XUDLSGS

Export source data

Date	Spot exchange rate, Singapore Dollar into Sterling XUDLSGS
02 Jan 15	2.0461
05 Jan 15	2.0348
06 Jan 15	2.0226
07 Jan 15	2.0193
08 Jan 15	2.0186
09 Jan 15	2.0204
12 Jan 15	2.0215
13 Jan 15	2.0257
14 Jan 15	2.0287
15 Jan 15	2.0157
16 Jan 15	2.0061
19 Jan 15	2.0213
20 Jan 15	2.0331
21 Jan 15	2.0153
22 Jan 15	2.014
23 Jan 15	2.0202
26 Jan 15	2.0206
27 Jan 15	2.0367
28 Jan 15	2.0528
29 Jan 15	2.0377
30 Jan 15	2.0322
02 Feb 15	2.032
03 Feb 15	2.0359
04 Feb 15	2.0492
05 Feb 15	2.0561
06 Feb 15	2.0641
09 Feb 15	2.0629
10 Feb 15	2.0682
11 Feb 15	2.0785
12 Feb 15	2.0855
13 Feb 15	2.0848
16 Feb 15	2.0862
17 Feb 15	2.0797
18 Feb 15	2.1002
19 Feb 15	2.0969
20 Feb 15	2.0893
23 Feb 15	2.0989
24 Feb 15	2.0998
25 Feb 15	2.0969
26 Feb 15	2.0911
27 Feb 15	2.101
02 Mar 15	2.0966
03 Mar 15	2.0944
04 Mar 15	2.0877
05 Mar 15	2.0888
06 Mar 15	2.078
09 Mar 15	2.0822
10 Mar 15	2.0939
11 Mar 15	2.072
12 Mar 15	2.0563
13 Mar 15	2.0529
16 Mar 15	2.0559
17 Mar 15	2.0485
18 Mar 15	2.0405
19 Mar 15	2.0468
20 Mar 15	2.0631
23 Mar 15	2.0419
24 Mar 15	2.0338
25 Mar 15	2.0404
26 Mar 15	2.0307
27 Mar 15	2.0359
30 Mar 15	2.036
31 Mar 15	2.0367
01 Apr 15	2.0212
02 Apr 15	2.0142
07 Apr 15	2.0204
08 Apr 15	2.0243
09 Apr 15	2.0011
10 Apr 15	1.9999
13 Apr 15	2.0127
14 Apr 15	2.0089
15 Apr 15	2.0091
16 Apr 15	2.0178
17 Apr 15	2.014
20 Apr 15	2.0113
21 Apr 15	2.017
22 Apr 15	2.024
23 Apr 15	2.0261
24 Apr 15	2.0212
27 Apr 15	2.0217
28 Apr 15	2.0185
29 Apr 15	2.0359
30 Apr 15	2.0358
01 May 15	2.0161
05 May 15	2.0255
06 May 15	2.0173
07 May 15	2.0256
08 May 15	2.0514
11 May 15	2.0777
12 May 15	2.0923
13 May 15	2.0842
14 May 15	2.0783
15 May 15	2.0835
18 May 15	2.0779
19 May 15	2.0716
20 May 15	2.0809
21 May 15	2.0953
22 May 15	2.0717
26 May 15	2.0748
27 May 15	2.0744
28 May 15	2.067
29 May 15	2.0583
01 Jun 15	2.0586
02 Jun 15	2.0679
03 Jun 15	2.0573
04 Jun 15	2.0698
05 Jun 15	2.0693
08 Jun 15	2.0745
09 Jun 15	2.0728
10 Jun 15	2.0851
11 Jun 15	2.0868
12 Jun 15	2.0922
15 Jun 15	2.0927
16 Jun 15	2.1006
17 Jun 15	2.1182
18 Jun 15	2.1173
19 Jun 15	2.1211
22 Jun 15	2.1122
23 Jun 15	2.1089
24 Jun 15	2.1148
25 Jun 15	2.1131
26 Jun 15	2.1229
29 Jun 15	2.1245
30 Jun 15	2.1182
01 Jul 15	2.1128
02 Jul 15	2.1039
03 Jul 15	2.1029
06 Jul 15	2.1044
07 Jul 15	2.0937
08 Jul 15	2.0768
09 Jul 15	2.0788
10 Jul 15	2.0937
13 Jul 15	2.1087
14 Jul 15	2.1195
15 Jul 15	2.1336
16 Jul 15	2.1282
17 Jul 15	2.1356
20 Jul 15	2.1383
21 Jul 15	2.1213
22 Jul 15	2.1354
23 Jul 15	2.125
24 Jul 15	2.1285
27 Jul 15	2.1301
28 Jul 15	2.1278
29 Jul 15	2.1379
30 Jul 15	2.1473
31 Jul 15	2.1358
03 Aug 15	2.151
04 Aug 15	2.1477
05 Aug 15	2.1631
06 Aug 15	2.1479
07 Aug 15	2.1434
10 Aug 15	2.1524
11 Aug 15	2.1868
12 Aug 15	2.1915
13 Aug 15	2.1799
14 Aug 15	2.1937
17 Aug 15	2.1959
18 Aug 15	2.1983
19 Aug 15	2.1974
20 Aug 15	2.1989
21 Aug 15	2.201
24 Aug 15	2.2162
25 Aug 15	2.199
26 Aug 15	2.1854
27 Aug 15	2.153
28 Aug 15	2.1589
01 Sep 15	2.1645
02 Sep 15	2.1682
03 Sep 15	2.1555
04 Sep 15	2.1588
07 Sep 15	2.1803
08 Sep 15	2.1793
09 Sep 15	2.1735
10 Sep 15	2.1851
11 Sep 15	2.1808
14 Sep 15	2.1636
15 Sep 15	2.1552
16 Sep 15	2.1685
17 Sep 15	2.1747
18 Sep 15	2.1738
21 Sep 15	2.1839
22 Sep 15	2.1775
23 Sep 15	2.1702
24 Sep 15	2.1797
25 Sep 15	2.1583
28 Sep 15	2.1674
29 Sep 15	2.1619
30 Sep 15	2.1538
01 Oct 15	2.1656
02 Oct 15	2.1769
05 Oct 15	2.1598
06 Oct 15	2.1651
07 Oct 15	2.1588
08 Oct 15	2.1577
09 Oct 15	2.1335
12 Oct 15	2.1445
13 Oct 15	2.1323
14 Oct 15	2.1371
15 Oct 15	2.1332
16 Oct 15	2.1337
19 Oct 15	2.1451
20 Oct 15	2.1511
21 Oct 15	2.1544
22 Oct 15	2.1489
23 Oct 15	2.1422
26 Oct 15	2.1378
27 Oct 15	2.1362
28 Oct 15	2.1335
29 Oct 15	2.1479
30 Oct 15	2.1626
02 Nov 15	2.1633
03 Nov 15	2.1542
04 Nov 15	2.1587
05 Nov 15	2.1442
06 Nov 15	2.1415
09 Nov 15	2.1515
10 Nov 15	2.1492
11 Nov 15	2.1613
12 Nov 15	2.1583
13 Nov 15	2.1647
16 Nov 15	2.1621
17 Nov 15	2.1654
18 Nov 15	2.1644
19 Nov 15	2.1629
20 Nov 15	2.1497
23 Nov 15	2.1463
24 Nov 15	2.1292
25 Nov 15	2.1214
26 Nov 15	2.1291
27 Nov 15	2.127
30 Nov 15	2.1208
01 Dec 15	2.1196
02 Dec 15	2.1103
03 Dec 15	2.1086
04 Dec 15	2.1073
07 Dec 15	2.1151
08 Dec 15	2.1117
09 Dec 15	2.1317
10 Dec 15	2.1259
11 Dec 15	2.1492
14 Dec 15	2.1295
15 Dec 15	2.1188
16 Dec 15	2.1139
17 Dec 15	2.1141
18 Dec 15	2.1063
21 Dec 15	2.0959
22 Dec 15	2.0813
23 Dec 15	2.0897
24 Dec 15	2.0973
29 Dec 15	2.0926
30 Dec 15	2.0998
31 Dec 15	2.095
04 Jan 16	2.0952
05 Jan 16	2.0914
06 Jan 16	2.0996
07 Jan 16	2.0872
08 Jan 16	2.0959
11 Jan 16	2.0843
12 Jan 16	2.0658
13 Jan 16	2.07
14 Jan 16	2.0694
15 Jan 16	2.0606
18 Jan 16	2.0537
19 Jan 16	2.0321
20 Jan 16	2.0438
21 Jan 16	2.0313
22 Jan 16	2.0456
25 Jan 16	2.0368
26 Jan 16	2.0427
27 Jan 16	2.0392
28 Jan 16	2.0527
29 Jan 16	2.019
01 Feb 16	2.0456
02 Feb 16	2.0523
03 Feb 16	2.0785
04 Feb 16	2.0345
05 Feb 16	2.0357
08 Feb 16	2.0214
09 Feb 16	2.022
10 Feb 16	2.0173
11 Feb 16	2.0088
12 Feb 16	2.0205
15 Feb 16	2.0244
16 Feb 16	2.0107
17 Feb 16	2.0128
18 Feb 16	2.0157
19 Feb 16	2.0077
22 Feb 16	1.9793
23 Feb 16	1.9864
24 Feb 16	1.9598
25 Feb 16	1.9561
26 Feb 16	1.9498
29 Feb 16	1.9594
01 Mar 16	1.9541
02 Mar 16	1.9691
03 Mar 16	1.966
04 Mar 16	1.9561
07 Mar 16	1.9589
08 Mar 16	1.9685
09 Mar 16	1.9609
10 Mar 16	1.9747
11 Mar 16	1.9751
14 Mar 16	1.9717
15 Mar 16	1.956
16 Mar 16	1.9506
17 Mar 16	1.9575
18 Mar 16	1.9697
21 Mar 16	1.9564
22 Mar 16	1.9355
23 Mar 16	1.928
24 Mar 16	1.9387
29 Mar 16	1.949
30 Mar 16	1.948
31 Mar 16	1.9361
01 Apr 16	1.9172
04 Apr 16	1.9313
05 Apr 16	1.918
06 Apr 16	1.9037
07 Apr 16	1.9056
08 Apr 16	1.9009
11 Apr 16	1.9157
12 Apr 16	1.9145
13 Apr 16	1.9216
14 Apr 16	1.9277
15 Apr 16	1.9252
18 Apr 16	1.931
19 Apr 16	1.9245
20 Apr 16	1.9328
21 Apr 16	1.9328
22 Apr 16	1.9488
25 Apr 16	1.9594
26 Apr 16	1.9713
27 Apr 16	1.9638
28 Apr 16	1.9639
29 Apr 16	1.9693
03 May 16	1.966
04 May 16	1.9651
05 May 16	1.9719
06 May 16	1.9629
09 May 16	1.9714
10 May 16	1.9803
11 May 16	1.9756
12 May 16	1.9866
13 May 16	1.9698
16 May 16	1.9716
17 May 16	1.9782
18 May 16	2.0138
19 May 16	2.0133
20 May 16	2.0063
23 May 16	1.9948
24 May 16	2.0178
25 May 16	2.0298
26 May 16	2.0183
27 May 16	2.0112
31 May 16	2.0036
01 Jun 16	1.9861
02 Jun 16	1.9865
03 Jun 16	1.9749
06 Jun 16	1.9635
07 Jun 16	1.9703
08 Jun 16	1.96
09 Jun 16	1.9548
10 Jun 16	1.9431
13 Jun 16	1.9332
14 Jun 16	1.9136
15 Jun 16	1.923
16 Jun 16	1.9038
17 Jun 16	1.9303
20 Jun 16	1.973
21 Jun 16	1.9693
22 Jun 16	1.9688
23 Jun 16	1.9841
24 Jun 16	1.8377
27 Jun 16	1.793
28 Jun 16	1.8066
29 Jun 16	1.8211
30 Jun 16	1.8077
01 Jul 16	1.7838
04 Jul 16	1.7868
05 Jul 16	1.761
06 Jul 16	1.7421
07 Jul 16	1.7444
08 Jul 16	1.7438
11 Jul 16	1.7527
12 Jul 16	1.7775
13 Jul 16	1.7799
14 Jul 16	1.7878
15 Jul 16	1.783
18 Jul 16	1.7925
19 Jul 16	1.7786
20 Jul 16	1.7889
21 Jul 16	1.7925
22 Jul 16	1.7763
25 Jul 16	1.7884
26 Jul 16	1.7829
27 Jul 16	1.7796
28 Jul 16	1.7754
29 Jul 16	1.7828
01 Aug 16	1.7707
02 Aug 16	1.7807
03 Aug 16	1.7882
04 Aug 16	1.7628
05 Aug 16	1.7604
08 Aug 16	1.7579
09 Aug 16	1.7476
10 Aug 16	1.7439
11 Aug 16	1.7408
12 Aug 16	1.7391
15 Aug 16	1.7274
16 Aug 16	1.7386
17 Aug 16	1.7487
18 Aug 16	1.7642
19 Aug 16	1.7589
22 Aug 16	1.7746
23 Aug 16	1.7797
24 Aug 16	1.7962
25 Aug 16	1.7857
26 Aug 16	1.7832
30 Aug 16	1.7867
31 Aug 16	1.7851
01 Sep 16	1.8071
02 Sep 16	1.81
05 Sep 16	1.804
06 Sep 16	1.81
07 Sep 16	1.7954
08 Sep 16	1.7937
09 Sep 16	1.8016
12 Sep 16	1.8087
13 Sep 16	1.7991
14 Sep 16	1.7984
15 Sep 16	1.7986
16 Sep 16	1.7887
19 Sep 16	1.7776
20 Sep 16	1.7633
21 Sep 16	1.7619
22 Sep 16	1.7731
23 Sep 16	1.7615
26 Sep 16	1.7642
27 Sep 16	1.7681
28 Sep 16	1.7692
29 Sep 16	1.7692
30 Sep 16	1.7715
03 Oct 16	1.7529
04 Oct 16	1.747
05 Oct 16	1.7468
06 Oct 16	1.7365
07 Oct 16	1.7114
10 Oct 16	1.7017
11 Oct 16	1.6861
12 Oct 16	1.686
13 Oct 16	1.6897
14 Oct 16	1.694
17 Oct 16	1.6895
18 Oct 16	1.7053
19 Oct 16	1.7045
20 Oct 16	1.705
21 Oct 16	1.7018
24 Oct 16	1.7009
25 Oct 16	1.69
26 Oct 16	1.7002
27 Oct 16	1.6993
28 Oct 16	1.6917
31 Oct 16	1.6998
01 Nov 16	1.6971
02 Nov 16	1.7027
03 Nov 16	1.7243
04 Nov 16	1.7355
07 Nov 16	1.7232
08 Nov 16	1.7231
09 Nov 16	1.7371
10 Nov 16	1.7595
11 Nov 16	1.7768
14 Nov 16	1.765
15 Nov 16	1.7535
16 Nov 16	1.7611
17 Nov 16	1.7613
18 Nov 16	1.7566
21 Nov 16	1.7767
22 Nov 16	1.7724
23 Nov 16	1.7786
24 Nov 16	1.7838
25 Nov 16	1.7787
28 Nov 16	1.7708
29 Nov 16	1.7865
30 Nov 16	1.7901
01 Dec 16	1.8027
02 Dec 16	1.7993
05 Dec 16	1.8071
06 Dec 16	1.8037
07 Dec 16	1.7886
08 Dec 16	1.7881
09 Dec 16	1.7987
12 Dec 16	1.8066
13 Dec 16	1.8072
14 Dec 16	1.8076
15 Dec 16	1.7914
16 Dec 16	1.8006
19 Dec 16	1.7932
20 Dec 16	1.7853
21 Dec 16	1.7865
22 Dec 16	1.7801
23 Dec 16	1.7723
28 Dec 16	1.776
29 Dec 16	1.7728
30 Dec 16	1.7778
03 Jan 17	1.7766
04 Jan 17	1.7711
05 Jan 17	1.7754
06 Jan 17	1.7689
09 Jan 17	1.7456
10 Jan 17	1.7463
11 Jan 17	1.7363
12 Jan 17	1.7411
13 Jan 17	1.7434
16 Jan 17	1.7246
17 Jan 17	1.7563
18 Jan 17	1.7543
19 Jan 17	1.7591
20 Jan 17	1.758
23 Jan 17	1.7723
24 Jan 17	1.7731
25 Jan 17	1.7868
26 Jan 17	1.7942
27 Jan 17	1.7914
30 Jan 17	1.7813
31 Jan 17	1.7733
01 Feb 17	1.7904
02 Feb 17	1.7651
03 Feb 17	1.7595
06 Feb 17	1.7562
07 Feb 17	1.7608
08 Feb 17	1.7729
09 Feb 17	1.7777
10 Feb 17	1.7736
13 Feb 17	1.7793
14 Feb 17	1.772
15 Feb 17	1.7715
16 Feb 17	1.7726
17 Feb 17	1.7634
20 Feb 17	1.7689
21 Feb 17	1.772
22 Feb 17	1.7658
23 Feb 17	1.7634
24 Feb 17	1.755
27 Feb 17	1.748
28 Feb 17	1.7404
01 Mar 17	1.7367
02 Mar 17	1.7339
03 Mar 17	1.7359
06 Mar 17	1.7294
07 Mar 17	1.7207
08 Mar 17	1.7248
09 Mar 17	1.7266
10 Mar 17	1.7209
13 Mar 17	1.7289
14 Mar 17	1.7207
15 Mar 17	1.7259
16 Mar 17	1.7333
17 Mar 17	1.7347
20 Mar 17	1.7262
21 Mar 17	1.7452
22 Mar 17	1.7445
23 Mar 17	1.7525
24 Mar 17	1.7474
27 Mar 17	1.7515
28 Mar 17	1.745
29 Mar 17	1.7317
30 Mar 17	1.7411
31 Mar 17	1.7476
03 Apr 17	1.7438
04 Apr 17	1.7417
05 Apr 17	1.7477
06 Apr 17	1.751
07 Apr 17	1.7376
10 Apr 17	1.746
11 Apr 17	1.7517
12 Apr 17	1.7509
13 Apr 17	1.749
18 Apr 17	1.784
19 Apr 17	1.791
20 Apr 17	1.7935
21 Apr 17	1.7858
24 Apr 17	1.7792
25 Apr 17	1.7876
26 Apr 17	1.797
27 Apr 17	1.8021
28 Apr 17	1.8086
02 May 17	1.8035
03 May 17	1.7994
04 May 17	1.8095
05 May 17	1.8194
08 May 17	1.8181
09 May 17	1.8266
10 May 17	1.8257
11 May 17	1.8136
12 May 17	1.8095
15 May 17	1.8063
16 May 17	1.8018
17 May 17	1.8047
18 May 17	1.8096
19 May 17	1.8048
22 May 17	1.8036
23 May 17	1.802
24 May 17	1.7985
25 May 17	1.7929
26 May 17	1.7673
30 May 17	1.7816
31 May 17	1.7862
01 Jun 17	1.7882
02 Jun 17	1.78
05 Jun 17	1.7863
06 Jun 17	1.7791
07 Jun 17	1.7883
08 Jun 17	1.7897
09 Jun 17	1.764
12 Jun 17	1.7545
13 Jun 17	1.7588
14 Jun 17	1.7539
15 Jun 17	1.765
16 Jun 17	1.7699
19 Jun 17	1.7675
20 Jun 17	1.7543
21 Jun 17	1.7618
22 Jun 17	1.7609
23 Jun 17	1.7663
26 Jun 17	1.7675
27 Jun 17	1.7722
28 Jun 17	1.7896
29 Jun 17	1.7937
30 Jun 17	1.7887
03 Jul 17	1.7879
04 Jul 17	1.7873
05 Jul 17	1.7877
06 Jul 17	1.7907
07 Jul 17	1.7799
10 Jul 17	1.7818
11 Jul 17	1.7788
12 Jul 17	1.7759
13 Jul 17	1.781
14 Jul 17	1.7945
17 Jul 17	1.7893
18 Jul 17	1.7785
19 Jul 17	1.7847
20 Jul 17	1.7742
21 Jul 17	1.7704
24 Jul 17	1.7769
25 Jul 17	1.777
26 Jul 17	1.7768
27 Jul 17	1.7802
28 Jul 17	1.7804
31 Jul 17	1.7896
01 Aug 17	1.7946
02 Aug 17	1.7956
03 Aug 17	1.786
04 Aug 17	1.7741
07 Aug 17	1.7752
08 Aug 17	1.7672
09 Aug 17	1.7713
10 Aug 17	1.7712
11 Aug 17	1.7676
14 Aug 17	1.769
15 Aug 17	1.7586
16 Aug 17	1.7596
17 Aug 17	1.7594
18 Aug 17	1.7529
21 Aug 17	1.7561
22 Aug 17	1.7476
23 Aug 17	1.7419
24 Aug 17	1.7423
25 Aug 17	1.7457
29 Aug 17	1.7501
30 Aug 17	1.7531
31 Aug 17	1.7504
01 Sep 17	1.7608
04 Sep 17	1.7571
05 Sep 17	1.7614
06 Sep 17	1.7651
07 Sep 17	1.7583
08 Sep 17	1.7686
11 Sep 17	1.7731
12 Sep 17	1.7867
13 Sep 17	1.7841
14 Sep 17	1.8029
15 Sep 17	1.8296
18 Sep 17	1.8267
19 Sep 17	1.8222
20 Sep 17	1.8229
21 Sep 17	1.8302
22 Sep 17	1.8187
25 Sep 17	1.8213
26 Sep 17	1.8199
27 Sep 17	1.819
28 Sep 17	1.8272
29 Sep 17	1.8218
02 Oct 17	1.8082
03 Oct 17	1.8041
04 Oct 17	1.8078
05 Oct 17	1.7911
06 Oct 17	1.7831
09 Oct 17	1.7902
10 Oct 17	1.7916
11 Oct 17	1.7879
12 Oct 17	1.7819
13 Oct 17	1.7967
16 Oct 17	1.7959
17 Oct 17	1.7866
18 Oct 17	1.7882
19 Oct 17	1.7898
20 Oct 17	1.7948
23 Oct 17	1.7966
24 Oct 17	1.7877
25 Oct 17	1.8036
26 Oct 17	1.7964
27 Oct 17	1.7932
30 Oct 17	1.7961
31 Oct 17	1.8094
01 Nov 17	1.8041
02 Nov 17	1.7763
03 Nov 17	1.7819
06 Nov 17	1.7897
07 Nov 17	1.7928
08 Nov 17	1.7842
09 Nov 17	1.785
10 Nov 17	1.797
13 Nov 17	1.7855
14 Nov 17	1.7851
15 Nov 17	1.786
16 Nov 17	1.7895
17 Nov 17	1.7902
20 Nov 17	1.7997
21 Nov 17	1.7923
22 Nov 17	1.7927
23 Nov 17	1.7902
24 Nov 17	1.796
27 Nov 17	1.7949
28 Nov 17	1.7804
29 Nov 17	1.8069
30 Nov 17	1.8222
01 Dec 17	1.8174
04 Dec 17	1.8183
05 Dec 17	1.8139
06 Dec 17	1.8054
07 Dec 17	1.8113
08 Dec 17	1.8095
11 Dec 17	1.8045
12 Dec 17	1.8034
13 Dec 17	1.8045
14 Dec 17	1.8081
15 Dec 17	1.795
18 Dec 17	1.8043
19 Dec 17	1.7998
20 Dec 17	1.803
21 Dec 17	1.7949
22 Dec 17	1.7996
27 Dec 17	1.7939
28 Dec 17	1.7967
29 Dec 17	1.8048
02 Jan 18	1.8051
03 Jan 18	1.7964
04 Jan 18	1.8005
05 Jan 18	1.8002
08 Jan 18	1.8093
09 Jan 18	1.806
10 Jan 18	1.8049
11 Jan 18	1.7993
12 Jan 18	1.8172
15 Jan 18	1.8246
16 Jan 18	1.8231
17 Jan 18	1.8297
18 Jan 18	1.8346
19 Jan 18	1.8285
22 Jan 18	1.8427
23 Jan 18	1.8481
24 Jan 18	1.8614
25 Jan 18	1.8643
26 Jan 18	1.8543
29 Jan 18	1.8452
30 Jan 18	1.8502
31 Jan 18	1.8617
01 Feb 18	1.8659
02 Feb 18	1.8629
05 Feb 18	1.848
06 Feb 18	1.8379
07 Feb 18	1.8351
08 Feb 18	1.8628
09 Feb 18	1.8358
12 Feb 18	1.8294
13 Feb 18	1.8356
14 Feb 18	1.8396
15 Feb 18	1.8446
16 Feb 18	1.8404
19 Feb 18	1.839
20 Feb 18	1.8464
21 Feb 18	1.8455
22 Feb 18	1.8384
23 Feb 18	1.8458
26 Feb 18	1.8374
27 Feb 18	1.8371
28 Feb 18	1.8231
01 Mar 18	1.8216
02 Mar 18	1.8201
05 Mar 18	1.8261
06 Mar 18	1.8274
07 Mar 18	1.8275
08 Mar 18	1.8225
09 Mar 18	1.8242
12 Mar 18	1.8254
13 Mar 18	1.8331
14 Mar 18	1.8253
15 Mar 18	1.8298
16 Mar 18	1.8336
19 Mar 18	1.8485
20 Mar 18	1.8471
21 Mar 18	1.8527
22 Mar 18	1.8564
23 Mar 18	1.8589
26 Mar 18	1.8642
27 Mar 18	1.8519
28 Mar 18	1.8468
29 Mar 18	1.84
03 Apr 18	1.8401
04 Apr 18	1.8496
05 Apr 18	1.8432
06 Apr 18	1.8553
09 Apr 18	1.8529
10 Apr 18	1.8552
11 Apr 18	1.859
12 Apr 18	1.8684
13 Apr 18	1.8685
16 Apr 18	1.8795
17 Apr 18	1.8759
18 Apr 18	1.8645
19 Apr 18	1.8618
20 Apr 18	1.8458
23 Apr 18	1.8477
24 Apr 18	1.849
25 Apr 18	1.8524
26 Apr 18	1.8503
27 Apr 18	1.8278
30 Apr 18	1.8241
01 May 18	1.8133
02 May 18	1.8178
03 May 18	1.806
04 May 18	1.8047
08 May 18	1.8129
09 May 18	1.8222
10 May 18	1.8062
11 May 18	1.81
14 May 18	1.8129
15 May 18	1.8135
16 May 18	1.8094
17 May 18	1.813
18 May 18	1.81
21 May 18	1.8008
22 May 18	1.7977
23 May 18	1.795
24 May 18	1.7922
25 May 18	1.7865
29 May 18	1.7872
30 May 18	1.7798
31 May 18	1.7801
01 Jun 18	1.7846
04 Jun 18	1.7812
05 Jun 18	1.783
06 Jun 18	1.7885
07 Jun 18	1.7885
08 Jun 18	1.7885
11 Jun 18	1.7873
12 Jun 18	1.7821
13 Jun 18	1.7846
14 Jun 18	1.785
15 Jun 18	1.7935
18 Jun 18	1.7899
19 Jun 18	1.7903
20 Jun 18	1.7896
21 Jun 18	1.8002
22 Jun 18	1.8042
25 Jun 18	1.8082
26 Jun 18	1.8041
27 Jun 18	1.7934
28 Jun 18	1.7909
29 Jun 18	1.8004
02 Jul 18	1.799
03 Jul 18	1.8001
04 Jul 18	1.803
05 Jul 18	1.8045
06 Jul 18	1.8033
09 Jul 18	1.7979
10 Jul 18	1.7986
11 Jul 18	1.8008
12 Jul 18	1.8018
13 Jul 18	1.8044
16 Jul 18	1.8022
17 Jul 18	1.7942
18 Jul 18	1.7825
19 Jul 18	1.784
20 Jul 18	1.7872
23 Jul 18	1.7902
24 Jul 18	1.793
25 Jul 18	1.7925
26 Jul 18	1.7921
27 Jul 18	1.7867
30 Jul 18	1.7889
31 Jul 18	1.7857
01 Aug 18	1.7868
02 Aug 18	1.7816
03 Aug 18	1.7776
06 Aug 18	1.7707
07 Aug 18	1.7669
08 Aug 18	1.7566
09 Aug 18	1.7546
10 Aug 18	1.7512
13 Aug 18	1.758
14 Aug 18	1.7535
15 Aug 18	1.7505
16 Aug 18	1.7485
17 Aug 18	1.749
20 Aug 18	1.75
21 Aug 18	1.7602
22 Aug 18	1.7645
23 Aug 18	1.7608
24 Aug 18	1.7554
28 Aug 18	1.7553
29 Aug 18	1.7746
30 Aug 18	1.7779
31 Aug 18	1.7806
03 Sep 18	1.7672
04 Sep 18	1.7665
05 Sep 18	1.7835
06 Sep 18	1.7797
07 Sep 18	1.7839
10 Sep 18	1.7953
11 Sep 18	1.7909
12 Sep 18	1.7912
13 Sep 18	1.7958
14 Sep 18	1.7938
17 Sep 18	1.8034
18 Sep 18	1.8033
19 Sep 18	1.8021
20 Sep 18	1.8108
21 Sep 18	1.787
24 Sep 18	1.7924
25 Sep 18	1.7974
26 Sep 18	1.7998
27 Sep 18	1.792
28 Sep 18	1.7819
01 Oct 18	1.7883
02 Oct 18	1.782
03 Oct 18	1.7895
04 Oct 18	1.7977
05 Oct 18	1.8068
08 Oct 18	1.8102
09 Oct 18	1.814
10 Oct 18	1.8254
11 Oct 18	1.8213
12 Oct 18	1.8137
15 Oct 18	1.8082
16 Oct 18	1.8147
17 Oct 18	1.8069
18 Oct 18	1.8029
19 Oct 18	1.7964
22 Oct 18	1.79
23 Oct 18	1.7888
24 Oct 18	1.7817
25 Oct 18	1.7689
26 Oct 18	1.7724
29 Oct 18	1.7707
30 Oct 18	1.7624
31 Oct 18	1.7695
01 Nov 18	1.786
02 Nov 18	1.7818
05 Nov 18	1.7901
06 Nov 18	1.7969
07 Nov 18	1.7988
08 Nov 18	1.8
09 Nov 18	1.795
12 Nov 18	1.7789
13 Nov 18	1.7948
14 Nov 18	1.7938
15 Nov 18	1.7587
16 Nov 18	1.7624
19 Nov 18	1.7638
20 Nov 18	1.762
21 Nov 18	1.7546
22 Nov 18	1.7669
23 Nov 18	1.76
26 Nov 18	1.7629
27 Nov 18	1.7547
28 Nov 18	1.7572
29 Nov 18	1.7521
30 Nov 18	1.7504
03 Dec 18	1.741
04 Dec 18	1.7361
05 Dec 18	1.7412
06 Dec 18	1.7503
07 Dec 18	1.7477
10 Dec 18	1.7221
11 Dec 18	1.7216
12 Dec 18	1.7368
13 Dec 18	1.7302
14 Dec 18	1.7295
17 Dec 18	1.7324
18 Dec 18	1.733
19 Dec 18	1.7308
20 Dec 18	1.7319
21 Dec 18	1.7393
24 Dec 18	1.7361
27 Dec 18	1.7327
28 Dec 18	1.7329
31 Dec 18	1.7388
02 Jan 19	1.7214
03 Jan 19	1.7189
04 Jan 19	1.7305
07 Jan 19	1.7319
08 Jan 19	1.7291
09 Jan 19	1.7262
10 Jan 19	1.7273
11 Jan 19	1.734
14 Jan 19	1.7478
15 Jan 19	1.7349
16 Jan 19	1.742
17 Jan 19	1.7512
18 Jan 19	1.7519
21 Jan 19	1.7535
22 Jan 19	1.7622
23 Jan 19	1.7765
24 Jan 19	1.7728
25 Jan 19	1.7827
28 Jan 19	1.7799
29 Jan 19	1.7783
30 Jan 19	1.7667
31 Jan 19	1.7684
01 Feb 19	1.7673
04 Feb 19	1.7703
05 Feb 19	1.7494
06 Feb 19	1.7561
07 Feb 19	1.759
08 Feb 19	1.7552
11 Feb 19	1.7505
12 Feb 19	1.7486
13 Feb 19	1.7492
14 Feb 19	1.7367
15 Feb 19	1.7449
18 Feb 19	1.7536
19 Feb 19	1.7639
20 Feb 19	1.7631
21 Feb 19	1.769
22 Feb 19	1.7644
25 Feb 19	1.7631
26 Feb 19	1.7861
27 Feb 19	1.7992
28 Feb 19	1.7967
01 Mar 19	1.7928
04 Mar 19	1.7857
05 Mar 19	1.7789
06 Mar 19	1.7854
07 Mar 19	1.7826
08 Mar 19	1.7672
11 Mar 19	1.7796
12 Mar 19	1.7761
13 Mar 19	1.7905
14 Mar 19	1.8008
15 Mar 19	1.7965
18 Mar 19	1.7872
19 Mar 19	1.7921
20 Mar 19	1.7813
21 Mar 19	1.7642
22 Mar 19	1.7876
25 Mar 19	1.7815
26 Mar 19	1.786
27 Mar 19	1.7896
28 Mar 19	1.7754
29 Mar 19	1.7649
01 Apr 19	1.7799
02 Apr 19	1.7675
03 Apr 19	1.7808
04 Apr 19	1.7714
05 Apr 19	1.7635
08 Apr 19	1.7677
09 Apr 19	1.7659
10 Apr 19	1.7707
11 Apr 19	1.7737
12 Apr 19	1.7731
15 Apr 19	1.7739
16 Apr 19	1.7674
17 Apr 19	1.765
18 Apr 19	1.7638
23 Apr 19	1.7563
24 Apr 19	1.7623
25 Apr 19	1.7592
26 Apr 19	1.7598
29 Apr 19	1.7601
30 Apr 19	1.7746
01 May 19	1.778
02 May 19	1.7759
03 May 19	1.7848
07 May 19	1.779
08 May 19	1.7709
09 May 19	1.7774
10 May 19	1.7761
13 May 19	1.7782
14 May 19	1.7685
15 May 19	1.7615
16 May 19	1.7531
17 May 19	1.7535
20 May 19	1.7523
21 May 19	1.7605
22 May 19	1.7457
23 May 19	1.7487
24 May 19	1.7458
28 May 19	1.7464
29 May 19	1.746
30 May 19	1.737
31 May 19	1.7345
03 Jun 19	1.7286
04 Jun 19	1.7355
05 Jun 19	1.7378
06 Jun 19	1.7333
07 Jun 19	1.7365
10 Jun 19	1.7336
11 Jun 19	1.7351
12 Jun 19	1.7362
13 Jun 19	1.7334
14 Jun 19	1.728
17 Jun 19	1.7219
18 Jun 19	1.7158
19 Jun 19	1.7248
20 Jun 19	1.7221
21 Jun 19	1.7226
24 Jun 19	1.7223
25 Jun 19	1.7208
26 Jun 19	1.7149
27 Jun 19	1.7147
28 Jun 19	1.722
01 Jul 19	1.7143
02 Jul 19	1.7084
03 Jul 19	1.7039
04 Jul 19	1.7056
05 Jul 19	1.7028
08 Jul 19	1.7018
09 Jul 19	1.6971
10 Jul 19	1.6965
11 Jul 19	1.7024
12 Jul 19	1.7074
15 Jul 19	1.6981
16 Jul 19	1.6859
17 Jul 19	1.6918
18 Jul 19	1.6991
19 Jul 19	1.7003
22 Jul 19	1.6999
23 Jul 19	1.6979
24 Jul 19	1.7047
25 Jul 19	1.7066
26 Jul 19	1.6968
29 Jul 19	1.6775
30 Jul 19	1.6664
31 Jul 19	1.6759
01 Aug 19	1.6681
02 Aug 19	1.6687
05 Aug 19	1.6785
06 Aug 19	1.6799
07 Aug 19	1.6812
08 Aug 19	1.6778
09 Aug 19	1.6714
12 Aug 19	1.6748
13 Aug 19	1.6705
14 Aug 19	1.6766
15 Aug 19	1.6819
16 Aug 19	1.6837
19 Aug 19	1.6812
20 Aug 19	1.6803
21 Aug 19	1.6782
22 Aug 19	1.6979
23 Aug 19	1.7
27 Aug 19	1.7049
28 Aug 19	1.6966
29 Aug 19	1.6942
30 Aug 19	1.69
02 Sep 19	1.6766
03 Sep 19	1.682
04 Sep 19	1.6883
05 Sep 19	1.7071
06 Sep 19	1.6988
09 Sep 19	1.7021
10 Sep 19	1.7049
11 Sep 19	1.7027
12 Sep 19	1.6953
13 Sep 19	1.7105
16 Sep 19	1.7079
17 Sep 19	1.7165
18 Sep 19	1.7154
19 Sep 19	1.7211
20 Sep 19	1.7205
23 Sep 19	1.7126
24 Sep 19	1.718
25 Sep 19	1.7064
26 Sep 19	1.7041
27 Sep 19	1.6986
30 Sep 19	1.7039
01 Oct 19	1.6946
02 Oct 19	1.704
03 Oct 19	1.7123
04 Oct 19	1.6956
07 Oct 19	1.7008
08 Oct 19	1.6876
09 Oct 19	1.6878
10 Oct 19	1.6902
11 Oct 19	1.7415
14 Oct 19	1.7229
15 Oct 19	1.751
16 Oct 19	1.7561
17 Oct 19	1.7531
18 Oct 19	1.7603
21 Oct 19	1.7672
22 Oct 19	1.7583
23 Oct 19	1.7561
24 Oct 19	1.7514
25 Oct 19	1.7487
28 Oct 19	1.7511
29 Oct 19	1.7577
30 Oct 19	1.7535
31 Oct 19	1.7607
01 Nov 19	1.7566
04 Nov 19	1.752
05 Nov 19	1.7485
06 Nov 19	1.7498
07 Nov 19	1.7419
08 Nov 19	1.7395
11 Nov 19	1.7519
12 Nov 19	1.7485
13 Nov 19	1.7497
14 Nov 19	1.7528
15 Nov 19	1.7542
18 Nov 19	1.7636
19 Nov 19	1.7598
20 Nov 19	1.7577
21 Nov 19	1.7606
22 Nov 19	1.7512
25 Nov 19	1.7621
26 Nov 19	1.7537
27 Nov 19	1.7581
28 Nov 19	1.7628
29 Nov 19	1.7689
02 Dec 19	1.7649
03 Dec 19	1.7738
04 Dec 19	1.786
05 Dec 19	1.7909
06 Dec 19	1.7842
09 Dec 19	1.788
10 Dec 19	1.7901
11 Dec 19	1.7905
12 Dec 19	1.7787
13 Dec 19	1.808
16 Dec 19	1.8058
17 Dec 19	1.7802
18 Dec 19	1.7715
19 Dec 19	1.7654
20 Dec 19	1.7677
23 Dec 19	1.7529
24 Dec 19	1.755
27 Dec 19	1.7707
30 Dec 19	1.7684
31 Dec 19	1.7773
02 Jan 20	1.7762
03 Jan 20	1.7632
06 Jan 20	1.7757
07 Jan 20	1.7729
08 Jan 20	1.7698
09 Jan 20	1.7644
10 Jan 20	1.7613
13 Jan 20	1.7481
14 Jan 20	1.7527
15 Jan 20	1.7532
16 Jan 20	1.7599
17 Jan 20	1.7559
20 Jan 20	1.7516
21 Jan 20	1.7613
22 Jan 20	1.7732
23 Jan 20	1.7734
24 Jan 20	1.7655

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Our use of cookies

Necessary cookies

Analytics cookies