16 275.1843
17 Aug 16 275.9113
18 Aug 16 273.9295
19 Aug 16 273.9096
22 Aug 16 273.943
23 Aug 16 273.6466
24 Aug 16 275.3223
25 Aug 16 274.0337
26 Aug 16 273.4108
30 Aug 16 277.724
31 Aug 16 278.157
01 Sep 16 277.1355
02 Sep 16 277.8445
05 Sep 16 277.9483
06 Sep 16 275.4559
07 Sep 16 274.9422
08 Sep 16 273.4191
09 Sep 16 276.1306
12 Sep 16 275.7044
13 Sep 16 275.6872
14 Sep 16 275.7872
15 Sep 16 275.7072
16 Sep 16 277.8066
19 Sep 16 275.7288
20 Sep 16 276.9479
21 Sep 16 276.7953
22 Sep 16 271.9039
23 Sep 16 272.707
26 Sep 16 272.0206
27 Sep 16 274.6473
28 Sep 16 275.4199
29 Sep 16 275.1558
30 Sep 16 275.0356
03 Oct 16 274.4762
04 Oct 16 275.0067
05 Oct 16 272.4578
06 Oct 16 273.0349
07 Oct 16 271.9553
10 Oct 16 272.3133
11 Oct 16 276.1961
12 Oct 16 277.3045
13 Oct 16 277.4615
14 Oct 16 277.7535
17 Oct 16 279.5996
18 Oct 16 279.6938
19 Oct 16 279.8596
20 Oct 16 281.6035
21 Oct 16 283.8745
24 Oct 16 283.4972
25 Oct 16 284.4645
26 Oct 16 283.3486
27 Oct 16 283.7699
28 Oct 16 283.2983
31 Oct 16 281.0527
01 Nov 16 278.8916
02 Nov 16 277.2012
03 Nov 16 276.7754
04 Nov 16 274.9033
07 Nov 16 277.2703
08 Nov 16 276.5979
09 Nov 16 279.2839
10 Nov 16 283.822
11 Nov 16 285.0336
14 Nov 16 289.8536
15 Nov 16 289.4202
16 Nov 16 291.0326
17 Nov 16 290.3598
18 Nov 16 292.4248
21 Nov 16 291.1316
22 Nov 16 291.7052
23 Nov 16 294.1517
24 Nov 16 293.808
25 Nov 16 292.0502
28 Nov 16 294.2549
29 Nov 16 293.7559
30 Nov 16 295.2022
01 Dec 16 296.0332
02 Dec 16 293.9687
05 Dec 16 293.007
06 Dec 16 291.9214
07 Dec 16 291.5297
08 Dec 16 296.1843
09 Dec 16 298.8136
12 Dec 16 296.2862
13 Dec 16 295.7425
14 Dec 16 294.6291
15 Dec 16 300.4417
16 Dec 16 299.9039
19 Dec 16 298.3423
20 Dec 16 299.5567
21 Dec 16 297.2875
22 Dec 16 297.0554
23 Dec 16 296.2786
28 Dec 16 297.2292
29 Dec 16 296.434
30 Dec 16 293.3996
03 Jan 17 297.3327
04 Jan 17 294.1103
05 Jan 17 290.7942
06 Jan 17 291.1386
09 Jan 17 292.5059
10 Jan 17 291.9207
11 Jan 17 294.4916
12 Jan 17 288.2944
13 Jan 17 289.1096
16 Jan 17 289.8652
17 Jan 17 287.7011
18 Jan 17 287.8986
19 Jan 17 290.9991
20 Jan 17 289.7088
23 Jan 17 288.3524
24 Jan 17 288.7091
25 Jan 17 288.5858
26 Jan 17 292.1469
27 Jan 17 291.0237
30 Jan 17 290.7466
31 Jan 17 287.0213
01 Feb 17 288.4086
02 Feb 17 286.0355
03 Feb 17 286.9114
06 Feb 17 288.3322
07 Feb 17 289.0157
08 Feb 17 288.7924
09 Feb 17 289.1504
10 Feb 17 289.9482
13 Feb 17 290.8251
14 Feb 17 291.7258
15 Feb 17 291.605
16 Feb 17 288.7
17 Feb 17 290.288
20 Feb 17 290.0857
21 Feb 17 291.3163
22 Feb 17 291.771
23 Feb 17 290.522
24 Feb 17 291.6635
27 Feb 17 290.0509
28 Feb 17 290.3341
01 Mar 17 291.6153
02 Mar 17 293.6532
03 Mar 17 292.4934
06 Mar 17 292.3106
07 Mar 17 293.1474
08 Mar 17 295.1402
09 Mar 17 294.6224
10 Mar 17 293.5254
13 Mar 17 292.6148
14 Mar 17 292.3156
15 Mar 17 291.901
16 Mar 17 288.032
17 Mar 17 286.9391
20 Mar 17 286.8223
21 Mar 17 285.1235
22 Mar 17 286.0846
23 Mar 17 286.7723
24 Mar 17 286.8764
27 Mar 17 284.1893
28 Mar 17 284.413
29 Mar 17 287.8698
30 Mar 17 288.0648
31 Mar 17 288.6863
03 Apr 17 289.74
04 Apr 17 290.3882
05 Apr 17 290.9765
06 Apr 17 291.0677
07 Apr 17 292.0708
10 Apr 17 293.773
11 Apr 17 293.583
12 Apr 17 294.265
13 Apr 17 294.6254
18 Apr 17 292.7376
19 Apr 17 292.7291
20 Apr 17 291.4639
21 Apr 17 293.6939
24 Apr 17 286.6679
25 Apr 17 285.862
26 Apr 17 287.3851
27 Apr 17 286.9765
28 Apr 17 287.3737
02 May 17 286.1531
03 May 17 286.3049
04 May 17 285.2535
05 May 17 283.3864
08 May 17 285.0517
09 May 17 285.8232
10 May 17 285.6683
11 May 17 285.3501
12 May 17 283.8949
15 May 17 281.3735
16 May 17 278.8144
17 May 17 277.079
18 May 17 278.4867
19 May 17 275.9825
22 May 17 274.0197
23 May 17 274.8152
24 May 17 275.3487
25 May 17 273.932
26 May 17 275.0045
30 May 17 275.6575
31 May 17 274.0441
01 Jun 17 274.0513
02 Jun 17 272.9248
05 Jun 17 273.1579
06 Jun 17 273.6842
07 Jun 17 273.6151
08 Jun 17 274.6547
09 Jun 17 275.0447
12 Jun 17 274.4979
13 Jun 17 273.6772
14 Jun 17 271.2234
15 Jun 17 276.3207
16 Jun 17 274.971
19 Jun 17 275.8037
20 Jun 17 277.6849
21 Jun 17 277.615
22 Jun 17 277.2968
23 Jun 17 276.5
26 Jun 17 276.2028
27 Jun 17 274.5459
28 Jun 17 272.2872
29 Jun 17 270.9847
30 Jun 17 271.0452
03 Jul 17 271.6309
04 Jul 17 271.5204
05 Jul 17 272.4336
06 Jul 17 271.0226
07 Jul 17 270.4178
10 Jul 17 270.4803
11 Jul 17 269.676
12 Jul 17 268.6165
13 Jul 17 269.0169
14 Jul 17 267.6977
17 Jul 17 267.1345
18 Jul 17 264.295
19 Jul 17 266.0965
20 Jul 17 262.5355
21 Jul 17 261.7589
24 Jul 17 262.0029
25 Jul 17 262.053
26 Jul 17 262.8547
27 Jul 17 261.6631
28 Jul 17 259.3343
31 Jul 17 258.1086
01 Aug 17 256.6723
02 Aug 17 255.9922
03 Aug 17 255.8128
04 Aug 17 259.4298
07 Aug 17 257.7993
08 Aug 17 259.3236
09 Aug 17 259.7361
10 Aug 17 260.0136
11 Aug 17 258.7263
14 Aug 17 258.194
15 Aug 17 259.4625
16 Aug 17 259.9675
17 Aug 17 258.5611
18 Aug 17 258.3539
21 Aug 17 256.8091
22 Aug 17 257.812
23 Aug 17 256.068
24 Aug 17 257.7552
25 Aug 17 256.836
29 Aug 17 254.0624
30 Aug 17 256.8251
31 Aug 17 256.9759
01 Sep 17 257.1777
04 Sep 17 257.0097
05 Sep 17 256.6538
06 Sep 17 256.8258
07 Sep 17 254.5674
08 Sep 17 254.9925
11 Sep 17 256.0127
12 Sep 17 256.9851
13 Sep 17 258.6725
14 Sep 17 260.2038
15 Sep 17 258.8147
18 Sep 17 258.6651
19 Sep 17 257.2931
20 Sep 17 257.4906
21 Sep 17 260.3204
22 Sep 17 258.9154
25 Sep 17 262.0649
26 Sep 17 264.7149
27 Sep 17 265.1637
28 Sep 17 263.9542
29 Sep 17 262.8542
02 Oct 17 265.752
03 Oct 17 265.7449
04 Oct 17 265.2976
05 Oct 17 265.8387
06 Oct 17 266.286
09 Oct 17 265.7267
10 Oct 17 262.591
11 Oct 17 261.3423
12 Oct 17 260.6416
13 Oct 17 260.4681
16 Oct 17 261.0409
17 Oct 17 261.9777
18 Oct 17 261.4758
19 Oct 17 259.8127
20 Oct 17 261.4151
23 Oct 17 262.2903
24 Oct 17 263.7307
25 Oct 17 262.5857
26 Oct 17 265.5644
27 Oct 17 268.1375
30 Oct 17 267.3949
31 Oct 17 267.3792
01 Nov 17 267.625
02 Nov 17 266.778
03 Nov 17 267.625
06 Nov 17 268.7036
07 Nov 17 269.2873
08 Nov 17 269.2733
09 Nov 17 268.3672
10 Nov 17 267.447
13 Nov 17 267.2953
14 Nov 17 265.5495
15 Nov 17 264.7318
16 Nov 17 265.0811
17 Nov 17 264.8277
20 Nov 17 265.8921
21 Nov 17 267.5678
22 Nov 17 265.8437
23 Nov 17 263.9281
24 Nov 17 261.2652
27 Nov 17 260.9447
28 Nov 17 262.2104
29 Nov 17 263.153
30 Nov 17 262.5178
01 Dec 17 264.4922
04 Dec 17 264.5992
05 Dec 17 265.5286
06 Dec 17 266.8561
07 Dec 17 267.1416
08 Dec 17 266.9333
11 Dec 17 266.7684
12 Dec 17 267.8431
13 Dec 17 267.2478
14 Dec 17 266.3836
15 Dec 17 266.8282
18 Dec 17 265.4927
19 Dec 17 265.1566
20 Dec 17 263.3288
21 Dec 17 263.0807
22 Dec 17 263.1117
27 Dec 17 260.9551
28 Dec 17 259.7386
29 Dec 17 258.6253
02 Jan 18 256.347
03 Jan 18 256.5583
04 Jan 18 255.251
05 Jan 18 256.2313
08 Jan 18 258.0863
09 Jan 18 259.539
10 Jan 18 258.1657
11 Jan 18 256.3864
12 Jan 18 254.19
15 Jan 18 251.7781
16 Jan 18 252.5227
17 Jan 18 252.0258
18 Jan 18 251.8261
19 Jan 18 252.9046
22 Jan 18 252.5787
23 Jan 18 251.6919
24 Jan 18 249.6163
25 Jan 18 247.0212
26 Jan 18 249.1191
29 Jan 18 250.8376
30 Jan 18 250.3505
31 Jan 18 248.824
01 Feb 18 248.316
02 Feb 18 249.2402
05 Feb 18 249.3559
06 Feb 18 251.4864
07 Feb 18 252.3306
08 Feb 18 253.9597
09 Feb 18 254.8735
12 Feb 18 254.1086
13 Feb 18 252.6256
14 Feb 18 251.8262
15 Feb 18 249.8397
16 Feb 18 250.249
19 Feb 18 250.9962
20 Feb 18 252.7305
21 Feb 18 253.5795
22 Feb 18 253.888
23 Feb 18 254.5462
26 Feb 18 255.3422
27 Feb 18 256.6784
28 Feb 18 257.4861
01 Mar 18 257.334
02 Mar 18 254.9797
05 Mar 18 254.8507
06 Mar 18 252.2584
07 Mar 18 251.4915
08 Mar 18 253.0256
09 Mar 18 253.0481
12 Mar 18 253.2879
13 Mar 18 251.3228
14 Mar 18 251.8566
15 Mar 18 252.638
16 Mar 18 253.2003
19 Mar 18 252.1697
20 Mar 18 253.8016
21 Mar 18 253.6562
22 Mar 18 253.3626
23 Mar 18 253.0502
26 Mar 18 251.3262
27 Mar 18 252.3441
28 Mar 18 253.0283
29 Mar 18 253.8255
03 Apr 18 254.1062
04 Apr 18 253.1669
05 Apr 18 254.7387
06 Apr 18 254.6974
09 Apr 18 252.9847
10 Apr 18 252.081
11 Apr 18 251.4212
12 Apr 18 252.7072
13 Apr 18 252.2021
16 Apr 18 250.7579
17 Apr 18 251.3608
18 Apr 18 250.6504
19 Apr 18 250.9139
20 Apr 18 253.0581
23 Apr 18 255.4619
24 Apr 18 255.8248
25 Apr 18 257.3893
26 Apr 18 258.3739
27 Apr 18 258.4697
30 Apr 18 259.4686
01 May 18 261.8361
02 May 18 262.7133
03 May 18 263.1337
04 May 18 263.1235
08 May 18 265.7584
09 May 18 266.0088
10 May 18 264.8287
11 May 18 263.7087
14 May 18 263.508
15 May 18 267.0685
16 May 18 268.075
17 May 18 268.9228
18 May 18 270.1164
21 May 18 270.9307
22 May 18 270.4628
23 May 18 272.8982
24 May 18 272.7118
25 May 18 274.4166
29 May 18 276.7601
30 May 18 275.5404
31 May 18 273.7793
01 Jun 18 274.3313
04 Jun 18 272.5252
05 Jun 18 272.9602
06 Jun 18 270.2572
07 Jun 18 269.0629
08 Jun 18 272.4954
11 Jun 18 272.2114
12 Jun 18 270.9935
13 Jun 18 272.5219
14 Jun 18 277.034
15 Jun 18 277.6295
18 Jun 18 279.0992
19 Jun 18 279.0247
20 Jun 18 279.3765
21 Jun 18 280.8564
22 Jun 18 278.8538
25 Jun 18 278.9613
26 Jun 18 279.5749
27 Jun 18 282.0942
28 Jun 18 283.896
29 Jun 18 281.9116
02 Jul 18 284.5425
03 Jul 18 280.4034
04 Jul 18 279.6599
05 Jul 18 276.254
06 Jul 18 274.7214
09 Jul 18 275.1765
10 Jul 18 276.4184
11 Jul 18 277.2933
12 Jul 18 277.9375
13 Jul 18 276.9949
16 Jul 18 275.8818
17 Jul 18 276.4358
18 Jul 18 278.5211
19 Jul 18 280.7388
20 Jul 18 278.4061
23 Jul 18 278.5818
24 Jul 18 278.1223
25 Jul 18 279.2686
26 Jul 18 277.9036
27 Jul 18 276.5488
30 Jul 18 274.5453
31 Jul 18 274.1133
01 Aug 18 274.5567
02 Aug 18 276.4726
03 Aug 18 276.1864
06 Aug 18 276.8512
07 Aug 18 276.087
08 Aug 18 275.2672
09 Aug 18 276.9895
10 Aug 18 281.144
13 Aug 18 283.7551
14 Aug 18 284.0573
15 Aug 18 287.4216
16 Aug 18 284.4189
17 Aug 18 283.1361
20 Aug 18 283.24
21 Aug 18 280.7465
22 Aug 18 278.6102
23 Aug 18 280.3818
24 Aug 18 278.1476
28 Aug 18 276.6157
29 Aug 18 278.6179
30 Aug 18 280.247
31 Aug 18 280.2819
03 Sep 18 281.1576
04 Sep 18 283.4184
05 Sep 18 281.9957
06 Sep 18 280.552
07 Sep 18 280.6786
10 Sep 18 279.9552
11 Sep 18 280.4644
12 Sep 18 279.8589
13 Sep 18 277.8292
14 Sep 18 278.6559
17 Sep 18 277.812
18 Sep 18 276.8632
19 Sep 18 276.9969
20 Sep 18 275.7104
21 Sep 18 274.9468
24 Sep 18 274.6798
25 Sep 18 275.157
26 Sep 18 275.4703
27 Sep 18 277.184
28 Sep 18 278.4417
01 Oct 18 278.6843
02 Oct 18 279.7732
03 Oct 18 279.4938
04 Oct 18 281.5866
05 Oct 18 281.8213
08 Oct 18 283.4321
09 Oct 18 283.2156
10 Oct 18 282.1933
11 Oct 18 281.2857
12 Oct 18 280.5399
15 Oct 18 278.5622
16 Oct 18 277.962
17 Oct 18 279.4623
18 Oct 18 281.3126
19 Oct 18 281.2141
22 Oct 18 281.3601
23 Oct 18 281.55
24 Oct 18 283.6434
25 Oct 18 284.6309
26 Oct 18 285.1627
29 Oct 18 285.1449
30 Oct 18 285.8589
31 Oct 18 286.8161
01 Nov 18 283.4342
02 Nov 18 282.781
05 Nov 18 282.4035
06 Nov 18 281.9655
07 Nov 18 280.3051
08 Nov 18 280.9645
09 Nov 18 282.7623
12 Nov 18 286.0012
13 Nov 18 286.5414
14 Nov 18 285.2494
15 Nov 18 284.3612
16 Nov 18 282.229
19 Nov 18 280.7004
20 Nov 18 281.5863
21 Nov 18 282.2569
22 Nov 18 281.7201
23 Nov 18 284.1238
26 Nov 18 284.9647
27 Nov 18 287.5221
28 Nov 18 287.7261
29 Nov 18 284.1851
30 Nov 18 285.9703
03 Dec 18 284.332
04 Dec 18 285.0033
05 Dec 18 285.1261
06 Dec 18 283.8457
07 Dec 18 283.6099
10 Dec 18 284.3225
11 Dec 18 285.7534
12 Dec 18 284.3244
13 Dec 18 284.7211
14 Dec 18 286.4236
17 Dec 18 285.0035
18 Dec 18 283.9493
19 Dec 18 282.322
20 Dec 18 281.7027
21 Dec 18 282.3545
24 Dec 18 281.8373
27 Dec 18 281.449
28 Dec 18 281.1576
31 Dec 18 280.3108
02 Jan 19 283.8119
03 Jan 19 282.0943
04 Jan 19 281.376
07 Jan 19 280.1832
08 Jan 19 281.2462
09 Jan 19 279.2354
10 Jan 19 278.8578
11 Jan 19 280.1342
14 Jan 19 280.3959
15 Jan 19 282.5771
16 Jan 19 282.1062
17 Jan 19 280.7223
18 Jan 19 279.7378
21 Jan 19 279.3859
22 Jan 19 280.1972
23 Jan 19 279.4903
24 Jan 19 280.5144
25 Jan 19 278.6892
28 Jan 19 277.5883
29 Jan 19 277.8975
30 Jan 19 276.8335
31 Jan 19 275.4967
01 Feb 19 276.9445
04 Feb 19 277.9508
05 Feb 19 278.445
06 Feb 19 279.9684
07 Feb 19 280.9599
08 Feb 19 281.5999
11 Feb 19 283.8078
12 Feb 19 281.848
13 Feb 19 282.3675
14 Feb 19 283.3319
15 Feb 19 282.6778
18 Feb 19 281.3567
19 Feb 19 280.4747
20 Feb 19 279.4942
21 Feb 19 279.9242
22 Feb 19 280.3016
25 Feb 19 280.0652
26 Feb 19 278.9261
27 Feb 19 277.849
28 Feb 19 277.4304
01 Mar 19 277.4304
04 Mar 19 279.124
05 Mar 19 279.1014
06 Mar 19 278.68
07 Mar 19 281.2695
08 Mar 19 280.6515
11 Mar 19 281.2027
12 Mar 19 279.5654
13 Mar 19 278.1413
14 Mar 19 278.0874
15 Mar 19 277.5845
18 Mar 19 276.8478
19 Mar 19 275.9298
20 Mar 19 276.2551
21 Mar 19 276.9298
22 Mar 19 280.6772
25 Mar 19 278.9632
26 Mar 19 282.3774
27 Mar 19 284.4725
28 Mar 19 285.2172
29 Mar 19 286.4713
01 Apr 19 286.6132
02 Apr 19 287.3917
03 Apr 19 285.138
04 Apr 19 285.3691
05 Apr 19 286.3863
08 Apr 19 285.3236
09 Apr 19 285.9665
10 Apr 19 285.7473
11 Apr 19 285.6218
12 Apr 19 284.304
15 Apr 19 283.2523
16 Apr 19 283.025
17 Apr 19 282.6256
18 Apr 19 284.482
23 Apr 19 286.33
24 Apr 19 286.9701
25 Apr 19 289.2588
26 Apr 19 288.6321
29 Apr 19 289.8164
30 Apr 19 289.0158
01 May 19 288.7367
02 May 19 290.1002
03 May 19 288.9078
07 May 19 289.8373
08 May 19 289.1815
09 May 19 288.8236
10 May 19 287.6823
13 May 19 288.0181
14 May 19 289.422
15 May 19 289.8028
16 May 19 290.2755
17 May 19 292.1147
20 May 19 292.2884
21 May 19 292.0036
22 May 19 292.6932
23 May 19 293.2998
24 May 19 290.5935
28 May 19 292.751
29 May 19 292.6501
30 May 19 291.8127
31 May 19 291.4386
03 Jun 19 288.2153
04 Jun 19 286.6376
05 Jun 19 285.1625
06 Jun 19 284.3897
07 Jun 19 282.3763
10 Jun 19 282.787
11 Jun 19 283.6235
12 Jun 19 284.277
13 Jun 19 285.6813
14 Jun 19 287.0266
17 Jun 19 287.2138
18 Jun 19 289.1363
19 Jun 19 289.093
20 Jun 19 286.2698
21 Jun 19 286.3452
24 Jun 19 284.1731
25 Jun 19 283.8253
26 Jun 19 284.2725
27 Jun 19 284.8448
28 Jun 19 283.4138
01 Jul 19 285.1629
02 Jul 19 285.8749
03 Jul 19 285.8447
04 Jul 19 286.1473
05 Jul 19 288.978
08 Jul 19 289.6567
09 Jul 19 290.5586
10 Jul 19 289.6058
11 Jul 19 289.4157
12 Jul 19 289.5574
15 Jul 19 289.0783
16 Jul 19 290.3867
17 Jul 19 290.8783
18 Jul 19 290.542
19 Jul 19 289.8236
22 Jul 19 289.7968
23 Jul 19 292.3312
24 Jul 19 292.0668
25 Jul 19 292.2491
26 Jul 19 293.7803
29 Jul 19 294.4664
30 Jul 19 294.021
31 Jul 19 292.6262
01 Aug 19 295.9396
02 Aug 19 294.4009
05 Aug 19 291.882
06 Aug 19 290.6644
07 Aug 19 290.6732
08 Aug 19 289.6259
09 Aug 19 289.7546
12 Aug 19 288.9909
13 Aug 19 288.9991
14 Aug 19 291.9455
15 Aug 19 293.0867
16 Aug 19 292.7066
19 Aug 19 294.5205
20 Aug 19 295.5542
21 Aug 19 295.0694
22 Aug 19 296.1462
23 Aug 19 295.6432
27 Aug 19 296.8542
28 Aug 19 298.3386
29 Aug 19 299.5663
30 Aug 19 300.5811
02 Sep 19 301.6136
03 Sep 19 301.3779
04 Sep 19 298.5039
05 Sep 19 298.7413
06 Sep 19 298.8414
09 Sep 19 298.4174
10 Sep 19 300.5344
11 Sep 19 302.8917
12 Sep 19 301.0877
13 Sep 19 298.6284
16 Sep 19 301.9915
17 Sep 19 301.6474
18 Sep 19 300.9494
19 Sep 19 300.9135
20 Sep 19 303.1784
23 Sep 19 304.7749
24 Sep 19 303.7552
25 Sep 19 305.146
26 Sep 19 306.4168
27 Sep 19 306.2666
30 Sep 19 307.2746
01 Oct 19 307.2646
02 Oct 19 304.9146
03 Oct 19 302.5394
04 Oct 19 302.9784
07 Oct 19 303.4561
08 Oct 19 304.7006
09 Oct 19 304.3894
10 Oct 19 302.3351
11 Oct 19 300.6977
14 Oct 19 300.644
15 Oct 19 301.2687
16 Oct 19 301.5834
17 Oct 19 297.5623
18 Oct 19 296.9836
21 Oct 19 296.0165
22 Oct 19 295.4811
23 Oct 19 295.3126
24 Oct 19 296.5418
25 Oct 19 296.321
28 Oct 19 295.736
29 Oct 19 296.294
30 Oct 19 296.269
31 Oct 19 294.3887
01 Nov 19 293.7237
04 Nov 19 295.3881
05 Nov 19 299.1421
06 Nov 19 299.7833
07 Nov 19 301.2765
08 Nov 19 302.8224
11 Nov 19 302.6373
12 Nov 19 303.5598
13 Nov 19 303.887
14 Nov 19 303.5812
15 Nov 19 302.7607
18 Nov 19 302.7434
19 Nov 19 301.2094
20 Nov 19 301.0483
21 Nov 19 301.4175
22 Nov 19 302.846
25 Nov 19 304.6495
26 Nov 19 305.376
27 Nov 19 305.8187
28 Nov 19 305.3516
29 Nov 19 303.1375
02 Dec 19 300.2529
03 Dec 19 299.7654
04 Dec 19 298.8816
05 Dec 19 298.0799
06 Dec 19 299.1854
09 Dec 19 299.4941
10 Dec 19 298.494
11 Dec 19 298.1055
12 Dec 19 296.294
13 Dec 19 295.5015
16 Dec 19 295.4745
17 Dec 19 295.8755
18 Dec 19 297.4384
19 Dec 19 297.229
20 Dec 19 298.5116
23 Dec 19 298.9267
24 Dec 19 299.3137
27 Dec 19 296.3544
30 Dec 19 294.8665
31 Dec 19 294.4336
02 Jan 20 293.8398
03 Jan 20 295.6195
06 Jan 20 294.8431
07 Jan 20 297.5047
08 Jan 20 297.9674
09 Jan 20 300
10 Jan 20 300.162
13 Jan 20 300.3144
14 Jan 20 298.7412
15 Jan 20 298.5475
16 Jan 20 300.2693
17 Jan 20 302.8031
20 Jan 20 301.8133
21 Jan 20 301.4687
22 Jan 20 303.4399
23 Jan 20 304.8343
24 Jan 20 304.9705
27 Jan 20 306.574
28 Jan 20 307.5182
29 Jan 20 306.9558
30 Jan 20 306.0257
31 Jan 20 304.8113
03 Feb 20 304.9023
04 Feb 20 304.7291
05 Feb 20 305.599
06 Feb 20 307.8079
07 Feb 20 308.721
10 Feb 20 309.4105
11 Feb 20 310.2336
12 Feb 20 312.0606
13 Feb 20 311.3764
14 Feb 20 309.7271
17 Feb 20 309.8246
18 Feb 20 310.182
19 Feb 20 312.185
20 Feb 20 313.0056
21 Feb 20 310.586
24 Feb 20 311.4591

Change date range from: to: