XUDLADS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Australian Dollar into Sterling

XUDLADS
02 Jan 15 1.8937
05 Jan 15 1.8819
06 Jan 15 1.8696
07 Jan 15 1.8735
08 Jan 15 1.8601
09 Jan 15 1.85
12 Jan 15 1.855
13 Jan 15 1.8612
14 Jan 15 1.8646
15 Jan 15 1.8435
16 Jan 15 1.8428
19 Jan 15 1.8443
20 Jan 15 1.858
21 Jan 15 1.855
22 Jan 15 1.8604
23 Jan 15 1.8908
26 Jan 15 1.8992
27 Jan 15 1.9119
28 Jan 15 1.9067
29 Jan 15 1.9359
30 Jan 15 1.9276
02 Feb 15 1.9229
03 Feb 15 1.9657
04 Feb 15 1.9635
05 Feb 15 1.958
06 Feb 15 1.9558
09 Feb 15 1.9486
10 Feb 15 1.9614
11 Feb 15 1.979
12 Feb 15 1.9918
13 Feb 15 1.9798
16 Feb 15 1.978
17 Feb 15 1.9656
18 Feb 15 1.9819
19 Feb 15 1.9811
20 Feb 15 1.9627
23 Feb 15 1.9794
24 Feb 15 1.9774
25 Feb 15 1.9632
26 Feb 15 1.9693
27 Feb 15 1.9736
02 Mar 15 1.9735
03 Mar 15 1.9627
04 Mar 15 1.9523
05 Mar 15 1.959
06 Mar 15 1.9481
09 Mar 15 1.9567
10 Mar 15 1.9755
11 Mar 15 1.9714
12 Mar 15 1.9345
13 Mar 15 1.9338
16 Mar 15 1.9336
17 Mar 15 1.936
18 Mar 15 1.919
19 Mar 15 1.9332
20 Mar 15 1.9232
23 Mar 15 1.9032
24 Mar 15 1.8894
25 Mar 15 1.8985
26 Mar 15 1.8944
27 Mar 15 1.919
30 Mar 15 1.9382
31 Mar 15 1.9428
01 Apr 15 1.9451
02 Apr 15 1.957
07 Apr 15 1.9433
08 Apr 15 1.9384
09 Apr 15 1.9141
10 Apr 15 1.9072
13 Apr 15 1.9347
14 Apr 15 1.9338
15 Apr 15 1.9388
16 Apr 15 1.917
17 Apr 15 1.9257
20 Apr 15 1.9305
21 Apr 15 1.9286
22 Apr 15 1.9371
23 Apr 15 1.9377
24 Apr 15 1.9388
27 Apr 15 1.9343
28 Apr 15 1.9153
29 Apr 15 1.9176
30 Apr 15 1.9485
01 May 15 1.9368
05 May 15 1.9137
06 May 15 1.902
07 May 15 1.9204
08 May 15 1.9517
11 May 15 1.9659
12 May 15 1.963
13 May 15 1.9421
14 May 15 1.9499
15 May 15 1.9604
18 May 15 1.958
19 May 15 1.9604
20 May 15 1.9744
21 May 15 1.9893
22 May 15 1.9807
26 May 15 1.9868
27 May 15 1.987
28 May 15 2.0018
29 May 15 1.9931
01 Jun 15 1.9972
02 Jun 15 1.9787
03 Jun 15 1.9645
04 Jun 15 2.0017
05 Jun 15 1.9983
08 Jun 15 2.0013
09 Jun 15 1.9957
10 Jun 15 2.0037
11 Jun 15 2.0071
12 Jun 15 2.0116
15 Jun 15 2.001
16 Jun 15 2.0153
17 Jun 15 2.0493
18 Jun 15 2.029
19 Jun 15 2.0474
22 Jun 15 2.0388
23 Jun 15 2.0361
24 Jun 15 2.0442
25 Jun 15 2.0315
26 Jun 15 2.0585
29 Jun 15 2.0575
30 Jun 15 2.0467
01 Jul 15 2.0393
02 Jul 15 2.0444
03 Jul 15 2.0757
06 Jul 15 2.072
07 Jul 15 2.0764
08 Jul 15 2.0641
09 Jul 15 2.0718
10 Jul 15 2.0897
13 Jul 15 2.1021
14 Jul 15 2.0905
15 Jul 15 2.11
16 Jul 15 2.1005
17 Jul 15 2.1171
20 Jul 15 2.1142
21 Jul 15 2.0921
22 Jul 15 2.1183
23 Jul 15 2.1061
24 Jul 15 2.1304
27 Jul 15 2.134
28 Jul 15 2.1334
29 Jul 15 2.1418
30 Jul 15 2.1456
31 Jul 15 2.1241
03 Aug 15 2.1461
04 Aug 15 2.1024
05 Aug 15 2.1247
06 Aug 15 2.1095
07 Aug 15 2.0921
10 Aug 15 2.1025
11 Aug 15 2.1339
12 Aug 15 2.1218
13 Aug 15 2.1185
14 Aug 15 2.1162
17 Aug 15 2.1137
18 Aug 15 2.1355
19 Aug 15 2.1365
20 Aug 15 2.1351
21 Aug 15 2.1366
24 Aug 15 2.188
25 Aug 15 2.1877
26 Aug 15 2.1864
27 Aug 15 2.1519
28 Aug 15 2.1468
01 Sep 15 2.1787
02 Sep 15 2.1828
03 Sep 15 2.1674
04 Sep 15 2.189
07 Sep 15 2.2037
08 Sep 15 2.1954
09 Sep 15 2.1864
10 Sep 15 2.1863
11 Sep 15 2.1822
14 Sep 15 2.1524
15 Sep 15 2.1663
16 Sep 15 2.1577
17 Sep 15 2.1721
18 Sep 15 2.1583
21 Sep 15 2.1695
22 Sep 15 2.1731
23 Sep 15 2.1703
24 Sep 15 2.1856
25 Sep 15 2.1625
28 Sep 15 2.1694
29 Sep 15 2.1595
30 Sep 15 2.1565
01 Oct 15 2.149
02 Oct 15 2.1619
05 Oct 15 2.1436
06 Oct 15 2.1317
07 Oct 15 2.1206
08 Oct 15 2.1228
09 Oct 15 2.0858
12 Oct 15 2.081
13 Oct 15 2.0861
14 Oct 15 2.1262
15 Oct 15 2.1128
16 Oct 15 2.1261
19 Oct 15 2.1334
20 Oct 15 2.1289
21 Oct 15 2.1423
22 Oct 15 2.1339
23 Oct 15 2.1243
26 Oct 15 2.1153
27 Oct 15 2.117
28 Oct 15 2.1448
29 Oct 15 2.1602
30 Oct 15 2.165
02 Nov 15 2.1593
03 Nov 15 2.148
04 Nov 15 2.1507
05 Nov 15 2.135
06 Nov 15 2.1422
09 Nov 15 2.1421
10 Nov 15 2.1503
11 Nov 15 2.1537
12 Nov 15 2.1373
13 Nov 15 2.1355
16 Nov 15 2.1451
17 Nov 15 2.1372
18 Nov 15 2.1478
19 Nov 15 2.1237
20 Nov 15 2.1035
23 Nov 15 2.1033
24 Nov 15 2.0851
25 Nov 15 2.0838
26 Nov 15 2.0927
27 Nov 15 2.0933
30 Nov 15 2.0777
01 Dec 15 2.0602
02 Dec 15 2.0418
03 Dec 15 2.062
04 Dec 15 2.0534
07 Dec 15 2.0713
08 Dec 15 2.0736
09 Dec 15 2.1016
10 Dec 15 2.0783
11 Dec 15 2.1103
14 Dec 15 2.0881
15 Dec 15 2.0987
16 Dec 15 2.0861
17 Dec 15 2.0922
18 Dec 15 2.0737
21 Dec 15 2.0715
22 Dec 15 2.0499
23 Dec 15 2.057
24 Dec 15 2.0516
29 Dec 15 2.0289
30 Dec 15 2.0339
31 Dec 15 2.0264
04 Jan 16 2.0498
05 Jan 16 2.0531
06 Jan 16 2.0684
07 Jan 16 2.0752
08 Jan 16 2.0846
11 Jan 16 2.0788
12 Jan 16 2.0582
13 Jan 16 2.0639
14 Jan 16 2.0677
15 Jan 16 2.0792
18 Jan 16 2.0753
19 Jan 16 2.0445
20 Jan 16 2.0734
21 Jan 16 2.0347
22 Jan 16 2.0397
25 Jan 16 2.0466
26 Jan 16 2.0464
27 Jan 16 2.0236
28 Jan 16 2.0302
29 Jan 16 2.0061
01 Feb 16 2.0277
02 Feb 16 2.0391
03 Feb 16 2.0526
04 Feb 16 2.016
05 Feb 16 2.044
08 Feb 16 2.0311
09 Feb 16 2.0461
10 Feb 16 2.0392
11 Feb 16 2.0403
12 Feb 16 2.0412
15 Feb 16 2.0234
16 Feb 16 2.0182
17 Feb 16 1.9967
18 Feb 16 2.0098
19 Feb 16 2.0118
22 Feb 16 1.9548
23 Feb 16 1.9547
24 Feb 16 1.9415
25 Feb 16 1.9368
26 Feb 16 1.936
29 Feb 16 1.9508
01 Mar 16 1.947
02 Mar 16 1.9372
03 Mar 16 1.9208
04 Mar 16 1.9182
07 Mar 16 1.9024
08 Mar 16 1.9098
09 Mar 16 1.8953
10 Mar 16 1.9212
11 Mar 16 1.9061
14 Mar 16 1.9059
15 Mar 16 1.8978
16 Mar 16 1.8966
17 Mar 16 1.8971
18 Mar 16 1.9052
21 Mar 16 1.8962
22 Mar 16 1.8645
23 Mar 16 1.8732
24 Mar 16 1.8817
29 Mar 16 1.8845
30 Mar 16 1.8773
31 Mar 16 1.8685
01 Apr 16 1.8562
04 Apr 16 1.8767
05 Apr 16 1.8747
06 Apr 16 1.863
07 Apr 16 1.8747
08 Apr 16 1.8634
11 Apr 16 1.876
12 Apr 16 1.8616
13 Apr 16 1.8598
14 Apr 16 1.8352
15 Apr 16 1.8403
18 Apr 16 1.842
19 Apr 16 1.8436
20 Apr 16 1.8444
21 Apr 16 1.8458
22 Apr 16 1.8645
25 Apr 16 1.8765
26 Apr 16 1.8838
27 Apr 16 1.9181
28 Apr 16 1.9107
29 Apr 16 1.9193
03 May 16 1.9391
04 May 16 1.9384
05 May 16 1.9407
06 May 16 1.9627
09 May 16 1.9669
10 May 16 1.9631
11 May 16 1.9584
12 May 16 1.9745
13 May 16 1.9737
16 May 16 1.9725
17 May 16 1.9707
18 May 16 2.01
19 May 16 2.0263
20 May 16 2.0101
23 May 16 2.0074
24 May 16 2.0333
25 May 16 2.0476
26 May 16 2.0341
27 May 16 2.0331
31 May 16 2.0092
01 Jun 16 1.989
02 Jun 16 1.9985
03 Jun 16 1.9821
06 Jun 16 1.9615
07 Jun 16 1.9536
08 Jun 16 1.9486
09 Jun 16 1.9453
10 Jun 16 1.9352
13 Jun 16 1.929
14 Jun 16 1.9184
15 Jun 16 1.9135
16 Jun 16 1.9247
17 Jun 16 1.9351
20 Jun 16 1.9686
21 Jun 16 1.9678
22 Jun 16 1.9596
23 Jun 16 1.9528
24 Jun 16 1.8178
27 Jun 16 1.7906
28 Jun 16 1.8101
29 Jun 16 1.8181
30 Jun 16 1.8033
01 Jul 16 1.7731
04 Jul 16 1.7617
05 Jul 16 1.7472
06 Jul 16 1.7189
07 Jul 16 1.7254
08 Jul 16 1.7161
11 Jul 16 1.7222
12 Jul 16 1.7298
13 Jul 16 1.7327
14 Jul 16 1.7452
15 Jul 16 1.7441
18 Jul 16 1.7521
19 Jul 16 1.7538
20 Jul 16 1.7602
21 Jul 16 1.7617
22 Jul 16 1.7571
25 Jul 16 1.7592
26 Jul 16 1.7458
27 Jul 16 1.756
28 Jul 16 1.7465
29 Jul 16 1.7463
01 Aug 16 1.7475
02 Aug 16 1.7492
03 Aug 16 1.758
04 Aug 16 1.7217
05 Aug 16 1.7169
08 Aug 16 1.7021
09 Aug 16 1.6917
10 Aug 16 1.6851
11 Aug 16 1.6802
12 Aug 16 1.6812
15 Aug 16 1.6756
16 Aug 16 1.6889
17 Aug 16 1.7039
18 Aug 16 1.7147
19 Aug 16 1.7127
22 Aug 16 1.7218
23 Aug 16 1.723
24 Aug 16 1.7409
25 Aug 16 1.7331
26 Aug 16 1.7239
30 Aug 16 1.7433
31 Aug 16 1.743
01 Sep 16 1.7624
02 Sep 16 1.7628
05 Sep 16 1.753
06 Sep 16 1.7498
07 Sep 16 1.7381
08 Sep 16 1.7325
09 Sep 16 1.752
12 Sep 16 1.7697
13 Sep 16 1.7589
14 Sep 16 1.7641
15 Sep 16 1.7575
16 Sep 16 1.7476
19 Sep 16 1.7276
20 Sep 16 1.7142
21 Sep 16 1.7111
22 Sep 16 1.7123
23 Sep 16 1.699
26 Sep 16 1.6984
27 Sep 16 1.6961
28 Sep 16 1.6974
29 Sep 16 1.6935
30 Sep 16 1.6977
03 Oct 16 1.675
04 Oct 16 1.6668
05 Oct 16 1.6764
06 Oct 16 1.6708
07 Oct 16 1.6436
10 Oct 16 1.6245
11 Oct 16 1.6199
12 Oct 16 1.6087
13 Oct 16 1.615
14 Oct 16 1.5989
17 Oct 16 1.5954
18 Oct 16 1.606
19 Oct 16 1.5981
20 Oct 16 1.6041
21 Oct 16 1.6048
24 Oct 16 1.6051
25 Oct 16 1.5895
26 Oct 16 1.5965
27 Oct 16 1.6027
28 Oct 16 1.6022
31 Oct 16 1.6046
01 Nov 16 1.5953
02 Nov 16 1.6062
03 Nov 16 1.6213
04 Nov 16 1.6358
07 Nov 16 1.6112
08 Nov 16 1.6077
09 Nov 16 1.6265
10 Nov 16 1.649
11 Nov 16 1.669
14 Nov 16 1.6544
15 Nov 16 1.6409
16 Nov 16 1.6633
17 Nov 16 1.6643
18 Nov 16 1.6756
21 Nov 16 1.6935
22 Nov 16 1.6839
23 Nov 16 1.678
24 Nov 16 1.6823
25 Nov 16 1.676
28 Nov 16 1.6582
29 Nov 16 1.6754
30 Nov 16 1.6918
01 Dec 16 1.7048
02 Dec 16 1.6997
05 Dec 16 1.7008
06 Dec 16 1.7049
07 Dec 16 1.685
08 Dec 16 1.6877
09 Dec 16 1.686
12 Dec 16 1.6894
13 Dec 16 1.6923
14 Dec 16 1.6896
15 Dec 16 1.6883
16 Dec 16 1.7082
19 Dec 16 1.7078
20 Dec 16 1.7057
21 Dec 16 1.7068
22 Dec 16 1.7019
23 Dec 16 1.7006
28 Dec 16 1.7039
29 Dec 16 1.6952
30 Dec 16 1.7028
03 Jan 17 1.6951
04 Jan 17 1.6883
05 Jan 17 1.6914
06 Jan 17 1.683
09 Jan 17 1.6536
10 Jan 17 1.6503
11 Jan 17 1.6367
12 Jan 17 1.6294
13 Jan 17 1.6263
16 Jan 17 1.6136
17 Jan 17 1.6424
18 Jan 17 1.6319
19 Jan 17 1.6305
20 Jan 17 1.6326
23 Jan 17 1.6482
24 Jan 17 1.6497
25 Jan 17 1.6684
26 Jan 17 1.6712
27 Jan 17 1.6618
30 Jan 17 1.6556
31 Jan 17 1.6584
01 Feb 17 1.6724
02 Feb 17 1.6319
03 Feb 17 1.6268
06 Feb 17 1.629
07 Feb 17 1.6268
08 Feb 17 1.6389
09 Feb 17 1.6428
10 Feb 17 1.6272
13 Feb 17 1.6363
14 Feb 17 1.6341
15 Feb 17 1.6205
16 Feb 17 1.6255
17 Feb 17 1.6219
20 Feb 17 1.6237
21 Feb 17 1.626
22 Feb 17 1.6211
23 Feb 17 1.6245
24 Feb 17 1.6257
27 Feb 17 1.6218
28 Feb 17 1.6183
01 Mar 17 1.6099
02 Mar 17 1.6203
03 Mar 17 1.6205
06 Mar 17 1.6148
07 Mar 17 1.6049
08 Mar 17 1.6123
09 Mar 17 1.6202
10 Mar 17 1.6134
13 Mar 17 1.6138
14 Mar 17 1.6062
15 Mar 17 1.6096
16 Mar 17 1.6119
17 Mar 17 1.6089
20 Mar 17 1.5989
21 Mar 17 1.6173
22 Mar 17 1.6255
23 Mar 17 1.6389
24 Mar 17 1.6395
27 Mar 17 1.6509
28 Mar 17 1.6419
29 Mar 17 1.6204
30 Mar 17 1.6274
31 Mar 17 1.6398
03 Apr 17 1.6425
04 Apr 17 1.647
05 Apr 17 1.6456
06 Apr 17 1.6543
07 Apr 17 1.6494
10 Apr 17 1.6572
11 Apr 17 1.6697
12 Apr 17 1.6698
13 Apr 17 1.6504
18 Apr 17 1.6927
19 Apr 17 1.7063
20 Apr 17 1.704
21 Apr 17 1.6986
24 Apr 17 1.6885
25 Apr 17 1.7021
26 Apr 17 1.7211
27 Apr 17 1.7309
28 Apr 17 1.7297
02 May 17 1.7185
03 May 17 1.7294
04 May 17 1.7455
05 May 17 1.7497
08 May 17 1.7521
09 May 17 1.7587
10 May 17 1.7515
11 May 17 1.7473
12 May 17 1.7431
15 May 17 1.7405
16 May 17 1.7382
17 May 17 1.7468
18 May 17 1.7502
19 May 17 1.7501
22 May 17 1.7387
23 May 17 1.7323
24 May 17 1.7355
25 May 17 1.7344
26 May 17 1.7178
30 May 17 1.7248
31 May 17 1.7341
01 Jun 17 1.7472
02 Jun 17 1.7317
05 Jun 17 1.7279
06 Jun 17 1.7152
07 Jun 17 1.7148
08 Jun 17 1.718
09 Jun 17 1.6924
12 Jun 17 1.6799
13 Jun 17 1.6883
14 Jun 17 1.6779
15 Jun 17 1.6826
16 Jun 17 1.6793
19 Jun 17 1.6785
20 Jun 17 1.6631
21 Jun 17 1.6769
22 Jun 17 1.6794
23 Jun 17 1.6825
26 Jun 17 1.6783
27 Jun 17 1.6832
28 Jun 17 1.7007
29 Jun 17 1.6923
30 Jun 17 1.6936
03 Jul 17 1.6918
04 Jul 17 1.6992
05 Jul 17 1.7049
06 Jul 17 1.7082
07 Jul 17 1.6936
10 Jul 17 1.6937
11 Jul 17 1.6873
12 Jul 17 1.6795
13 Jul 17 1.6744
14 Jul 17 1.6755
17 Jul 17 1.6711
18 Jul 17 1.6424
19 Jul 17 1.6429
20 Jul 17 1.6316
21 Jul 17 1.641
24 Jul 17 1.6446
25 Jul 17 1.6432
26 Jul 17 1.6472
27 Jul 17 1.6414
28 Jul 17 1.6391
31 Jul 17 1.6516
01 Aug 17 1.6561
02 Aug 17 1.6591
03 Aug 17 1.6523
04 Aug 17 1.6477
07 Aug 17 1.647
08 Aug 17 1.6413
09 Aug 17 1.6505
10 Aug 17 1.6466
11 Aug 17 1.6481
14 Aug 17 1.651
15 Aug 17 1.6437
16 Aug 17 1.6325
17 Aug 17 1.6281
18 Aug 17 1.625
21 Aug 17 1.6254
22 Aug 17 1.6198
23 Aug 17 1.6204
24 Aug 17 1.619
25 Aug 17 1.6218
29 Aug 17 1.6224
30 Aug 17 1.6348
31 Aug 17 1.6248
01 Sep 17 1.6267
04 Sep 17 1.6288
05 Sep 17 1.6241
06 Sep 17 1.6355
07 Sep 17 1.6315
08 Sep 17 1.6353
11 Sep 17 1.6419
12 Sep 17 1.6507
13 Sep 17 1.6546
14 Sep 17 1.6734
15 Sep 17 1.6984
18 Sep 17 1.7006
19 Sep 17 1.69
20 Sep 17 1.6814
21 Sep 17 1.7067
22 Sep 17 1.6953
25 Sep 17 1.6976
26 Sep 17 1.7042
27 Sep 17 1.7024
28 Sep 17 1.7157
29 Sep 17 1.7097
02 Oct 17 1.6966
03 Oct 17 1.6927
04 Oct 17 1.6903
05 Oct 17 1.6836
06 Oct 17 1.6821
09 Oct 17 1.6914
10 Oct 17 1.6963
11 Oct 17 1.6961
12 Oct 17 1.6826
13 Oct 17 1.6867
16 Oct 17 1.6892
17 Oct 17 1.6814
18 Oct 17 1.6806
19 Oct 17 1.6749
20 Oct 17 1.6871
23 Oct 17 1.6889
24 Oct 17 1.6873
25 Oct 17 1.7207
26 Oct 17 1.7161
27 Oct 17 1.7133
30 Oct 17 1.7185
31 Oct 17 1.7319
01 Nov 17 1.7273
02 Nov 17 1.6923
03 Nov 17 1.7081
06 Nov 17 1.7125
07 Nov 17 1.7203
08 Nov 17 1.708
09 Nov 17 1.7125
10 Nov 17 1.7227
13 Nov 17 1.7167
14 Nov 17 1.7215
15 Nov 17 1.7359
16 Nov 17 1.7377
17 Nov 17 1.749
20 Nov 17 1.7554
21 Nov 17 1.7452
22 Nov 17 1.7508
23 Nov 17 1.7441
24 Nov 17 1.7516
27 Nov 17 1.7504
28 Nov 17 1.7414
29 Nov 17 1.7706
30 Nov 17 1.7817
01 Dec 17 1.7762
04 Dec 17 1.7745
05 Dec 17 1.7681
06 Dec 17 1.7668
07 Dec 17 1.7828
08 Dec 17 1.7806
11 Dec 17 1.7714
12 Dec 17 1.7642
13 Dec 17 1.7553
14 Dec 17 1.7507
15 Dec 17 1.741
18 Dec 17 1.7459
19 Dec 17 1.745
20 Dec 17 1.7485
21 Dec 17 1.7352
22 Dec 17 1.7343
27 Dec 17 1.7253
28 Dec 17 1.7243
29 Dec 17 1.7276
02 Jan 18 1.7338
03 Jan 18 1.725
04 Jan 18 1.724
05 Jan 18 1.726
08 Jan 18 1.7329
09 Jan 18 1.7295
10 Jan 18 1.7244
11 Jan 18 1.7185
12 Jan 18 1.7345
15 Jan 18 1.7311
16 Jan 18 1.731
17 Jan 18 1.7342
18 Jan 18 1.7381
19 Jan 18 1.7302
22 Jan 18 1.7413
23 Jan 18 1.7529
24 Jan 18 1.7625
25 Jan 18 1.7668
26 Jan 18 1.7523
29 Jan 18 1.7377
30 Jan 18 1.745
31 Jan 18 1.7563
01 Feb 18 1.7739
02 Feb 18 1.7787
05 Feb 18 1.7655
06 Feb 18 1.7656
07 Feb 18 1.7681
08 Feb 18 1.7961
09 Feb 18 1.7695
12 Feb 18 1.7645
13 Feb 18 1.766
14 Feb 18 1.7717
15 Feb 18 1.7801
16 Feb 18 1.7716
19 Feb 18 1.7696
20 Feb 18 1.7728
21 Feb 18 1.7819
22 Feb 18 1.7756
23 Feb 18 1.7863
26 Feb 18 1.778
27 Feb 18 1.7775
28 Feb 18 1.7687
01 Mar 18 1.7718
02 Mar 18 1.778
05 Mar 18 1.7871
06 Mar 18 1.7767
07 Mar 18 1.7793
08 Mar 18 1.7774
09 Mar 18 1.7696
12 Mar 18 1.7675
13 Mar 18 1.7748
14 Mar 18 1.771
15 Mar 18 1.7849
16 Mar 18 1.7998
19 Mar 18 1.8212
20 Mar 18 1.822
21 Mar 18 1.8246
22 Mar 18 1.8322
23 Mar 18 1.8327
26 Mar 18 1.8436
27 Mar 18 1.8347
28 Mar 18 1.8383
29 Mar 18 1.8291
03 Apr 18 1.8295
04 Apr 18 1.829
05 Apr 18 1.8214
06 Apr 18 1.833
09 Apr 18 1.8371
10 Apr 18 1.8281
11 Apr 18 1.8282
12 Apr 18 1.8343
13 Apr 18 1.8326
16 Apr 18 1.8424
17 Apr 18 1.8415
18 Apr 18 1.8269
19 Apr 18 1.8295
20 Apr 18 1.8274
23 Apr 18 1.8312
24 Apr 18 1.8391
25 Apr 18 1.8428
26 Apr 18 1.8446
27 Apr 18 1.8228
30 Apr 18 1.8251
01 May 18 1.8174
02 May 18 1.8144
03 May 18 1.8047
04 May 18 1.7968
08 May 18 1.815
09 May 18 1.8197
10 May 18 1.7963
11 May 18 1.7963
14 May 18 1.7997
15 May 18 1.8054
16 May 18 1.7968
17 May 18 1.7962
18 May 18 1.7924
21 May 18 1.7742
22 May 18 1.7692
23 May 18 1.767
24 May 18 1.7678
25 May 18 1.763
29 May 18 1.7654
30 May 18 1.7571
31 May 18 1.7587
01 Jun 18 1.7634
04 Jun 18 1.7439
05 Jun 18 1.7547
06 Jun 18 1.7514
07 Jun 18 1.7563
08 Jun 18 1.7632
11 Jun 18 1.7596
12 Jun 18 1.7538
13 Jun 18 1.7597
14 Jun 18 1.7681
15 Jun 18 1.7834
18 Jun 18 1.7838
19 Jun 18 1.7881
20 Jun 18 1.7868
21 Jun 18 1.7968
22 Jun 18 1.7892
25 Jun 18 1.7931
26 Jun 18 1.7897
27 Jun 18 1.7812
28 Jun 18 1.7828
29 Jun 18 1.7876
02 Jul 18 1.7912
03 Jul 18 1.7863
04 Jul 18 1.7904
05 Jul 18 1.7903
06 Jul 18 1.7881
09 Jul 18 1.7758
10 Jul 18 1.777
11 Jul 18 1.7879
12 Jul 18 1.7862
13 Jul 18 1.7815
16 Jul 18 1.7834
17 Jul 18 1.7804
18 Jul 18 1.7683
19 Jul 18 1.7707
20 Jul 18 1.7686
23 Jul 18 1.7759
24 Jul 18 1.7721
25 Jul 18 1.7755
26 Jul 18 1.7799
27 Jul 18 1.7726
30 Jul 18 1.7742
31 Jul 18 1.7645
01 Aug 18 1.772
02 Aug 18 1.7675
03 Aug 18 1.7588
06 Aug 18 1.7515
07 Aug 18 1.7451
08 Aug 18 1.7364
09 Aug 18 1.7393
10 Aug 18 1.7449
13 Aug 18 1.7536
14 Aug 18 1.7573
15 Aug 18 1.755
16 Aug 18 1.7495
17 Aug 18 1.7497
20 Aug 18 1.7461
21 Aug 18 1.7515
22 Aug 18 1.756
23 Aug 18 1.7655
24 Aug 18 1.7546
28 Aug 18 1.7534
29 Aug 18 1.7829
30 Aug 18 1.7853
31 Aug 18 1.798
03 Sep 18 1.7849
04 Sep 18 1.7867
05 Sep 18 1.8022
06 Sep 18 1.7964
07 Sep 18 1.8126
10 Sep 18 1.8288
11 Sep 18 1.8321
12 Sep 18 1.8244
13 Sep 18 1.822
14 Sep 18 1.8206
17 Sep 18 1.8314
18 Sep 18 1.8251
19 Sep 18 1.8108
20 Sep 18 1.8221
21 Sep 18 1.7971
24 Sep 18 1.8085
25 Sep 18 1.8148
26 Sep 18 1.8164
27 Sep 18 1.8166
28 Sep 18 1.8025
01 Oct 18 1.8068
02 Oct 18 1.8033
03 Oct 18 1.8181
04 Oct 18 1.8394
05 Oct 18 1.8506
08 Oct 18 1.8491
09 Oct 18 1.85
10 Oct 18 1.8586
11 Oct 18 1.8585
12 Oct 18 1.8488
15 Oct 18 1.8404
16 Oct 18 1.852
17 Oct 18 1.8445
18 Oct 18 1.8327
19 Oct 18 1.8287
22 Oct 18 1.8299
23 Oct 18 1.8357
24 Oct 18 1.824
25 Oct 18 1.8108
26 Oct 18 1.8129
29 Oct 18 1.81
30 Oct 18 1.7901
31 Oct 18 1.8024
01 Nov 18 1.8047
02 Nov 18 1.8012
05 Nov 18 1.8063
06 Nov 18 1.8099
07 Nov 18 1.8038
08 Nov 18 1.8006
09 Nov 18 1.7974
12 Nov 18 1.7864
13 Nov 18 1.8029
14 Nov 18 1.8016
15 Nov 18 1.7608
16 Nov 18 1.7565
19 Nov 18 1.762
20 Nov 18 1.7677
21 Nov 18 1.7594
22 Nov 18 1.7755
23 Nov 18 1.7712
26 Nov 18 1.7728
27 Nov 18 1.7642
28 Nov 18 1.7659
29 Nov 18 1.7471
30 Nov 18 1.7472
03 Dec 18 1.7313
04 Dec 18 1.7302
05 Dec 18 1.7524
06 Dec 18 1.7713
07 Dec 18 1.7679
10 Dec 18 1.7447
11 Dec 18 1.7394
12 Dec 18 1.7519
13 Dec 18 1.7459
14 Dec 18 1.7514
17 Dec 18 1.756
18 Dec 18 1.7615
19 Dec 18 1.7618
20 Dec 18 1.7772
21 Dec 18 1.789
24 Dec 18 1.7922
27 Dec 18 1.7986
28 Dec 18 1.8028
31 Dec 18 1.8092
02 Jan 19 1.8014
03 Jan 19 1.8012
04 Jan 19 1.7909
07 Jan 19 1.7895
08 Jan 19 1.7858
09 Jan 19 1.7783
10 Jan 19 1.7768
11 Jan 19 1.7805
14 Jan 19 1.7921
15 Jan 19 1.7782
16 Jan 19 1.791
17 Jan 19 1.8032
18 Jan 19 1.7962
21 Jan 19 1.8017
22 Jan 19 1.8155
23 Jan 19 1.8319
24 Jan 19 1.8359
25 Jan 19 1.8374
28 Jan 19 1.8356
29 Jan 19 1.839
30 Jan 19 1.8176
31 Jan 19 1.8039
01 Feb 19 1.8042
04 Feb 19 1.8123
05 Feb 19 1.7885
06 Feb 19 1.8173
07 Feb 19 1.8252
08 Feb 19 1.8254
11 Feb 19 1.8208
12 Feb 19 1.8173
13 Feb 19 1.8105
14 Feb 19 1.8019
15 Feb 19 1.8046
18 Feb 19 1.8117
19 Feb 19 1.8246
20 Feb 19 1.8229
21 Feb 19 1.8432
22 Feb 19 1.8301
25 Feb 19 1.8217
26 Feb 19 1.8456
27 Feb 19 1.867
28 Feb 19 1.8693
01 Mar 19 1.8665
04 Mar 19 1.8593
05 Mar 19 1.8549
06 Mar 19 1.8711
07 Mar 19 1.8653
08 Mar 19 1.8473
11 Mar 19 1.8561
12 Mar 19 1.8493
13 Mar 19 1.8668
14 Mar 19 1.881
15 Mar 19 1.8732
18 Mar 19 1.8622
19 Mar 19 1.8676
20 Mar 19 1.8614
21 Mar 19 1.8384
22 Mar 19 1.8646
25 Mar 19 1.8553
26 Mar 19 1.8508
27 Mar 19 1.8659
28 Mar 19 1.8488
29 Mar 19 1.8344
01 Apr 19 1.8454
02 Apr 19 1.8444
03 Apr 19 1.848
04 Apr 19 1.839
05 Apr 19 1.8319
08 Apr 19 1.8321
09 Apr 19 1.8288
10 Apr 19 1.8308
11 Apr 19 1.8339
12 Apr 19 1.8252
15 Apr 19 1.8275
16 Apr 19 1.8201
17 Apr 19 1.8167
18 Apr 19 1.8189
23 Apr 19 1.8242
24 Apr 19 1.8413
25 Apr 19 1.8407
26 Apr 19 1.8367
29 Apr 19 1.8321
30 Apr 19 1.8525
01 May 19 1.8586
02 May 19 1.8613
03 May 19 1.8689
07 May 19 1.8617
08 May 19 1.8553
09 May 19 1.8664
10 May 19 1.8629
13 May 19 1.8669
14 May 19 1.8602
15 May 19 1.8558
16 May 19 1.8523
17 May 19 1.8515
20 May 19 1.8418
21 May 19 1.8576
22 May 19 1.8408
23 May 19 1.8393
24 May 19 1.835
28 May 19 1.8287
29 May 19 1.8279
30 May 19 1.8242
31 May 19 1.8193
03 Jun 19 1.8161
04 Jun 19 1.8149
05 Jun 19 1.8222
06 Jun 19 1.8209
07 Jun 19 1.8191
10 Jun 19 1.8212
11 Jun 19 1.8285
12 Jun 19 1.8315
13 Jun 19 1.8351
14 Jun 19 1.8331
17 Jun 19 1.8327
18 Jun 19 1.8262
19 Jun 19 1.8382
20 Jun 19 1.8357
21 Jun 19 1.8355
24 Jun 19 1.8276
25 Jun 19 1.8242
26 Jun 19 1.8145
27 Jun 19 1.8101
28 Jun 19 1.8139
01 Jul 19 1.8152
02 Jul 19 1.8005
03 Jul 19 1.7862
04 Jul 19 1.7919
05 Jul 19 1.794
08 Jul 19 1.7953
09 Jul 19 1.7996
10 Jul 19 1.7967
11 Jul 19 1.7982
12 Jul 19 1.7927
15 Jul 19 1.7808
16 Jul 19 1.7666
17 Jul 19 1.7726
18 Jul 19 1.7729
19 Jul 19 1.7738
22 Jul 19 1.7738
23 Jul 19 1.7766
24 Jul 19 1.7907
25 Jul 19 1.7947
26 Jul 19 1.7924
29 Jul 19 1.7735
30 Jul 19 1.7681
31 Jul 19 1.7761
01 Aug 19 1.774
02 Aug 19 1.7844
05 Aug 19 1.7922
06 Aug 19 1.7964
07 Aug 19 1.7994
08 Aug 19 1.7849
09 Aug 19 1.7759
12 Aug 19 1.7878
13 Aug 19 1.7779
14 Aug 19 1.7875
15 Aug 19 1.788
16 Aug 19 1.7921
19 Aug 19 1.7917
20 Aug 19 1.7886
21 Aug 19 1.7866
22 Aug 19 1.8115
23 Aug 19 1.812
27 Aug 19 1.8165
28 Aug 19 1.8121
29 Aug 19 1.8135
30 Aug 19 1.8084
02 Sep 19 1.7923
03 Sep 19 1.7898
04 Sep 19 1.7956
05 Sep 19 1.809
06 Sep 19 1.7957
09 Sep 19 1.7963
10 Sep 19 1.8006
11 Sep 19 1.8001
12 Sep 19 1.7937
13 Sep 19 1.8095
16 Sep 19 1.81
17 Sep 19 1.8203
18 Sep 19 1.8246
19 Sep 19 1.8365
20 Sep 19 1.8454
23 Sep 19 1.8352
24 Sep 19 1.837
25 Sep 19 1.8334
26 Sep 19 1.8251
27 Sep 19 1.8174
30 Sep 19 1.8265
01 Oct 19 1.8265
02 Oct 19 1.8375
03 Oct 19 1.8392
04 Oct 19 1.8189
07 Oct 19 1.8259
08 Oct 19 1.8138
09 Oct 19 1.8155
10 Oct 19 1.8169
11 Oct 19 1.8665
14 Oct 19 1.8599
15 Oct 19 1.8884
16 Oct 19 1.8983
17 Oct 19 1.8833
18 Oct 19 1.8833
21 Oct 19 1.892
22 Oct 19 1.8811
23 Oct 19 1.8814
24 Oct 19 1.883
25 Oct 19 1.8785
28 Oct 19 1.8801
29 Oct 19 1.8805
30 Oct 19 1.8732
31 Oct 19 1.8785
01 Nov 19 1.8728
04 Nov 19 1.8712
05 Nov 19 1.8657
06 Nov 19 1.868
07 Nov 19 1.862
08 Nov 19 1.8658
11 Nov 19 1.8794
12 Nov 19 1.8762
13 Nov 19 1.879
14 Nov 19 1.898
15 Nov 19 1.8937
18 Nov 19 1.9026
19 Nov 19 1.8945
20 Nov 19 1.8976
21 Nov 19 1.9019
22 Nov 19 1.8915
25 Nov 19 1.9057
26 Nov 19 1.8924
27 Nov 19 1.8987
28 Nov 19 1.9073
29 Nov 19 1.9122
02 Dec 19 1.8967
03 Dec 19 1.9001
04 Dec 19 1.9137
05 Dec 19 1.9275
06 Dec 19 1.9187
09 Dec 19 1.9258
10 Dec 19 1.9346
11 Dec 19 1.9231
12 Dec 19 1.9008
13 Dec 19 1.9414
16 Dec 19 1.9339
17 Dec 19 1.9167
18 Dec 19 1.9051
19 Dec 19 1.8943
20 Dec 19 1.8898
23 Dec 19 1.8687
24 Dec 19 1.8714
27 Dec 19 1.8751
30 Dec 19 1.8749
31 Dec 19 1.8834
02 Jan 20 1.8833
03 Jan 20 1.8792
06 Jan 20 1.8978
07 Jan 20 1.9103
08 Jan 20 1.9109
09 Jan 20 1.9039
10 Jan 20 1.8914
13 Jan 20 1.8797
14 Jan 20 1.8852
15 Jan 20 1.886
16 Jan 20 1.8946
17 Jan 20 1.8949
20 Jan 20 1.8928
21 Jan 20 1.9035
22 Jan 20 1.9218
23 Jan 20 1.9159
24 Jan 20 1.9135

Change date range from: to: