XUDLCDS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Canadian Dollar into Sterling

XUDLCDS
02 Jan 15 1.8024
05 Jan 15 1.7966
06 Jan 15 1.7885
07 Jan 15 1.7872
08 Jan 15 1.7831
09 Jan 15 1.7956
12 Jan 15 1.8061
13 Jan 15 1.8106
14 Jan 15 1.8193
15 Jan 15 1.8074
16 Jan 15 1.8096
19 Jan 15 1.8127
20 Jan 15 1.8369
21 Jan 15 1.8572
22 Jan 15 1.8601
23 Jan 15 1.8635
26 Jan 15 1.8716
27 Jan 15 1.8842
28 Jan 15 1.889
29 Jan 15 1.8953
30 Jan 15 1.9037
02 Feb 15 1.8925
03 Feb 15 1.8876
04 Feb 15 1.9125
05 Feb 15 1.899
06 Feb 15 1.9069
09 Feb 15 1.8994
10 Feb 15 1.9104
11 Feb 15 1.9318
12 Feb 15 1.9215
13 Feb 15 1.9166
16 Feb 15 1.9198
17 Feb 15 1.9058
18 Feb 15 1.9205
19 Feb 15 1.9322
20 Feb 15 1.9236
23 Feb 15 1.9435
24 Feb 15 1.9452
25 Feb 15 1.927
26 Feb 15 1.9246
27 Feb 15 1.9292
02 Mar 15 1.9242
03 Mar 15 1.9149
04 Mar 15 1.9021
05 Mar 15 1.9019
06 Mar 15 1.8971
09 Mar 15 1.9019
10 Mar 15 1.906
11 Mar 15 1.9076
12 Mar 15 1.8919
13 Mar 15 1.8892
16 Mar 15 1.8891
17 Mar 15 1.8828
18 Mar 15 1.8757
19 Mar 15 1.8768
20 Mar 15 1.8794
23 Mar 15 1.8694
24 Mar 15 1.8603
25 Mar 15 1.8666
26 Mar 15 1.8509
27 Mar 15 1.8715
30 Mar 15 1.8799
31 Mar 15 1.8805
01 Apr 15 1.8733
02 Apr 15 1.8652
07 Apr 15 1.8555
08 Apr 15 1.8703
09 Apr 15 1.8577
10 Apr 15 1.8435
13 Apr 15 1.8447
14 Apr 15 1.8434
15 Apr 15 1.8326
16 Apr 15 1.8227
17 Apr 15 1.8281
20 Apr 15 1.8195
21 Apr 15 1.8326
22 Apr 15 1.8424
23 Apr 15 1.8306
24 Apr 15 1.846
27 Apr 15 1.8401
28 Apr 15 1.8436
29 Apr 15 1.8486
30 Apr 15 1.8615
01 May 15 1.846
05 May 15 1.8239
06 May 15 1.825
07 May 15 1.847
08 May 15 1.8715
11 May 15 1.8811
12 May 15 1.8789
13 May 15 1.8842
14 May 15 1.8854
15 May 15 1.8959
18 May 15 1.9022
19 May 15 1.899
20 May 15 1.9016
21 May 15 1.9141
22 May 15 1.9038
26 May 15 1.9105
27 May 15 1.9134
28 May 15 1.912
29 May 15 1.904
01 Jun 15 1.9074
02 Jun 15 1.9072
03 Jun 15 1.9084
04 Jun 15 1.9152
05 Jun 15 1.9009
08 Jun 15 1.9015
09 Jun 15 1.8886
10 Jun 15 1.9053
11 Jun 15 1.9063
12 Jun 15 1.9152
15 Jun 15 1.9171
16 Jun 15 1.9274
17 Jun 15 1.9353
18 Jun 15 1.937
19 Jun 15 1.9507
22 Jun 15 1.9423
23 Jun 15 1.9403
24 Jun 15 1.9488
25 Jun 15 1.9419
26 Jun 15 1.9479
29 Jun 15 1.9493
30 Jun 15 1.9635
01 Jul 15 1.9607
02 Jul 15 1.9603
03 Jul 15 1.9617
06 Jul 15 1.9693
07 Jul 15 1.9685
08 Jul 15 1.9538
09 Jul 15 1.96
10 Jul 15 1.9739
13 Jul 15 1.9828
14 Jul 15 1.9824
15 Jul 15 2.0137
16 Jul 15 2.0159
17 Jul 15 2.0287
20 Jul 15 2.0224
21 Jul 15 2.0123
22 Jul 15 2.0361
23 Jul 15 2.0179
24 Jul 15 2.0257
27 Jul 15 2.0289
28 Jul 15 2.0229
29 Jul 15 2.0185
30 Jul 15 2.0346
31 Jul 15 2.0292
03 Aug 15 2.0494
04 Aug 15 2.0477
05 Aug 15 2.0539
06 Aug 15 2.0416
07 Aug 15 2.0238
10 Aug 15 2.0327
11 Aug 15 2.0437
12 Aug 15 2.0304
13 Aug 15 2.0392
14 Aug 15 2.0395
17 Aug 15 2.0453
18 Aug 15 2.0473
19 Aug 15 2.0546
20 Aug 15 2.0525
21 Aug 15 2.062
24 Aug 15 2.0762
25 Aug 15 2.0847
26 Aug 15 2.0668
27 Aug 15 2.0365
28 Aug 15 2.0307
01 Sep 15 2.0244
02 Sep 15 2.0352
03 Sep 15 2.0046
04 Sep 15 2.0124
07 Sep 15 2.0301
08 Sep 15 2.0343
09 Sep 15 2.0267
10 Sep 15 2.0457
11 Sep 15 2.0499
14 Sep 15 2.0406
15 Sep 15 2.0377
16 Sep 15 2.0486
17 Sep 15 2.0469
18 Sep 15 2.0423
21 Sep 15 2.0522
22 Sep 15 2.0391
23 Sep 15 2.0229
24 Sep 15 2.0407
25 Sep 15 2.0239
28 Sep 15 2.0289
29 Sep 15 2.0303
30 Sep 15 2.0309
01 Oct 15 2.0044
02 Oct 15 2.0081
05 Oct 15 1.9891
06 Oct 15 1.9884
07 Oct 15 1.9924
08 Oct 15 1.996
09 Oct 15 1.9787
12 Oct 15 1.9883
13 Oct 15 1.9755
14 Oct 15 2.0059
15 Oct 15 1.9924
16 Oct 15 1.9955
19 Oct 15 2.0087
20 Oct 15 2.0011
21 Oct 15 2.0248
22 Oct 15 2.021
23 Oct 15 2.0192
26 Oct 15 2.0177
27 Oct 15 2.0276
28 Oct 15 2.0146
29 Oct 15 2.0142
30 Oct 15 2.0206
02 Nov 15 2.0195
03 Nov 15 2.0191
04 Nov 15 2.0211
05 Nov 15 2.0075
06 Nov 15 2.0043
09 Nov 15 2.0057
10 Nov 15 2.0048
11 Nov 15 2.0173
12 Nov 15 2.0216
13 Nov 15 2.0279
16 Nov 15 2.0318
17 Nov 15 2.0271
18 Nov 15 2.0293
19 Nov 15 2.0295
20 Nov 15 2.029
23 Nov 15 2.0215
24 Nov 15 2.0095
25 Nov 15 2.0062
26 Nov 15 2.0112
27 Nov 15 2.0121
30 Nov 15 2.0051
01 Dec 15 2.013
02 Dec 15 1.9948
03 Dec 15 2.0138
04 Dec 15 2.016
07 Dec 15 2.0323
08 Dec 15 2.0312
09 Dec 15 2.0581
10 Dec 15 2.0608
11 Dec 15 2.0847
14 Dec 15 2.0781
15 Dec 15 2.07
16 Dec 15 2.0749
17 Dec 15 2.0748
18 Dec 15 2.0692
21 Dec 15 2.0811
22 Dec 15 2.0665
23 Dec 15 2.0604
24 Dec 15 2.0689
29 Dec 15 2.0484
30 Dec 15 2.0599
31 Dec 15 2.0584
04 Jan 16 2.0481
05 Jan 16 2.0482
06 Jan 16 2.0584
07 Jan 16 2.049
08 Jan 16 2.0584
11 Jan 16 2.0618
12 Jan 16 2.0505
13 Jan 16 2.0589
14 Jan 16 2.0664
15 Jan 16 2.0722
18 Jan 16 2.0711
19 Jan 16 2.0541
20 Jan 16 2.0778
21 Jan 16 2.0264
22 Jan 16 2.0254
25 Jan 16 2.0311
26 Jan 16 2.019
27 Jan 16 2.0091
28 Jan 16 2.027
29 Jan 16 1.9968
01 Feb 16 2.0122
02 Feb 16 2.0228
03 Feb 16 2.0198
04 Feb 16 1.9953
05 Feb 16 2.0058
08 Feb 16 2.0071
09 Feb 16 2.002
10 Feb 16 2.0131
11 Feb 16 2.0182
12 Feb 16 2.01
15 Feb 16 1.9985
16 Feb 16 1.9877
17 Feb 16 1.96
18 Feb 16 1.9657
19 Feb 16 1.9741
22 Feb 16 1.9347
23 Feb 16 1.9466
24 Feb 16 1.9196
25 Feb 16 1.8968
26 Feb 16 1.8768
29 Feb 16 1.8881
01 Mar 16 1.8721
02 Mar 16 1.8909
03 Mar 16 1.8939
04 Mar 16 1.8995
07 Mar 16 1.8887
08 Mar 16 1.9056
09 Mar 16 1.8917
10 Mar 16 1.907
11 Mar 16 1.9062
14 Mar 16 1.904
15 Mar 16 1.8922
16 Mar 16 1.8842
17 Mar 16 1.8811
18 Mar 16 1.8845
21 Mar 16 1.8819
22 Mar 16 1.8557
23 Mar 16 1.8631
24 Mar 16 1.8771
29 Mar 16 1.8778
30 Mar 16 1.8696
31 Mar 16 1.8594
01 Apr 16 1.8572
04 Apr 16 1.8655
05 Apr 16 1.8629
06 Apr 16 1.852
07 Apr 16 1.8549
08 Apr 16 1.8301
11 Apr 16 1.8425
12 Apr 16 1.8256
13 Apr 16 1.8152
14 Apr 16 1.8154
15 Apr 16 1.8257
18 Apr 16 1.8334
19 Apr 16 1.8217
20 Apr 16 1.8233
21 Apr 16 1.8224
22 Apr 16 1.8223
25 Apr 16 1.8363
26 Apr 16 1.8405
27 Apr 16 1.8389
28 Apr 16 1.8275
29 Apr 16 1.8349
03 May 16 1.8471
04 May 16 1.8627
05 May 16 1.8639
06 May 16 1.865
09 May 16 1.8681
10 May 16 1.8724
11 May 16 1.859
12 May 16 1.8581
13 May 16 1.8566
16 May 16 1.858
17 May 16 1.8667
18 May 16 1.8914
19 May 16 1.9171
20 May 16 1.9054
23 May 16 1.9026
24 May 16 1.9133
25 May 16 1.9253
26 May 16 1.906
27 May 16 1.9049
31 May 16 1.9036
01 Jun 16 1.8869
02 Jun 16 1.8947
03 Jun 16 1.8813
06 Jun 16 1.8573
07 Jun 16 1.8634
08 Jun 16 1.8461
09 Jun 16 1.8405
10 Jun 16 1.8251
13 Jun 16 1.8222
14 Jun 16 1.8142
15 Jun 16 1.8324
16 Jun 16 1.8331
17 Jun 16 1.8399
20 Jun 16 1.8802
21 Jun 16 1.8803
22 Jun 16 1.8826
23 Jun 16 1.8882
24 Jun 16 1.7582
27 Jun 16 1.7233
28 Jun 16 1.7428
29 Jun 16 1.757
30 Jun 16 1.7446
01 Jul 16 1.7112
04 Jul 16 1.7063
05 Jul 16 1.6901
06 Jul 16 1.6792
07 Jul 16 1.6728
08 Jul 16 1.6961
11 Jul 16 1.7006
12 Jul 16 1.7188
13 Jul 16 1.7158
14 Jul 16 1.7219
15 Jul 16 1.7117
18 Jul 16 1.7276
19 Jul 16 1.711
20 Jul 16 1.7167
21 Jul 16 1.7218
22 Jul 16 1.723
25 Jul 16 1.7359
26 Jul 16 1.7333
27 Jul 16 1.7338
28 Jul 16 1.7307
29 Jul 16 1.7301
01 Aug 16 1.73
02 Aug 16 1.7386
03 Aug 16 1.7444
04 Aug 16 1.7118
05 Aug 16 1.721
08 Aug 16 1.717
09 Aug 16 1.7043
10 Aug 16 1.6981
11 Aug 16 1.6884
12 Aug 16 1.6743
15 Aug 16 1.6623
16 Aug 16 1.6707
17 Aug 16 1.6732
18 Aug 16 1.682
19 Aug 16 1.681
22 Aug 16 1.6983
23 Aug 16 1.696
24 Aug 16 1.7152
25 Aug 16 1.7056
26 Aug 16 1.701
30 Aug 16 1.7135
31 Aug 16 1.7187
01 Sep 16 1.741
02 Sep 16 1.7327
05 Sep 16 1.7183
06 Sep 16 1.7247
07 Sep 16 1.7213
08 Sep 16 1.7168
09 Sep 16 1.7255
12 Sep 16 1.7402
13 Sep 16 1.7344
14 Sep 16 1.7387
15 Sep 16 1.7337
16 Sep 16 1.7292
19 Sep 16 1.7231
20 Sep 16 1.7125
21 Sep 16 1.7116
22 Sep 16 1.7056
23 Sep 16 1.7014
26 Sep 16 1.7085
27 Sep 16 1.7219
28 Sep 16 1.7223
29 Sep 16 1.7006
30 Sep 16 1.7073
03 Oct 16 1.6852
04 Oct 16 1.6789
05 Oct 16 1.6808
06 Oct 16 1.6736
07 Oct 16 1.6521
10 Oct 16 1.6276
11 Oct 16 1.6164
12 Oct 16 1.6174
13 Oct 16 1.614
14 Oct 16 1.6038
17 Oct 16 1.5984
18 Oct 16 1.6161
19 Oct 16 1.5992
20 Oct 16 1.6178
21 Oct 16 1.6262
24 Oct 16 1.63
25 Oct 16 1.6201
26 Oct 16 1.6316
27 Oct 16 1.6304
28 Oct 16 1.6238
31 Oct 16 1.637
01 Nov 16 1.635
02 Nov 16 1.6486
03 Nov 16 1.6671
04 Nov 16 1.6829
07 Nov 16 1.6607
08 Nov 16 1.6548
09 Nov 16 1.6732
10 Nov 16 1.6852
11 Nov 16 1.7012
14 Nov 16 1.6909
15 Nov 16 1.6684
16 Nov 16 1.6679
17 Nov 16 1.6684
18 Nov 16 1.6643
21 Nov 16 1.6714
22 Nov 16 1.667
23 Nov 16 1.6732
24 Nov 16 1.6814
25 Nov 16 1.6829
28 Nov 16 1.6661
29 Nov 16 1.6818
30 Nov 16 1.6806
01 Dec 16 1.6826
02 Dec 16 1.6838
05 Dec 16 1.6848
06 Dec 16 1.6893
07 Dec 16 1.6701
08 Dec 16 1.6603
09 Dec 16 1.6538
12 Dec 16 1.6636
13 Dec 16 1.6644
14 Dec 16 1.6638
15 Dec 16 1.6624
16 Dec 16 1.6621
19 Dec 16 1.6598
20 Dec 16 1.6543
21 Dec 16 1.6583
22 Dec 16 1.657
23 Dec 16 1.6547
28 Dec 16 1.6596
29 Dec 16 1.6488
30 Dec 16 1.6576
03 Jan 17 1.6422
04 Jan 17 1.634
05 Jan 17 1.6405
06 Jan 17 1.6268
09 Jan 17 1.6052
10 Jan 17 1.609
11 Jan 17 1.6003
12 Jan 17 1.6057
13 Jan 17 1.5992
16 Jan 17 1.5867
17 Jan 17 1.6177
18 Jan 17 1.6162
19 Jan 17 1.6399
20 Jan 17 1.6428
23 Jan 17 1.6617
24 Jan 17 1.6472
25 Jan 17 1.6506
26 Jan 17 1.6497
27 Jan 17 1.6476
30 Jan 17 1.6382
31 Jan 17 1.6411
01 Feb 17 1.654
02 Feb 17 1.6303
03 Feb 17 1.6258
06 Feb 17 1.6328
07 Feb 17 1.635
08 Feb 17 1.6473
09 Feb 17 1.6448
10 Feb 17 1.6321
13 Feb 17 1.6361
14 Feb 17 1.6328
15 Feb 17 1.6291
16 Feb 17 1.6325
17 Feb 17 1.6301
20 Feb 17 1.6333
21 Feb 17 1.6379
22 Feb 17 1.6437
23 Feb 17 1.6433
24 Feb 17 1.6361
27 Feb 17 1.6337
28 Feb 17 1.6483
01 Mar 17 1.6446
02 Mar 17 1.6429
03 Mar 17 1.6447
06 Mar 17 1.6416
07 Mar 17 1.6348
08 Mar 17 1.6382
09 Mar 17 1.6428
10 Mar 17 1.6388
13 Mar 17 1.646
14 Mar 17 1.6382
15 Mar 17 1.644
16 Mar 17 1.647
17 Mar 17 1.6538
20 Mar 17 1.6519
21 Mar 17 1.6625
22 Mar 17 1.665
23 Mar 17 1.67
24 Mar 17 1.6704
27 Mar 17 1.6821
28 Mar 17 1.6778
29 Mar 17 1.6608
30 Mar 17 1.6599
31 Mar 17 1.6683
03 Apr 17 1.6715
04 Apr 17 1.6718
05 Apr 17 1.6737
06 Apr 17 1.676
07 Apr 17 1.6592
10 Apr 17 1.6604
11 Apr 17 1.6669
12 Apr 17 1.66
13 Apr 17 1.6608
18 Apr 17 1.7067
19 Apr 17 1.7219
20 Apr 17 1.7334
21 Apr 17 1.7269
24 Apr 17 1.7237
25 Apr 17 1.7449
26 Apr 17 1.7434
27 Apr 17 1.7598
28 Apr 17 1.7689
02 May 17 1.7747
03 May 17 1.7679
04 May 17 1.7717
05 May 17 1.7741
08 May 17 1.7738
09 May 17 1.7747
10 May 17 1.7684
11 May 17 1.7621
12 May 17 1.769
15 May 17 1.7638
16 May 17 1.7578
17 May 17 1.7641
18 May 17 1.7666
19 May 17 1.7642
22 May 17 1.7557
23 May 17 1.7504
24 May 17 1.741
25 May 17 1.7403
26 May 17 1.7204
30 May 17 1.7323
31 May 17 1.7438
01 Jun 17 1.7398
02 Jun 17 1.7407
05 Jun 17 1.7443
06 Jun 17 1.7366
07 Jun 17 1.7492
08 Jun 17 1.7482
09 Jun 17 1.7115
12 Jun 17 1.7034
13 Jun 17 1.6835
14 Jun 17 1.6889
15 Jun 17 1.6968
16 Jun 17 1.6951
19 Jun 17 1.6849
20 Jun 17 1.6752
21 Jun 17 1.6823
22 Jun 17 1.6747
23 Jun 17 1.6888
26 Jun 17 1.6864
27 Jun 17 1.6848
28 Jun 17 1.6906
29 Jun 17 1.6881
30 Jun 17 1.687
03 Jul 17 1.681
04 Jul 17 1.6702
05 Jul 17 1.6806
06 Jul 17 1.6757
07 Jul 17 1.6604
10 Jul 17 1.6561
11 Jul 17 1.6596
12 Jul 17 1.653
13 Jul 17 1.6486
14 Jul 17 1.6587
17 Jul 17 1.6526
18 Jul 17 1.6447
19 Jul 17 1.643
20 Jul 17 1.6301
21 Jul 17 1.6273
24 Jul 17 1.632
25 Jul 17 1.6352
26 Jul 17 1.6364
27 Jul 17 1.6373
28 Jul 17 1.6296
31 Jul 17 1.6489
01 Aug 17 1.6519
02 Aug 17 1.6631
03 Aug 17 1.6502
04 Aug 17 1.6497
07 Aug 17 1.6524
08 Aug 17 1.6438
09 Aug 17 1.6513
10 Aug 17 1.6502
11 Aug 17 1.6461
14 Aug 17 1.6474
15 Aug 17 1.6399
16 Aug 17 1.6346
17 Aug 17 1.6306
18 Aug 17 1.62
21 Aug 17 1.6242
22 Aug 17 1.6095
23 Aug 17 1.6077
24 Aug 17 1.6026
25 Aug 17 1.6092
29 Aug 17 1.6198
30 Aug 17 1.6301
31 Aug 17 1.6159
01 Sep 17 1.6062
04 Sep 17 1.6087
05 Sep 17 1.6079
06 Sep 17 1.5987
07 Sep 17 1.593
08 Sep 17 1.6021
11 Sep 17 1.6005
12 Sep 17 1.6107
13 Sep 17 1.6133
14 Sep 17 1.628
15 Sep 17 1.6549
18 Sep 17 1.6561
19 Sep 17 1.6617
20 Sep 17 1.6621
21 Sep 17 1.6717
22 Sep 17 1.6638
25 Sep 17 1.6645
26 Sep 17 1.6624
27 Sep 17 1.656
28 Sep 17 1.6759
29 Sep 17 1.6773
02 Oct 17 1.6594
03 Oct 17 1.6566
04 Oct 17 1.6564
05 Oct 17 1.6461
06 Oct 17 1.6373
09 Oct 17 1.6483
10 Oct 17 1.6516
11 Oct 17 1.6507
12 Oct 17 1.6421
13 Oct 17 1.6605
16 Oct 17 1.6656
17 Oct 17 1.6559
18 Oct 17 1.6432
19 Oct 17 1.6454
20 Oct 17 1.6627
23 Oct 17 1.6672
24 Oct 17 1.6624
25 Oct 17 1.6948
26 Oct 17 1.6894
27 Oct 17 1.69
30 Oct 17 1.6934
31 Oct 17 1.7126
01 Nov 17 1.709
02 Nov 17 1.6739
03 Nov 17 1.6687
06 Nov 17 1.6749
07 Nov 17 1.6818
08 Nov 17 1.6691
09 Nov 17 1.6659
10 Nov 17 1.6759
13 Nov 17 1.668
14 Nov 17 1.6745
15 Nov 17 1.6814
16 Nov 17 1.6805
17 Nov 17 1.6922
20 Nov 17 1.6975
21 Nov 17 1.6887
22 Nov 17 1.6903
23 Nov 17 1.6914
24 Nov 17 1.6953
27 Nov 17 1.6971
28 Nov 17 1.6954
29 Nov 17 1.723
30 Nov 17 1.7432
01 Dec 17 1.718
04 Dec 17 1.7133
05 Dec 17 1.707
06 Dec 17 1.7083
07 Dec 17 1.7227
08 Dec 17 1.7203
11 Dec 17 1.7174
12 Dec 17 1.7155
13 Dec 17 1.7173
14 Dec 17 1.7236
15 Dec 17 1.7082
18 Dec 17 1.7219
19 Dec 17 1.7215
20 Dec 17 1.7229
21 Dec 17 1.6998
22 Dec 17 1.7032
27 Dec 17 1.6968
28 Dec 17 1.6919
29 Dec 17 1.6935
02 Jan 18 1.6978
03 Jan 18 1.6941
04 Jan 18 1.6978
05 Jan 18 1.6811
08 Jan 18 1.687
09 Jan 18 1.6854
10 Jan 18 1.6892
11 Jan 18 1.6966
12 Jan 18 1.7126
15 Jan 18 1.7126
16 Jan 18 1.7092
17 Jan 18 1.7234
18 Jan 18 1.7304
19 Jan 18 1.7237
22 Jan 18 1.7384
23 Jan 18 1.7432
24 Jan 18 1.7561
25 Jan 18 1.7573
26 Jan 18 1.7481
29 Jan 18 1.7344
30 Jan 18 1.7396
31 Jan 18 1.7448
01 Feb 18 1.7489
02 Feb 18 1.7502
05 Feb 18 1.7477
06 Feb 18 1.743
07 Feb 18 1.7411
08 Feb 18 1.7642
09 Feb 18 1.7418
12 Feb 18 1.7419
13 Feb 18 1.7489
14 Feb 18 1.7532
15 Feb 18 1.7605
16 Feb 18 1.7609
19 Feb 18 1.7599
20 Feb 18 1.7669
21 Feb 18 1.7703
22 Feb 18 1.7703
23 Feb 18 1.771
26 Feb 18 1.7713
27 Feb 18 1.7705
28 Feb 18 1.7656
01 Mar 18 1.763
02 Mar 18 1.7744
05 Mar 18 1.7962
06 Mar 18 1.7909
07 Mar 18 1.8022
08 Mar 18 1.79
09 Mar 18 1.7808
12 Mar 18 1.7839
13 Mar 18 1.8082
14 Mar 18 1.8056
15 Mar 18 1.8212
16 Mar 18 1.8228
19 Mar 18 1.8367
20 Mar 18 1.8338
21 Mar 18 1.8217
22 Mar 18 1.8233
23 Mar 18 1.8214
26 Mar 18 1.8365
27 Mar 18 1.8215
28 Mar 18 1.817
29 Mar 18 1.8093
03 Apr 18 1.7974
04 Apr 18 1.8061
05 Apr 18 1.7909
06 Apr 18 1.7991
09 Apr 18 1.7983
10 Apr 18 1.7892
11 Apr 18 1.7862
12 Apr 18 1.7944
13 Apr 18 1.7963
16 Apr 18 1.8016
17 Apr 18 1.7986
18 Apr 18 1.7929
19 Apr 18 1.7933
20 Apr 18 1.7841
23 Apr 18 1.7896
24 Apr 18 1.791
25 Apr 18 1.7943
26 Apr 18 1.7941
27 Apr 18 1.7745
30 Apr 18 1.7659
01 May 18 1.754
02 May 18 1.7473
03 May 18 1.7468
04 May 18 1.7392
08 May 18 1.7533
09 May 18 1.7467
10 May 18 1.7255
11 May 18 1.7328
14 May 18 1.7358
15 May 18 1.7394
16 May 18 1.7265
17 May 18 1.7277
18 May 18 1.7346
21 May 18 1.7226
22 May 18 1.7148
23 May 18 1.7183
24 May 18 1.7254
25 May 18 1.7285
29 May 18 1.7268
30 May 18 1.7097
31 May 18 1.7263
01 Jun 18 1.727
04 Jun 18 1.7236
05 Jun 18 1.7351
06 Jun 18 1.7333
07 Jun 18 1.7411
08 Jun 18 1.7364
11 Jun 18 1.742
12 Jun 18 1.7342
13 Jun 18 1.7344
14 Jun 18 1.7388
15 Jun 18 1.7516
18 Jun 18 1.7493
19 Jun 18 1.7479
20 Jun 18 1.7516
21 Jun 18 1.7637
22 Jun 18 1.7702
25 Jun 18 1.7656
26 Jun 18 1.7609
27 Jun 18 1.747
28 Jun 18 1.7373
29 Jun 18 1.737
02 Jul 18 1.7322
03 Jul 18 1.7348
04 Jul 18 1.7378
05 Jul 18 1.7364
06 Jul 18 1.739
09 Jul 18 1.7367
10 Jul 18 1.7409
11 Jul 18 1.7388
12 Jul 18 1.7415
13 Jul 18 1.7379
16 Jul 18 1.737
17 Jul 18 1.7355
18 Jul 18 1.7252
19 Jul 18 1.7232
20 Jul 18 1.7203
23 Jul 18 1.7237
24 Jul 18 1.7292
25 Jul 18 1.7253
26 Jul 18 1.7204
27 Jul 18 1.7146
30 Jul 18 1.7087
31 Jul 18 1.7081
01 Aug 18 1.7036
02 Aug 18 1.6962
03 Aug 18 1.6896
06 Aug 18 1.6828
07 Aug 18 1.6871
08 Aug 18 1.6828
09 Aug 18 1.6779
10 Aug 18 1.6715
13 Aug 18 1.6748
14 Aug 18 1.6686
15 Aug 18 1.6684
16 Aug 18 1.673
17 Aug 18 1.6672
20 Aug 18 1.6681
21 Aug 18 1.6789
22 Aug 18 1.682
23 Aug 18 1.6747
24 Aug 18 1.6767
28 Aug 18 1.6638
29 Aug 18 1.6834
30 Aug 18 1.687
31 Aug 18 1.6944
03 Sep 18 1.6848
04 Sep 18 1.6915
05 Sep 18 1.7088
06 Sep 18 1.7086
07 Sep 18 1.7041
10 Sep 18 1.7137
11 Sep 18 1.7087
12 Sep 18 1.6939
13 Sep 18 1.7038
14 Sep 18 1.7043
17 Sep 18 1.7136
18 Sep 18 1.7091
19 Sep 18 1.7046
20 Sep 18 1.711
21 Sep 18 1.6916
24 Sep 18 1.6991
25 Sep 18 1.7049
26 Sep 18 1.7098
27 Sep 18 1.714
28 Sep 18 1.6858
01 Oct 18 1.6729
02 Oct 18 1.6639
03 Oct 18 1.6675
04 Oct 18 1.6783
05 Oct 18 1.6902
08 Oct 18 1.6956
09 Oct 18 1.6978
10 Oct 18 1.7136
11 Oct 18 1.7248
12 Oct 18 1.7149
15 Oct 18 1.7064
16 Oct 18 1.7084
17 Oct 18 1.7081
18 Oct 18 1.703
19 Oct 18 1.7101
22 Oct 18 1.6992
23 Oct 18 1.6998
24 Oct 18 1.6797
25 Oct 18 1.6775
26 Oct 18 1.6819
29 Oct 18 1.6814
30 Oct 18 1.6721
31 Oct 18 1.6779
01 Nov 18 1.7008
02 Nov 18 1.6995
05 Nov 18 1.7038
06 Nov 18 1.7161
07 Nov 18 1.7224
08 Nov 18 1.7203
09 Nov 18 1.7188
12 Nov 18 1.7008
13 Nov 18 1.7212
14 Nov 18 1.7203
15 Nov 18 1.6908
16 Nov 18 1.689
19 Nov 18 1.6943
20 Nov 18 1.6974
21 Nov 18 1.6987
22 Nov 18 1.7005
23 Nov 18 1.6943
26 Nov 18 1.6978
27 Nov 18 1.692
28 Nov 18 1.7035
29 Nov 18 1.6972
30 Nov 18 1.6957
03 Dec 18 1.6799
04 Dec 18 1.6796
05 Dec 18 1.7041
06 Dec 18 1.7153
07 Dec 18 1.6961
10 Dec 18 1.6789
11 Dec 18 1.6804
12 Dec 18 1.6881
13 Dec 18 1.6849
14 Dec 18 1.6794
17 Dec 18 1.6868
18 Dec 18 1.6982
19 Dec 18 1.6962
20 Dec 18 1.7051
21 Dec 18 1.7177
24 Dec 18 1.7171
27 Dec 18 1.7236
28 Dec 18 1.7298
31 Dec 18 1.7393
02 Jan 19 1.7156
03 Jan 19 1.7026
04 Jan 19 1.7036
07 Jan 19 1.7006
08 Jan 19 1.6918
09 Jan 19 1.6872
10 Jan 19 1.6907
11 Jan 19 1.6992
14 Jan 19 1.7128
15 Jan 19 1.6963
16 Jan 19 1.704
17 Jan 19 1.7163
18 Jan 19 1.71
21 Jan 19 1.7131
22 Jan 19 1.7282
23 Jan 19 1.7452
24 Jan 19 1.7398
25 Jan 19 1.7461
28 Jan 19 1.7441
29 Jan 19 1.7453
30 Jan 19 1.7256
31 Jan 19 1.7275
01 Feb 19 1.7154
04 Feb 19 1.7171
05 Feb 19 1.6993
06 Feb 19 1.708
07 Feb 19 1.7207
08 Feb 19 1.7182
11 Feb 19 1.7126
12 Feb 19 1.708
13 Feb 19 1.7039
14 Feb 19 1.7023
15 Feb 19 1.7062
18 Feb 19 1.7114
19 Feb 19 1.7278
20 Feb 19 1.7204
21 Feb 19 1.7231
22 Feb 19 1.722
25 Feb 19 1.7214
26 Feb 19 1.7475
27 Feb 19 1.753
28 Feb 19 1.7511
01 Mar 19 1.7539
04 Mar 19 1.755
05 Mar 19 1.7499
06 Mar 19 1.7646
07 Mar 19 1.7617
08 Mar 19 1.7477
11 Mar 19 1.7566
12 Mar 19 1.7525
13 Mar 19 1.7618
14 Mar 19 1.7686
15 Mar 19 1.7709
18 Mar 19 1.7639
19 Mar 19 1.7634
20 Mar 19 1.7582
21 Mar 19 1.7479
22 Mar 19 1.7725
25 Mar 19 1.771
26 Mar 19 1.7694
27 Mar 19 1.7723
28 Mar 19 1.7571
29 Mar 19 1.7409
01 Apr 19 1.7531
02 Apr 19 1.7395
03 Apr 19 1.7526
04 Apr 19 1.7467
05 Apr 19 1.7402
08 Apr 19 1.7386
09 Apr 19 1.7373
10 Apr 19 1.7445
11 Apr 19 1.7501
12 Apr 19 1.7461
15 Apr 19 1.7535
16 Apr 19 1.7439
17 Apr 19 1.7385
18 Apr 19 1.7393
23 Apr 19 1.7347
24 Apr 19 1.7473
25 Apr 19 1.7415
26 Apr 19 1.7423
29 Apr 19 1.7396
30 Apr 19 1.7537
01 May 19 1.7555
02 May 19 1.7537
03 May 19 1.7607
07 May 19 1.7581
08 May 19 1.7505
09 May 19 1.7559
10 May 19 1.7506
13 May 19 1.7454
14 May 19 1.7394
15 May 19 1.7305
16 May 19 1.7177
17 May 19 1.7136
20 May 19 1.71
21 May 19 1.715
22 May 19 1.6969
23 May 19 1.7064
24 May 19 1.7087
28 May 19 1.7078
29 May 19 1.7087
30 May 19 1.7013
31 May 19 1.7037
03 Jun 19 1.7022
04 Jun 19 1.7013
05 Jun 19 1.7058
06 Jun 19 1.7015
07 Jun 19 1.6945
10 Jun 19 1.6838
11 Jun 19 1.6892
12 Jun 19 1.6898
13 Jun 19 1.6901
14 Jun 19 1.6854
17 Jun 19 1.6828
18 Jun 19 1.6806
19 Jun 19 1.6861
20 Jun 19 1.6789
21 Jun 19 1.678
24 Jun 19 1.6798
25 Jun 19 1.6747
26 Jun 19 1.6642
27 Jun 19 1.6627
28 Jun 19 1.6633
01 Jul 19 1.6579
02 Jul 19 1.653
03 Jul 19 1.6421
04 Jul 19 1.6419
05 Jul 19 1.6392
08 Jul 19 1.6388
09 Jul 19 1.6369
10 Jul 19 1.639
11 Jul 19 1.6413
12 Jul 19 1.6385
15 Jul 19 1.633
16 Jul 19 1.6186
17 Jul 19 1.6221
18 Jul 19 1.6343
19 Jul 19 1.6349
22 Jul 19 1.6385
23 Jul 19 1.6345
24 Jul 19 1.6415
25 Jul 19 1.6411
26 Jul 19 1.6336
29 Jul 19 1.6111
30 Jul 19 1.6015
31 Jul 19 1.6081
01 Aug 19 1.6052
02 Aug 19 1.6038
05 Aug 19 1.6043
06 Aug 19 1.6091
07 Aug 19 1.6184
08 Aug 19 1.6112
09 Aug 19 1.5984
12 Aug 19 1.5993
13 Aug 19 1.5976
14 Aug 19 1.6055
15 Aug 19 1.615
16 Aug 19 1.6159
19 Aug 19 1.6124
20 Aug 19 1.6159
21 Aug 19 1.6109
22 Aug 19 1.63
23 Aug 19 1.6306
27 Aug 19 1.6284
28 Aug 19 1.6254
29 Aug 19 1.6235
30 Aug 19 1.6189
02 Sep 19 1.6061
03 Sep 19 1.6128
04 Sep 19 1.6195
05 Sep 19 1.6316
06 Sep 19 1.6225
09 Sep 19 1.6243
10 Sep 19 1.6247
11 Sep 19 1.6256
12 Sep 19 1.6273
13 Sep 19 1.6502
16 Sep 19 1.6461
17 Sep 19 1.6561
18 Sep 19 1.6559
19 Sep 19 1.6574
20 Sep 19 1.6585
23 Sep 19 1.6506
24 Sep 19 1.6548
25 Sep 19 1.6434
26 Sep 19 1.6357
27 Sep 19 1.6288
30 Sep 19 1.6313
01 Oct 19 1.6197
02 Oct 19 1.6363
03 Oct 19 1.653
04 Oct 19 1.6372
07 Oct 19 1.6394
08 Oct 19 1.6275
09 Oct 19 1.6287
10 Oct 19 1.6322
11 Oct 19 1.6736
14 Oct 19 1.6646
15 Oct 19 1.688
16 Oct 19 1.6901
17 Oct 19 1.6872
18 Oct 19 1.694
21 Oct 19 1.7009
22 Oct 19 1.6898
23 Oct 19 1.6861
24 Oct 19 1.6812
25 Oct 19 1.6761
28 Oct 19 1.6798
29 Oct 19 1.6877
30 Oct 19 1.6964
31 Oct 19 1.7008
01 Nov 19 1.7019
04 Nov 19 1.6964
05 Nov 19 1.693
06 Nov 19 1.6967
07 Nov 19 1.6894
08 Nov 19 1.6916
11 Nov 19 1.7013
12 Nov 19 1.6987
13 Nov 19 1.7004
14 Nov 19 1.7046
15 Nov 19 1.7067
18 Nov 19 1.7133
19 Nov 19 1.7106
20 Nov 19 1.7168
21 Nov 19 1.7162
22 Nov 19 1.7058
25 Nov 19 1.7182
26 Nov 19 1.7064
27 Nov 19 1.7104
28 Nov 19 1.7146
29 Nov 19 1.7182
02 Dec 19 1.7186
03 Dec 19 1.7275
04 Dec 19 1.7333
05 Dec 19 1.7346
06 Dec 19 1.7385
09 Dec 19 1.7401
10 Dec 19 1.7429
11 Dec 19 1.7416
12 Dec 19 1.73
13 Dec 19 1.7613
16 Dec 19 1.7537
17 Dec 19 1.7286
18 Dec 19 1.7148
19 Dec 19 1.7107
20 Dec 19 1.7183
23 Dec 19 1.7026
24 Dec 19 1.7043
27 Dec 19 1.7137
30 Dec 19 1.7124
31 Dec 19 1.7202
02 Jan 20 1.7121
03 Jan 20 1.6971
06 Jan 20 1.7072
07 Jan 20 1.7078
08 Jan 20 1.7077
09 Jan 20 1.709
10 Jan 20 1.7049
13 Jan 20 1.6941
14 Jan 20 1.7
15 Jan 20 1.6992
16 Jan 20 1.705
17 Jan 20 1.7013
20 Jan 20 1.6973
21 Jan 20 1.7059
22 Jan 20 1.724
23 Jan 20 1.7245
24 Jan 20 1.717
27 Jan 20 1.7207
28 Jan 20 1.7114
29 Jan 20 1.7167
30 Jan 20 1.7323
31 Jan 20 1.7429
03 Feb 20 1.7262
04 Feb 20 1.7296
05 Feb 20 1.7261
06 Feb 20 1.7192
07 Feb 20 1.7214
10 Feb 20 1.7212
11 Feb 20 1.7204
12 Feb 20 1.7205
13 Feb 20 1.7304
14 Feb 20 1.7254
17 Feb 20 1.7217
18 Feb 20 1.7282
19 Feb 20 1.7145
20 Feb 20 1.7042
21 Feb 20 1.7137
24 Feb 20 1.7146
25 Feb 20 1.7293
26 Feb 20 1.7182
27 Feb 20 1.7194
28 Feb 20 1.7148
02 Mar 20 1.7064
03 Mar 20 1.7098
04 Mar 20 1.7178
05 Mar 20 1.7317
06 Mar 20 1.7494
09 Mar 20 1.7734
10 Mar 20 1.7816
11 Mar 20 1.7718
12 Mar 20 1.7397
13 Mar 20 1.736
16 Mar 20 1.7156
17 Mar 20 1.7048
18 Mar 20 1.7093
19 Mar 20 1.6863
20 Mar 20 1.6868
23 Mar 20 1.6709
24 Mar 20 1.7088
25 Mar 20 1.6859
26 Mar 20 1.7042
27 Mar 20 1.7398
30 Mar 20 1.7582
31 Mar 20 1.7651
01 Apr 20 1.7648
02 Apr 20 1.7474
03 Apr 20 1.729
06 Apr 20 1.7329
07 Apr 20 1.7242
08 Apr 20 1.7401
09 Apr 20 1.7392
14 Apr 20 1.7494
15 Apr 20 1.7588
16 Apr 20 1.7585
17 Apr 20 1.7553
20 Apr 20 1.7531
21 Apr 20 1.7429
22 Apr 20 1.745
23 Apr 20 1.7365
24 Apr 20 1.7379
27 Apr 20 1.7431
28 Apr 20 1.7407
29 Apr 20 1.7326
30 Apr 20 1.7519
01 May 20 1.7667
04 May 20 1.7491
05 May 20 1.7507
06 May 20 1.7474
07 May 20 1.7236
11 May 20 1.7325
12 May 20 1.7256
13 May 20 1.7196
14 May 20 1.7202
15 May 20 1.7066
18 May 20 1.7064
19 May 20 1.7002
20 May 20 1.7032
21 May 20 1.7028
22 May 20 1.7101
26 May 20 1.7065

Change date range from: to: