XUDLBK25

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Czech Koruna into Sterling

XUDLBK25
02 Jan 15 35.4163
05 Jan 15 35.3545
06 Jan 15 35.2155
07 Jan 15 35.5269
08 Jan 15 35.6786
09 Jan 15 36.0964
12 Jan 15 36.315
13 Jan 15 36.4922
14 Jan 15 36.252
15 Jan 15 36.5985
16 Jan 15 36.6957
19 Jan 15 36.3912
20 Jan 15 36.7547
21 Jan 15 36.4796
22 Jan 15 36.8171
23 Jan 15 37.0045
26 Jan 15 37.1073
27 Jan 15 37.1484
28 Jan 15 37.222
29 Jan 15 36.987
30 Jan 15 36.9275
02 Feb 15 36.8253
03 Feb 15 36.6873
04 Feb 15 36.9461
05 Feb 15 37.0914
06 Feb 15 37.2828
09 Feb 15 37.2678
10 Feb 15 37.2929
11 Feb 15 37.3663
12 Feb 15 37.3281
13 Feb 15 37.2683
16 Feb 15 37.2743
17 Feb 15 37.0951
18 Feb 15 37.3007
19 Feb 15 37.1016
20 Feb 15 37.2376
23 Feb 15 37.2844
24 Feb 15 37.4393
25 Feb 15 37.3679
26 Feb 15 37.8654
27 Feb 15 37.8485
02 Mar 15 37.7682
03 Mar 15 37.7531
04 Mar 15 37.9194
05 Mar 15 37.7072
06 Mar 15 37.9202
09 Mar 15 37.9446
10 Mar 15 38.4331
11 Mar 15 38.5328
12 Mar 15 38.3831
13 Mar 15 38.2946
16 Mar 15 38.1511
17 Mar 15 37.8188
18 Mar 15 37.7354
19 Mar 15 38.0592
20 Mar 15 38.0026
23 Mar 15 37.3742
24 Mar 15 37.3977
25 Mar 15 37.168
26 Mar 15 37.3665
27 Mar 15 37.5276
30 Mar 15 37.5857
31 Mar 15 38.0933
01 Apr 15 37.9304
02 Apr 15 37.5559
07 Apr 15 37.5301
08 Apr 15 37.8528
09 Apr 15 37.8259
10 Apr 15 37.7743
13 Apr 15 37.8934
14 Apr 15 37.8394
15 Apr 15 38.2115
16 Apr 15 38.195
17 Apr 15 38.1217
20 Apr 15 38.0753
21 Apr 15 38.143
22 Apr 15 38.4657
23 Apr 15 38.2134
24 Apr 15 38.3271
27 Apr 15 38.3874
28 Apr 15 38.2877
29 Apr 15 38.0023
30 Apr 15 37.6249
01 May 15 37.0876
05 May 15 37.2199
06 May 15 36.8254
07 May 15 37.0126
08 May 15 37.6796
11 May 15 38.2643
12 May 15 38.1694
13 May 15 38.0636
14 May 15 38.0398
15 May 15 37.816
18 May 15 37.8176
19 May 15 38.1481
20 May 15 38.2843
21 May 15 38.5846
22 May 15 38.5409
26 May 15 38.6929
27 May 15 38.6104
28 May 15 38.4611
29 May 15 38.1518
01 Jun 15 38.2861
02 Jun 15 37.8025
03 Jun 15 37.4136
04 Jun 15 37.3946
05 Jun 15 37.6319
08 Jun 15 37.372
09 Jun 15 37.3199
10 Jun 15 37.5044
11 Jun 15 37.6657
12 Jun 15 37.7091
15 Jun 15 37.6555
16 Jun 15 37.9048
17 Jun 15 38.0715
18 Jun 15 37.9219
19 Jun 15 38.2113
22 Jun 15 37.7752
23 Jun 15 38.2544
24 Jun 15 38.2745
25 Jun 15 38.276
26 Jun 15 38.4724
29 Jun 15 38.4896
30 Jun 15 38.486
01 Jul 15 38.3866
02 Jul 15 38.2686
03 Jul 15 38.0798
06 Jul 15 38.2478
07 Jul 15 38.2556
08 Jul 15 37.6541
09 Jul 15 37.7884
10 Jul 15 37.5937
13 Jul 15 38.2339
14 Jul 15 38.3135
15 Jul 15 38.5613
16 Jul 15 38.7313
17 Jul 15 38.9637
20 Jul 15 38.8623
21 Jul 15 38.5681
22 Jul 15 38.8013
23 Jul 15 38.243
24 Jul 15 38.2353
27 Jul 15 37.909
28 Jul 15 38.1448
29 Jul 15 38.4709
30 Jul 15 38.6424
31 Jul 15 38.2621
03 Aug 15 38.4874
04 Aug 15 38.4806
05 Aug 15 38.8305
06 Aug 15 38.3931
07 Aug 15 38.2447
10 Aug 15 38.2697
11 Aug 15 38.0951
12 Aug 15 37.7752
13 Aug 15 37.8475
14 Aug 15 37.9523
17 Aug 15 38.0602
18 Aug 15 38.3367
19 Aug 15 38.2472
20 Aug 15 37.8318
21 Aug 15 37.442
24 Aug 15 36.7954
25 Aug 15 37.2453
26 Aug 15 36.938
27 Aug 15 37.1049
28 Aug 15 37.0544
01 Sep 15 36.7985
02 Sep 15 36.8081
03 Sep 15 37.0819
04 Sep 15 36.8954
07 Sep 15 36.9967
08 Sep 15 37.1625
09 Sep 15 37.234
10 Sep 15 37.209
11 Sep 15 36.9858
14 Sep 15 36.872
15 Sep 15 36.8974
16 Sep 15 37.2293
17 Sep 15 37.1912
18 Sep 15 37.0983
21 Sep 15 37.4333
22 Sep 15 37.3595
23 Sep 15 37.0261
24 Sep 15 36.9079
25 Sep 15 36.9639
28 Sep 15 36.9122
29 Sep 15 36.698
30 Sep 15 36.8582
01 Oct 15 36.7445
02 Oct 15 36.6059
05 Oct 15 36.7068
06 Oct 15 36.6117
07 Oct 15 36.9597
08 Oct 15 36.8038
09 Oct 15 36.5365
12 Oct 15 36.5634
13 Oct 15 36.3178
14 Oct 15 36.5761
15 Oct 15 36.7744
16 Oct 15 36.7584
19 Oct 15 37.0595
20 Oct 15 36.9066
21 Oct 15 36.8661
22 Oct 15 37.3821
23 Oct 15 37.701
26 Oct 15 37.6796
27 Oct 15 37.5374
28 Oct 15 37.5357
29 Oct 15 37.8094
30 Oct 15 37.9047
02 Nov 15 37.8724
03 Nov 15 38.0932
04 Nov 15 38.3368
05 Nov 15 37.9657
06 Nov 15 37.9501
09 Nov 15 38.0048
10 Nov 15 38.2251
11 Nov 15 38.288
12 Nov 15 38.2012
13 Nov 15 38.2966
16 Nov 15 38.363
17 Nov 15 38.6168
18 Nov 15 38.6132
19 Nov 15 38.5025
20 Nov 15 38.5806
23 Nov 15 38.526
24 Nov 15 38.2864
25 Nov 15 38.4261
26 Nov 15 38.5009
27 Nov 15 38.4004
30 Nov 15 38.544
01 Dec 15 38.3559
02 Dec 15 38.2189
03 Dec 15 37.5186
04 Dec 15 37.4793
07 Dec 15 37.5358
08 Dec 15 37.2595
09 Dec 15 37.4287
10 Dec 15 37.4652
11 Dec 15 37.3865
14 Dec 15 37.0375
15 Dec 15 37.2376
16 Dec 15 37.0629
17 Dec 15 37.1349
18 Dec 15 37.122
21 Dec 15 36.8558
22 Dec 15 36.5387
23 Dec 15 36.9383
24 Dec 15 36.8438
29 Dec 15 36.6829
30 Dec 15 36.7414
31 Dec 15 36.7808
04 Jan 16 36.7579
05 Jan 16 36.9153
06 Jan 16 36.7473
07 Jan 16 36.3585
08 Jan 16 36.0208
11 Jan 16 36.201
12 Jan 16 35.8898
13 Jan 16 35.9953
14 Jan 16 35.8849
15 Jan 16 35.3127
18 Jan 16 35.4886
19 Jan 16 35.0777
20 Jan 16 35.1968
21 Jan 16 35.3107
22 Jan 16 35.7719
25 Jan 16 35.6017
26 Jan 16 35.6719
27 Jan 16 35.4561
28 Jan 16 35.5452
29 Jan 16 35.4432
01 Feb 16 35.6584
02 Feb 16 35.6348
03 Feb 16 35.6803
04 Feb 16 35.2728
05 Feb 16 35.1579
08 Feb 16 34.8694
09 Feb 16 34.6271
10 Feb 16 34.8917
11 Feb 16 34.402
12 Feb 16 34.7841
15 Feb 16 35.0513
16 Feb 16 34.7127
17 Feb 16 34.771
18 Feb 16 34.9715
19 Feb 16 34.708
22 Feb 16 34.6818
23 Feb 16 34.5997
24 Feb 16 34.1824
25 Feb 16 34.212
26 Feb 16 34.3163
29 Feb 16 34.7033
01 Mar 16 34.6779
02 Mar 16 35.1262
03 Mar 16 35.0385
04 Mar 16 34.933
07 Mar 16 34.9978
08 Mar 16 34.75
09 Mar 16 34.9471
10 Mar 16 34.7349
11 Mar 16 34.9071
14 Mar 16 34.8751
15 Mar 16 34.4768
16 Mar 16 34.4308
17 Mar 16 34.6231
18 Mar 16 34.7477
21 Mar 16 34.5699
22 Mar 16 34.2262
23 Mar 16 34.155
24 Mar 16 34.2926
29 Mar 16 34.5194
30 Mar 16 34.4581
31 Mar 16 34.1227
01 Apr 16 33.8052
04 Apr 16 33.9709
05 Apr 16 33.6019
06 Apr 16 33.4775
07 Apr 16 33.4694
08 Apr 16 33.3959
11 Apr 16 33.69
12 Apr 16 33.7545
13 Apr 16 34.0356
14 Apr 16 33.9332
15 Apr 16 33.9188
18 Apr 16 34.0641
19 Apr 16 34.2093
20 Apr 16 34.3463
21 Apr 16 34.3385
22 Apr 16 34.6621
25 Apr 16 34.783
26 Apr 16 34.8773
27 Apr 16 34.7716
28 Apr 16 34.8197
29 Apr 16 34.5905
03 May 16 34.1557
04 May 16 34.0585
05 May 16 34.3774
06 May 16 34.1658
09 May 16 34.1567
10 May 16 34.3011
11 May 16 34.1861
12 May 16 34.3864
13 May 16 34.3256
16 May 16 34.3485
17 May 16 34.4967
18 May 16 35.0274
19 May 16 35.1888
20 May 16 34.9968
23 May 16 34.9146
24 May 16 35.3915
25 May 16 35.6978
26 May 16 35.4757
27 May 16 35.4891
31 May 16 35.3385
01 Jun 16 34.8541
02 Jun 16 34.9944
03 Jun 16 34.6248
06 Jun 16 34.3937
07 Jun 16 34.6478
08 Jun 16 34.5184
09 Jun 16 34.5303
10 Jun 16 34.2935
13 Jun 16 34.158
14 Jun 16 34.0645
15 Jun 16 34.219
16 Jun 16 34.1639
17 Jun 16 34.4006
20 Jun 16 35.0658
21 Jun 16 35.2424
22 Jun 16 35.2373
23 Jun 16 35.3149
24 Jun 16 33.2474
27 Jun 16 32.527
28 Jun 16 32.7168
29 Jun 16 33.0129
30 Jun 16 32.7558
01 Jul 16 32.3234
04 Jul 16 32.3168
05 Jul 16 31.7981
06 Jul 16 31.4705
07 Jul 16 31.5907
08 Jul 16 31.713
11 Jul 16 31.8372
12 Jul 16 32.1992
13 Jul 16 32.1674
14 Jul 16 32.4352
15 Jul 16 32.3185
18 Jul 16 32.4718
19 Jul 16 32.2548
20 Jul 16 32.3606
21 Jul 16 32.4711
22 Jul 16 32.2179
25 Jul 16 32.3176
26 Jul 16 32.2818
27 Jul 16 32.264
28 Jul 16 32.0134
29 Jul 16 32.109
01 Aug 16 31.9533
02 Aug 16 32.072
03 Aug 16 32.2473
04 Aug 16 31.8553
05 Aug 16 31.8807
08 Aug 16 31.8321
09 Aug 16 31.6041
10 Aug 16 31.497
11 Aug 16 31.3316
12 Aug 16 31.2729
15 Aug 16 31.0681
16 Aug 16 31.1362
17 Aug 16 31.1812
18 Aug 16 31.3996
19 Aug 16 31.1507
22 Aug 16 31.3617
23 Aug 16 31.468
24 Aug 16 31.8276
25 Aug 16 31.6103
26 Aug 16 31.6231
30 Aug 16 31.7318
31 Aug 16 31.7969
01 Sep 16 32.1151
02 Sep 16 32.2149
05 Sep 16 32.2315
06 Sep 16 32.2936
07 Sep 16 32.0684
08 Sep 16 31.9064
09 Sep 16 31.9725
12 Sep 16 32.056
13 Sep 16 31.6937
14 Sep 16 31.6777
15 Sep 16 31.7115
16 Sep 16 31.6645
19 Sep 16 31.5732
20 Sep 16 31.3357
21 Sep 16 31.4458
22 Sep 16 31.4734
23 Sep 16 31.2188
26 Sep 16 31.1129
27 Sep 16 31.3449
28 Sep 16 31.3619
29 Sep 16 31.2504
30 Sep 16 31.2316
03 Oct 16 30.9025
04 Oct 16 30.8775
05 Oct 16 30.743
06 Oct 16 30.5961
07 Oct 16 30.1402
10 Oct 16 29.9801
11 Oct 16 29.8791
12 Oct 16 29.9015
13 Oct 16 29.8635
14 Oct 16 29.9567
17 Oct 16 29.8887
18 Oct 16 30.2964
19 Oct 16 30.2741
20 Oct 16 30.2761
21 Oct 16 30.3108
24 Oct 16 30.3078
25 Oct 16 30.1956
26 Oct 16 30.306
27 Oct 16 30.1463
28 Oct 16 30.0396
31 Oct 16 30.1172
01 Nov 16 29.9165
02 Nov 16 29.933
03 Nov 16 30.3439
04 Nov 16 30.4854
07 Nov 16 30.349
08 Nov 16 30.3649
09 Nov 16 30.7042
10 Nov 16 31.017
11 Nov 16 31.3472
14 Nov 16 31.3874
15 Nov 16 31.1816
16 Nov 16 31.4836
17 Nov 16 31.5271
18 Nov 16 31.4763
21 Nov 16 31.7675
22 Nov 16 31.7315
23 Nov 16 31.8339
24 Nov 16 31.9129
25 Nov 16 31.7573
28 Nov 16 31.7226
29 Nov 16 31.8671
30 Nov 16 31.8745
01 Dec 16 32.1883
02 Dec 16 32.1181
05 Dec 16 32.0572
06 Dec 16 32.0252
07 Dec 16 31.6542
08 Dec 16 31.9872
09 Dec 16 32.2447
12 Dec 16 32.2726
13 Dec 16 32.2274
14 Dec 16 32.2403
15 Dec 16 32.2062
16 Dec 16 32.2747
19 Dec 16 32.1009
20 Dec 16 32.1742
21 Dec 16 32.058
22 Dec 16 31.7738
23 Dec 16 31.697
28 Dec 16 31.8109
29 Dec 16 31.4743
30 Dec 16 31.4961
03 Jan 17 31.8488
04 Jan 17 31.7107
05 Jan 17 31.6661
06 Jan 17 31.4788
09 Jan 17 31.0989
10 Jan 17 31.0735
11 Jan 17 31.1461
12 Jan 17 31.0057
13 Jan 17 30.9887
16 Jan 17 30.7409
17 Jan 17 31.2949
18 Jan 17 31.2002
19 Jan 17 31.3456
20 Jan 17 31.1866
23 Jan 17 31.409
24 Jan 17 31.4478
25 Jan 17 31.6985
26 Jan 17 31.8919
27 Jan 17 31.6874
30 Jan 17 31.6446
31 Jan 17 31.4841
01 Feb 17 31.7703
02 Feb 17 31.3424
03 Feb 17 31.3216
06 Feb 17 31.3099
07 Feb 17 31.426
08 Feb 17 31.6339
09 Feb 17 31.7429
10 Feb 17 31.753
13 Feb 17 31.8617
14 Feb 17 31.8849
15 Feb 17 31.8256
16 Feb 17 31.6735
17 Feb 17 31.6416
20 Feb 17 31.7374
21 Feb 17 31.9882
22 Feb 17 31.9174
23 Feb 17 32.0114
24 Feb 17 31.9375
27 Feb 17 31.7495
28 Feb 17 31.6531
01 Mar 17 31.5259
02 Mar 17 31.5383
03 Mar 17 31.3605
06 Mar 17 31.2486
07 Mar 17 31.1558
08 Mar 17 31.1462
09 Mar 17 31.0496
10 Mar 17 30.8531
13 Mar 17 30.9852
14 Mar 17 30.8844
15 Mar 17 31.0591
16 Mar 17 31.1302
17 Mar 17 31.1233
20 Mar 17 31.0731
21 Mar 17 31.1946
22 Mar 17 31.2102
23 Mar 17 31.3731
24 Mar 17 31.2337
27 Mar 17 31.2015
28 Mar 17 31.167
29 Mar 17 31.2111
30 Mar 17 31.5791
31 Mar 17 31.6166
03 Apr 17 31.6698
04 Apr 17 31.5706
05 Apr 17 31.6612
06 Apr 17 31.2023
07 Apr 17 31.0004
10 Apr 17 31.1441
11 Apr 17 31.3412
12 Apr 17 31.4688
13 Apr 17 31.4657
18 Apr 17 31.9489
19 Apr 17 32.1052
20 Apr 17 32.1621
21 Apr 17 32.221
24 Apr 17 31.5619
25 Apr 17 31.5325
26 Apr 17 31.8116
27 Apr 17 32.0838
28 Apr 17 31.8817
02 May 17 31.8717
03 May 17 31.6613
04 May 17 31.6993
05 May 17 31.5569
08 May 17 31.5646
09 May 17 31.6753
10 May 17 31.6429
11 May 17 31.5105
12 May 17 31.3587
15 May 17 31.1837
16 May 17 30.7967
17 May 17 30.7688
18 May 17 31.0373
19 May 17 30.8466
22 May 17 30.7341
23 May 17 30.6011
24 May 17 30.6254
25 May 17 30.5253
26 May 17 30.2383
30 May 17 30.4566
31 May 17 30.2593
01 Jun 17 30.3116
02 Jun 17 30.0698
05 Jun 17 30.2765
06 Jun 17 30.1322
07 Jun 17 30.2737
08 Jun 17 30.3512
09 Jun 17 29.8806
12 Jun 17 29.6435
13 Jun 17 29.7117
14 Jun 17 29.6324
15 Jun 17 30.0511
16 Jun 17 29.9124
19 Jun 17 29.902
20 Jun 17 29.8752
21 Jun 17 29.921
22 Jun 17 29.8374
23 Jun 17 29.8843
26 Jun 17 29.8558
27 Jun 17 29.7322
28 Jun 17 29.9717
29 Jun 17 29.8345
30 Jun 17 29.7367
03 Jul 17 29.7353
04 Jul 17 29.7804
05 Jul 17 29.7803
06 Jul 17 29.6957
07 Jul 17 29.4763
10 Jul 17 29.4542
11 Jul 17 29.4029
12 Jul 17 29.4596
13 Jul 17 29.6133
14 Jul 17 29.8285
17 Jul 17 29.6915
18 Jul 17 29.3172
19 Jul 17 29.5308
20 Jul 17 29.1195
21 Jul 17 29.0004
24 Jul 17 29.1734
25 Jul 17 29.1306
26 Jul 17 29.2014
27 Jul 17 29.2301
28 Jul 17 29.0769
31 Jul 17 29.1502
01 Aug 17 29.2998
02 Aug 17 29.1158
03 Aug 17 28.7953
04 Aug 17 28.981
07 Aug 17 28.8204
08 Aug 17 28.8688
09 Aug 17 28.9441
10 Aug 17 28.9541
11 Aug 17 28.7878
14 Aug 17 28.8044
15 Aug 17 28.6901
16 Aug 17 28.6707
17 Aug 17 28.5907
18 Aug 17 28.5855
21 Aug 17 28.4947
22 Aug 17 28.4631
23 Aug 17 28.3004
24 Aug 17 28.3052
25 Aug 17 28.3151
29 Aug 17 28.1023
30 Aug 17 28.2479
31 Aug 17 28.2991
01 Sep 17 28.4834
04 Sep 17 28.357
05 Sep 17 28.5232
06 Sep 17 28.5821
07 Sep 17 28.5409
08 Sep 17 28.6312
11 Sep 17 28.7049
12 Sep 17 28.968
13 Sep 17 28.9868
14 Sep 17 29.3345
15 Sep 17 29.6525
18 Sep 17 29.6018
19 Sep 17 29.4634
20 Sep 17 29.516
21 Sep 17 29.6088
22 Sep 17 29.4332
25 Sep 17 29.6034
26 Sep 17 29.6891
27 Sep 17 29.6883
28 Sep 17 29.7
29 Sep 17 29.4979
02 Oct 17 29.343
03 Oct 17 29.2138
04 Oct 17 29.1823
05 Oct 17 28.9877
06 Oct 17 28.8057
09 Oct 17 28.9692
10 Oct 17 28.9469
11 Oct 17 28.8332
12 Oct 17 28.7429
13 Oct 17 29.046
16 Oct 17 29.0162
17 Oct 17 28.8763
18 Oct 17 28.7722
19 Oct 17 28.6529
20 Oct 17 28.7132
23 Oct 17 28.7668
24 Oct 17 28.5524
25 Oct 17 28.7468
26 Oct 17 28.8247
27 Oct 17 29.05
30 Oct 17 29.1205
31 Oct 17 29.2504
01 Nov 17 29.1843
02 Nov 17 28.7512
03 Nov 17 28.8561
06 Nov 17 28.9917
07 Nov 17 29.026
08 Nov 17 28.9374
09 Nov 17 28.8023
10 Nov 17 28.9806
13 Nov 17 28.7419
14 Nov 17 28.5893
15 Nov 17 28.5747
16 Nov 17 28.6763
17 Nov 17 28.6806
20 Nov 17 28.845
21 Nov 17 28.7932
22 Nov 17 28.7026
23 Nov 17 28.5521
24 Nov 17 28.4572
27 Nov 17 28.4573
28 Nov 17 28.3934
29 Nov 17 28.849
30 Nov 17 28.9766
01 Dec 17 29.014
04 Dec 17 29.1169
05 Dec 17 29.1851
06 Dec 17 29.0878
07 Dec 17 29.1009
08 Dec 17 29.083
11 Dec 17 29.0224
12 Dec 17 29.1186
13 Dec 17 29.1354
14 Dec 17 29.2918
15 Dec 17 29.0737
18 Dec 17 29.1621
19 Dec 17 29.0479
20 Dec 17 28.9418
21 Dec 17 28.9778
22 Dec 17 29.0545
27 Dec 17 29.1829
28 Dec 17 28.79
29 Dec 17 28.8333
02 Jan 18 28.76
03 Jan 18 28.6702
04 Jan 18 28.6226
05 Jan 18 28.7836
08 Jan 18 28.9649
09 Jan 18 28.9603
10 Jan 18 28.8696
11 Jan 18 28.6719
12 Jan 18 28.7595
15 Jan 18 28.7455
16 Jan 18 28.6888
17 Jan 18 28.6963
18 Jan 18 28.7576
19 Jan 18 28.7673
22 Jan 18 28.948
23 Jan 18 28.9341
24 Jan 18 29.1504
25 Jan 18 29.0077
26 Jan 18 28.9004
29 Jan 18 28.8225
30 Jan 18 28.7857
31 Jan 18 28.8553
01 Feb 18 28.7446
02 Feb 18 28.6214
05 Feb 18 28.3593
06 Feb 18 28.4401
07 Feb 18 28.4933
08 Feb 18 28.8383
09 Feb 18 28.6094
12 Feb 18 28.548
13 Feb 18 28.519
14 Feb 18 28.5591
15 Feb 18 28.5761
16 Feb 18 28.5898
19 Feb 18 28.5739
20 Feb 18 28.7306
21 Feb 18 28.7443
22 Feb 18 28.6512
23 Feb 18 28.8044
26 Feb 18 28.7941
27 Feb 18 28.8289
28 Feb 18 28.7125
01 Mar 18 28.6186
02 Mar 18 28.3993
05 Mar 18 28.5463
06 Mar 18 28.4401
07 Mar 18 28.4687
08 Mar 18 28.5227
09 Mar 18 28.6636
12 Mar 18 28.7189
13 Mar 18 28.7513
14 Mar 18 28.7068
15 Mar 18 28.7702
16 Mar 18 28.8311
19 Mar 18 28.9285
20 Mar 18 29.0279
21 Mar 18 29.1179
22 Mar 18 29.1004
23 Mar 18 29.1094
26 Mar 18 29.1056
27 Mar 18 29.0492
28 Mar 18 29.059
29 Mar 18 28.9674
03 Apr 18 28.9715
04 Apr 18 29.0003
05 Apr 18 29.018
06 Apr 18 29.1307
09 Apr 18 29.098
10 Apr 18 29.0506
11 Apr 18 29.045
12 Apr 18 29.2415
13 Apr 18 29.2301
16 Apr 18 29.2606
17 Apr 18 29.3108
18 Apr 18 29.1072
19 Apr 18 29.1298
20 Apr 18 28.9946
23 Apr 18 29.0072
24 Apr 18 29.0906
25 Apr 18 29.1452
26 Apr 18 29.3053
27 Apr 18 29.0525
30 Apr 18 29.1289
01 May 18 29.126
02 May 18 29.0895
03 May 18 28.9663
04 May 18 28.8697
08 May 18 29.1674
09 May 18 29.3195
10 May 18 28.8964
11 May 18 28.9214
14 May 18 28.9523
15 May 18 29.096
16 May 18 29.2012
17 May 18 29.2965
18 May 18 29.3453
21 May 18 29.3469
22 May 18 29.3222
23 May 18 29.4644
24 May 18 29.4199
25 May 18 29.4401
29 May 18 29.6768
30 May 18 29.5752
31 May 18 29.4272
01 Jun 18 29.4759
04 Jun 18 29.3183
05 Jun 18 29.2901
06 Jun 18 29.2633
07 Jun 18 29.161
08 Jun 18 29.3805
11 Jun 18 29.1067
12 Jun 18 29.0636
13 Jun 18 29.2046
14 Jun 18 29.4122
15 Jun 18 29.4035
18 Jun 18 29.4182
19 Jun 18 29.4211
20 Jun 18 29.4073
21 Jun 18 29.5521
22 Jun 18 29.4338
25 Jun 18 29.4488
26 Jun 18 29.3991
27 Jun 18 29.3307
28 Jun 18 29.3933
29 Jun 18 29.4195
02 Jul 18 29.4448
03 Jul 18 29.5516
04 Jul 18 29.5643
05 Jul 18 29.3453
06 Jul 18 29.2756
09 Jul 18 29.1711
10 Jul 18 29.2688
11 Jul 18 29.3437
12 Jul 18 29.352
13 Jul 18 29.3144
16 Jul 18 29.2452
17 Jul 18 29.1079
18 Jul 18 28.9691
19 Jul 18 28.9841
20 Jul 18 28.9672
23 Jul 18 28.9158
24 Jul 18 28.8643
25 Jul 18 28.948
26 Jul 18 28.9147
27 Jul 18 28.8525
30 Jul 18 28.756
31 Jul 18 28.6845
01 Aug 18 28.7542
02 Aug 18 28.808
03 Aug 18 28.7788
06 Aug 18 28.6874
07 Aug 18 28.628
08 Aug 18 28.4148
09 Aug 18 28.419
10 Aug 18 28.5857
13 Aug 18 28.7485
14 Aug 18 28.8412
15 Aug 18 28.9182
16 Aug 18 28.744
17 Aug 18 28.7396
20 Aug 18 28.6932
21 Aug 18 28.7653
22 Aug 18 28.6315
23 Aug 18 28.5506
24 Aug 18 28.4882
28 Aug 18 28.2737
29 Aug 18 28.6185
30 Aug 18 28.7273
31 Aug 18 28.7456
03 Sep 18 28.5258
04 Sep 18 28.5913
05 Sep 18 28.7082
06 Sep 18 28.6056
07 Sep 18 28.7185
10 Sep 18 28.7654
11 Sep 18 28.7764
12 Sep 18 28.6433
13 Sep 18 28.6289
14 Sep 18 28.5642
17 Sep 18 28.635
18 Sep 18 28.5846
19 Sep 18 28.7229
20 Sep 18 28.8476
21 Sep 18 28.515
24 Sep 18 28.5561
25 Sep 18 28.6122
26 Sep 18 28.8007
27 Sep 18 28.8707
28 Sep 18 28.9406
01 Oct 18 29.0475
02 Oct 18 28.9899
03 Oct 18 28.9789
04 Oct 18 29.1554
05 Oct 18 29.2746
08 Oct 18 29.3727
09 Oct 18 29.4819
10 Oct 18 29.6042
11 Oct 18 29.5276
12 Oct 18 29.3752
15 Oct 18 29.2884
16 Oct 18 29.4601
17 Oct 18 29.4427
18 Oct 18 29.4368
19 Oct 18 29.3529
22 Oct 18 29.2113
23 Oct 18 29.2011
24 Oct 18 29.2718
25 Oct 18 29.1096
26 Oct 18 29.1365
29 Oct 18 29.094
30 Oct 18 28.9887
31 Oct 18 29.2613
01 Nov 18 29.4189
02 Nov 18 29.4296
05 Nov 18 29.4881
06 Nov 18 29.6291
07 Nov 18 29.6276
08 Nov 18 29.75
09 Nov 18 29.7396
12 Nov 18 29.6544
13 Nov 18 29.9119
14 Nov 18 29.9237
15 Nov 18 29.3485
16 Nov 18 29.2982
19 Nov 18 29.2409
20 Nov 18 29.267
21 Nov 18 29.1746
22 Nov 18 29.3372
23 Nov 18 29.2514
26 Nov 18 29.3222
27 Nov 18 29.2483
28 Nov 18 29.3672
29 Nov 18 29.141
30 Nov 18 29.2558
03 Dec 18 29.0758
04 Dec 18 29.0504
05 Dec 18 29.0991
06 Dec 18 29.0569
07 Dec 18 28.9825
10 Dec 18 28.5155
11 Dec 18 28.6034
12 Dec 18 28.7835
13 Dec 18 28.687
14 Dec 18 28.6661
17 Dec 18 28.6684
18 Dec 18 28.5965
19 Dec 18 28.5151
20 Dec 18 28.5403
21 Dec 18 28.7366
24 Dec 18 28.7274
27 Dec 18 28.5915
28 Dec 18 28.5566
31 Dec 18 28.6787
02 Jan 19 28.6106
03 Jan 19 28.3697
04 Jan 19 28.5069
07 Jan 19 28.4905
08 Jan 19 28.5093
09 Jan 19 28.3845
10 Jan 19 28.3829
11 Jan 19 28.5722
14 Jan 19 28.7832
15 Jan 19 28.6134
16 Jan 19 28.8439
17 Jan 19 28.9701
18 Jan 19 29.0527
21 Jan 19 29.0302
22 Jan 19 29.2556
23 Jan 19 29.4869
24 Jan 19 29.557
25 Jan 19 29.6772
28 Jan 19 29.6505
29 Jan 19 29.6869
30 Jan 19 29.5155
31 Jan 19 29.5198
01 Feb 19 29.3588
04 Feb 19 29.4467
05 Feb 19 29.1819
06 Feb 19 29.3955
07 Feb 19 29.4717
08 Feb 19 29.5132
11 Feb 19 29.5244
12 Feb 19 29.5081
13 Feb 19 29.4382
14 Feb 19 29.2516
15 Feb 19 29.3053
18 Feb 19 29.4233
19 Feb 19 29.5537
20 Feb 19 29.5323
21 Feb 19 29.5264
22 Feb 19 29.5391
25 Feb 19 29.5358
26 Feb 19 29.9229
27 Feb 19 30.0549
28 Feb 19 29.9195
01 Mar 19 29.818
04 Mar 19 29.8347
05 Mar 19 29.7156
06 Mar 19 29.7298
07 Mar 19 29.9148
08 Mar 19 29.6802
11 Mar 19 29.9371
12 Mar 19 29.8112
13 Mar 19 30.0119
14 Mar 19 30.1559
15 Mar 19 30.0668
18 Mar 19 29.8587
19 Mar 19 29.9498
20 Mar 19 29.7999
21 Mar 19 29.5164
22 Mar 19 30.1815
25 Mar 19 30.0094
26 Mar 19 30.1809
27 Mar 19 30.2345
28 Mar 19 30.0758
29 Mar 19 29.9743
01 Apr 19 30.202
02 Apr 19 29.9884
03 Apr 19 30.1241
04 Apr 19 29.9477
05 Apr 19 29.7245
08 Apr 19 29.6769
09 Apr 19 29.6611
10 Apr 19 29.7834
11 Apr 19 29.7354
12 Apr 19 29.6673
15 Apr 19 29.7369
16 Apr 19 29.6479
17 Apr 19 29.6247
18 Apr 19 29.7246
23 Apr 19 29.7169
24 Apr 19 29.7751
25 Apr 19 29.8202
26 Apr 19 29.7808
29 Apr 19 29.7362
30 Apr 19 29.8315
01 May 19 29.8383
02 May 19 29.9531
03 May 19 30.157
07 May 19 30.0123
08 May 19 29.8466
09 May 19 29.8536
10 May 19 29.8424
13 May 19 29.7609
14 May 19 29.6612
15 May 19 29.5554
16 May 19 29.4326
17 May 19 29.3909
20 May 19 29.396
21 May 19 29.4947
22 May 19 29.28
23 May 19 29.3639
24 May 19 29.2827
28 May 19 29.3258
29 May 19 29.311
30 May 19 29.2363
31 May 19 29.2109
03 Jun 19 29.1085
04 Jun 19 29.0432
05 Jun 19 29.0059
06 Jun 19 28.8778
07 Jun 19 28.8076
10 Jun 19 28.7193
11 Jun 19 28.7911
12 Jun 19 28.7636
13 Jun 19 28.7641
14 Jun 19 28.6805
17 Jun 19 28.6048
18 Jun 19 28.7105
19 Jun 19 28.8813
20 Jun 19 28.8155
21 Jun 19 28.7202
24 Jun 19 28.5653
25 Jun 19 28.4853
26 Jun 19 28.3352
27 Jun 19 28.3769
28 Jun 19 28.4321
01 Jul 19 28.4203
02 Jul 19 28.3848
03 Jul 19 28.3419
04 Jul 19 28.3844
05 Jul 19 28.4285
08 Jul 19 28.4838
09 Jul 19 28.4239
10 Jul 19 28.4371
11 Jul 19 28.5446
12 Jul 19 28.5659
15 Jul 19 28.4539
16 Jul 19 28.3201
17 Jul 19 28.3687
18 Jul 19 28.4567
19 Jul 19 28.4509
22 Jul 19 28.444
23 Jul 19 28.5006
24 Jul 19 28.6278
25 Jul 19 28.6165
26 Jul 19 28.4692
29 Jul 19 28.1703
30 Jul 19 28.0067
31 Jul 19 28.236
01 Aug 19 28.3162
02 Aug 19 28.1249
05 Aug 19 28.001
06 Aug 19 28.0277
07 Aug 19 27.908
08 Aug 19 27.9545
09 Aug 19 27.8481
12 Aug 19 27.8291
13 Aug 19 27.8681
14 Aug 19 28.0156
15 Aug 19 28.1995
16 Aug 19 28.1426
19 Aug 19 28.1863
20 Aug 19 28.2321
21 Aug 19 28.2215
22 Aug 19 28.5247
23 Aug 19 28.5224
27 Aug 19 28.6011
28 Aug 19 28.558
29 Aug 19 28.564
30 Aug 19 28.7187
02 Sep 19 28.4621
03 Sep 19 28.5247
04 Sep 19 28.588
05 Sep 19 28.851
06 Sep 19 28.8009
09 Sep 19 28.8596
10 Sep 19 28.9297
11 Sep 19 29.0645
12 Sep 19 28.9028
13 Sep 19 29.0565
16 Sep 19 29.1995
17 Sep 19 29.2595
18 Sep 19 29.2358
19 Sep 19 29.2501
20 Sep 19 29.401
23 Sep 19 29.2667
24 Sep 19 29.3412
25 Sep 19 29.1347
26 Sep 19 29.1033
27 Sep 19 29.0696
30 Sep 19 29.1765
01 Oct 19 28.8667
02 Oct 19 28.9802
03 Oct 19 29.0396
04 Oct 19 28.8163
07 Oct 19 28.8958
08 Oct 19 28.7491
09 Oct 19 28.7052
10 Oct 19 28.857
11 Oct 19 29.6166
14 Oct 19 29.4895
15 Oct 19 29.8612
16 Oct 19 29.8227
17 Oct 19 29.6716
18 Oct 19 29.7039
21 Oct 19 29.8076
22 Oct 19 29.6393
23 Oct 19 29.6999
24 Oct 19 29.6184
25 Oct 19 29.5923
28 Oct 19 29.5724
29 Oct 19 29.6419
30 Oct 19 29.5305
31 Oct 19 29.5848
01 Nov 19 29.5698
04 Nov 19 29.5593
05 Nov 19 29.6477
06 Nov 19 29.653
07 Nov 19 29.5976
08 Nov 19 29.5868
11 Nov 19 29.7617
12 Nov 19 29.7365
13 Nov 19 29.8372
14 Nov 19 29.9011
15 Nov 19 29.8716
18 Nov 19 29.9314
19 Nov 19 29.8545
20 Nov 19 29.79
21 Nov 19 29.8048
22 Nov 19 29.6579
25 Nov 19 29.8764
26 Nov 19 29.7517
27 Nov 19 29.8926
28 Nov 19 29.9773
29 Nov 19 29.9693
02 Dec 19 29.8101
03 Dec 19 29.9324
04 Dec 19 30.2145
05 Dec 19 30.2732
06 Dec 19 30.2818
09 Dec 19 30.3412
10 Dec 19 30.3162
11 Dec 19 30.3303
12 Dec 19 30.1158
13 Dec 19 30.5534
16 Dec 19 30.4633
17 Dec 19 29.9701
18 Dec 19 29.9365
19 Dec 19 29.8137
20 Dec 19 29.9364
23 Dec 19 29.7367
24 Dec 19 29.7907
27 Dec 19 29.926
30 Dec 19 29.7801
31 Dec 19 29.8919
02 Jan 20 29.8516
03 Jan 20 29.6781
06 Jan 20 29.7015
07 Jan 20 29.7492
08 Jan 20 29.7546
09 Jan 20 29.6629
10 Jan 20 29.6925
13 Jan 20 29.4111
14 Jan 20 29.4439
15 Jan 20 29.3225
16 Jan 20 29.5177
17 Jan 20 29.5398
20 Jan 20 29.4246
21 Jan 20 29.5046
22 Jan 20 29.8306
23 Jan 20 29.8462
24 Jan 20 29.8153

Change date range from: to: