Export source data
Date | Spot exchange rate, Swiss Franc into Sterling XUDLSFS |
---|---|
02 Jan 15 | 1.5373 |
05 Jan 15 | 1.5338 |
06 Jan 15 | 1.5287 |
07 Jan 15 | 1.5327 |
08 Jan 15 | 1.5363 |
09 Jan 15 | 1.5374 |
12 Jan 15 | 1.5384 |
13 Jan 15 | 1.547 |
14 Jan 15 | 1.5502 |
15 Jan 15 | 1.3783 |
16 Jan 15 | 1.2893 |
19 Jan 15 | 1.3265 |
20 Jan 15 | 1.3335 |
21 Jan 15 | 1.3021 |
22 Jan 15 | 1.3116 |
23 Jan 15 | 1.319 |
26 Jan 15 | 1.3514 |
27 Jan 15 | 1.3726 |
28 Jan 15 | 1.3735 |
29 Jan 15 | 1.3848 |
30 Jan 15 | 1.3815 |
02 Feb 15 | 1.3891 |
03 Feb 15 | 1.3968 |
04 Feb 15 | 1.4083 |
05 Feb 15 | 1.4141 |
06 Feb 15 | 1.4122 |
09 Feb 15 | 1.4099 |
10 Feb 15 | 1.4128 |
11 Feb 15 | 1.4142 |
12 Feb 15 | 1.4263 |
13 Feb 15 | 1.4317 |
16 Feb 15 | 1.4293 |
17 Feb 15 | 1.4331 |
18 Feb 15 | 1.457 |
19 Feb 15 | 1.4633 |
20 Feb 15 | 1.4513 |
23 Feb 15 | 1.4641 |
24 Feb 15 | 1.4675 |
25 Feb 15 | 1.4703 |
26 Feb 15 | 1.4693 |
27 Feb 15 | 1.4651 |
02 Mar 15 | 1.4695 |
03 Mar 15 | 1.4756 |
04 Mar 15 | 1.4687 |
05 Mar 15 | 1.4803 |
06 Mar 15 | 1.4817 |
09 Mar 15 | 1.4906 |
10 Mar 15 | 1.508 |
11 Mar 15 | 1.5056 |
12 Mar 15 | 1.4957 |
13 Mar 15 | 1.4827 |
16 Mar 15 | 1.491 |
17 Mar 15 | 1.4805 |
18 Mar 15 | 1.4617 |
19 Mar 15 | 1.4612 |
20 Mar 15 | 1.4576 |
23 Mar 15 | 1.4443 |
24 Mar 15 | 1.4257 |
25 Mar 15 | 1.4283 |
26 Mar 15 | 1.4267 |
27 Mar 15 | 1.4264 |
30 Mar 15 | 1.4325 |
31 Mar 15 | 1.4421 |
01 Apr 15 | 1.4334 |
02 Apr 15 | 1.4205 |
07 Apr 15 | 1.431 |
08 Apr 15 | 1.4415 |
09 Apr 15 | 1.4376 |
10 Apr 15 | 1.4354 |
13 Apr 15 | 1.4327 |
14 Apr 15 | 1.4332 |
15 Apr 15 | 1.4367 |
16 Apr 15 | 1.4318 |
17 Apr 15 | 1.4268 |
20 Apr 15 | 1.4236 |
21 Apr 15 | 1.4254 |
22 Apr 15 | 1.4522 |
23 Apr 15 | 1.4381 |
24 Apr 15 | 1.4455 |
27 Apr 15 | 1.4496 |
28 Apr 15 | 1.4575 |
29 Apr 15 | 1.4496 |
30 Apr 15 | 1.4401 |
01 May 15 | 1.414 |
05 May 15 | 1.406 |
06 May 15 | 1.3932 |
07 May 15 | 1.3984 |
08 May 15 | 1.4305 |
11 May 15 | 1.4536 |
12 May 15 | 1.4498 |
13 May 15 | 1.4428 |
14 May 15 | 1.4423 |
15 May 15 | 1.4466 |
18 May 15 | 1.4459 |
19 May 15 | 1.4547 |
20 May 15 | 1.4598 |
21 May 15 | 1.4667 |
22 May 15 | 1.461 |
26 May 15 | 1.4606 |
27 May 15 | 1.4585 |
28 May 15 | 1.4462 |
29 May 15 | 1.4403 |
01 Jun 15 | 1.439 |
02 Jun 15 | 1.432 |
03 Jun 15 | 1.4336 |
04 Jun 15 | 1.4354 |
05 Jun 15 | 1.4435 |
08 Jun 15 | 1.4306 |
09 Jun 15 | 1.4265 |
10 Jun 15 | 1.4433 |
11 Jun 15 | 1.4505 |
12 Jun 15 | 1.4425 |
15 Jun 15 | 1.4536 |
16 Jun 15 | 1.455 |
17 Jun 15 | 1.4607 |
18 Jun 15 | 1.4588 |
19 Jun 15 | 1.4648 |
22 Jun 15 | 1.4511 |
23 Jun 15 | 1.4692 |
24 Jun 15 | 1.4704 |
25 Jun 15 | 1.4754 |
26 Jun 15 | 1.4705 |
29 Jun 15 | 1.4628 |
30 Jun 15 | 1.4711 |
01 Jul 15 | 1.4767 |
02 Jul 15 | 1.4726 |
03 Jul 15 | 1.4695 |
06 Jul 15 | 1.4724 |
07 Jul 15 | 1.4654 |
08 Jul 15 | 1.4584 |
09 Jul 15 | 1.4578 |
10 Jul 15 | 1.4562 |
13 Jul 15 | 1.4748 |
14 Jul 15 | 1.4735 |
15 Jul 15 | 1.4876 |
16 Jul 15 | 1.4886 |
17 Jul 15 | 1.5005 |
20 Jul 15 | 1.5007 |
21 Jul 15 | 1.489 |
22 Jul 15 | 1.5045 |
23 Jul 15 | 1.4898 |
24 Jul 15 | 1.4866 |
27 Jul 15 | 1.4925 |
28 Jul 15 | 1.5044 |
29 Jul 15 | 1.5074 |
30 Jul 15 | 1.5134 |
31 Jul 15 | 1.5005 |
03 Aug 15 | 1.5111 |
04 Aug 15 | 1.518 |
05 Aug 15 | 1.5324 |
06 Aug 15 | 1.5221 |
07 Aug 15 | 1.5206 |
10 Aug 15 | 1.5333 |
11 Aug 15 | 1.5315 |
12 Aug 15 | 1.5166 |
13 Aug 15 | 1.521 |
14 Aug 15 | 1.5243 |
17 Aug 15 | 1.5259 |
18 Aug 15 | 1.5304 |
19 Aug 15 | 1.5197 |
20 Aug 15 | 1.5098 |
21 Aug 15 | 1.4951 |
24 Aug 15 | 1.4734 |
25 Aug 15 | 1.4879 |
26 Aug 15 | 1.4697 |
27 Aug 15 | 1.4797 |
28 Aug 15 | 1.4751 |
01 Sep 15 | 1.4741 |
02 Sep 15 | 1.4831 |
03 Sep 15 | 1.4875 |
04 Sep 15 | 1.4796 |
07 Sep 15 | 1.4898 |
08 Sep 15 | 1.5038 |
09 Sep 15 | 1.5027 |
10 Sep 15 | 1.5059 |
11 Sep 15 | 1.5034 |
14 Sep 15 | 1.4926 |
15 Sep 15 | 1.4949 |
16 Sep 15 | 1.5029 |
17 Sep 15 | 1.5054 |
18 Sep 15 | 1.4971 |
21 Sep 15 | 1.5058 |
22 Sep 15 | 1.4939 |
23 Sep 15 | 1.491 |
24 Sep 15 | 1.4798 |
25 Sep 15 | 1.4825 |
28 Sep 15 | 1.4796 |
29 Sep 15 | 1.4726 |
30 Sep 15 | 1.4797 |
01 Oct 15 | 1.4775 |
02 Oct 15 | 1.4738 |
05 Oct 15 | 1.4795 |
06 Oct 15 | 1.4728 |
07 Oct 15 | 1.4874 |
08 Oct 15 | 1.479 |
09 Oct 15 | 1.4729 |
12 Oct 15 | 1.4742 |
13 Oct 15 | 1.4618 |
14 Oct 15 | 1.4704 |
15 Oct 15 | 1.4695 |
16 Oct 15 | 1.4691 |
19 Oct 15 | 1.4817 |
20 Oct 15 | 1.4752 |
21 Oct 15 | 1.4788 |
22 Oct 15 | 1.4972 |
23 Oct 15 | 1.4988 |
26 Oct 15 | 1.5077 |
27 Oct 15 | 1.5079 |
28 Oct 15 | 1.5093 |
29 Oct 15 | 1.5167 |
30 Oct 15 | 1.5225 |
02 Nov 15 | 1.5178 |
03 Nov 15 | 1.5262 |
04 Nov 15 | 1.5279 |
05 Nov 15 | 1.5209 |
06 Nov 15 | 1.5148 |
09 Nov 15 | 1.5167 |
10 Nov 15 | 1.5214 |
11 Nov 15 | 1.5265 |
12 Nov 15 | 1.5249 |
13 Nov 15 | 1.5319 |
16 Nov 15 | 1.5309 |
17 Nov 15 | 1.5441 |
18 Nov 15 | 1.5506 |
19 Nov 15 | 1.5514 |
20 Nov 15 | 1.5479 |
23 Nov 15 | 1.5438 |
24 Nov 15 | 1.5325 |
25 Nov 15 | 1.543 |
26 Nov 15 | 1.5492 |
27 Nov 15 | 1.5502 |
30 Nov 15 | 1.5473 |
01 Dec 15 | 1.5492 |
02 Dec 15 | 1.5381 |
03 Dec 15 | 1.5084 |
04 Dec 15 | 1.5096 |
07 Dec 15 | 1.5083 |
08 Dec 15 | 1.4894 |
09 Dec 15 | 1.5 |
10 Dec 15 | 1.4986 |
11 Dec 15 | 1.4957 |
14 Dec 15 | 1.4836 |
15 Dec 15 | 1.4904 |
16 Dec 15 | 1.4804 |
17 Dec 15 | 1.4821 |
18 Dec 15 | 1.4805 |
21 Dec 15 | 1.4773 |
22 Dec 15 | 1.4652 |
23 Dec 15 | 1.4774 |
24 Dec 15 | 1.4723 |
29 Dec 15 | 1.4691 |
30 Dec 15 | 1.4688 |
31 Dec 15 | 1.4726 |
04 Jan 16 | 1.4765 |
05 Jan 16 | 1.4814 |
06 Jan 16 | 1.4738 |
07 Jan 16 | 1.4618 |
08 Jan 16 | 1.4464 |
11 Jan 16 | 1.4557 |
12 Jan 16 | 1.4421 |
13 Jan 16 | 1.4581 |
14 Jan 16 | 1.4512 |
15 Jan 16 | 1.4293 |
18 Jan 16 | 1.4366 |
19 Jan 16 | 1.4195 |
20 Jan 16 | 1.4236 |
21 Jan 16 | 1.4292 |
22 Jan 16 | 1.4535 |
25 Jan 16 | 1.4492 |
26 Jan 16 | 1.4581 |
27 Jan 16 | 1.4506 |
28 Jan 16 | 1.4587 |
29 Jan 16 | 1.4537 |
01 Feb 16 | 1.4623 |
02 Feb 16 | 1.4666 |
03 Feb 16 | 1.471 |
04 Feb 16 | 1.4546 |
05 Feb 16 | 1.4385 |
08 Feb 16 | 1.4224 |
09 Feb 16 | 1.4052 |
10 Feb 16 | 1.4153 |
11 Feb 16 | 1.4052 |
12 Feb 16 | 1.4125 |
15 Feb 16 | 1.4286 |
16 Feb 16 | 1.4144 |
17 Feb 16 | 1.4221 |
18 Feb 16 | 1.4278 |
19 Feb 16 | 1.4145 |
22 Feb 16 | 1.4117 |
23 Feb 16 | 1.3974 |
24 Feb 16 | 1.3754 |
25 Feb 16 | 1.3793 |
26 Feb 16 | 1.3841 |
29 Feb 16 | 1.3872 |
01 Mar 16 | 1.3901 |
02 Mar 16 | 1.4072 |
03 Mar 16 | 1.406 |
04 Mar 16 | 1.4124 |
07 Mar 16 | 1.4185 |
08 Mar 16 | 1.4094 |
09 Mar 16 | 1.4176 |
10 Mar 16 | 1.4135 |
11 Mar 16 | 1.416 |
14 Mar 16 | 1.4122 |
15 Mar 16 | 1.3955 |
16 Mar 16 | 1.3928 |
17 Mar 16 | 1.4026 |
18 Mar 16 | 1.4052 |
21 Mar 16 | 1.3938 |
22 Mar 16 | 1.3798 |
23 Mar 16 | 1.3733 |
24 Mar 16 | 1.3813 |
29 Mar 16 | 1.3912 |
30 Mar 16 | 1.3898 |
31 Mar 16 | 1.3764 |
01 Apr 16 | 1.3649 |
04 Apr 16 | 1.3714 |
05 Apr 16 | 1.353 |
06 Apr 16 | 1.3487 |
07 Apr 16 | 1.3461 |
08 Apr 16 | 1.3446 |
11 Apr 16 | 1.3568 |
12 Apr 16 | 1.36 |
13 Apr 16 | 1.371 |
14 Apr 16 | 1.3678 |
15 Apr 16 | 1.3707 |
18 Apr 16 | 1.3749 |
19 Apr 16 | 1.3824 |
20 Apr 16 | 1.3914 |
21 Apr 16 | 1.3947 |
22 Apr 16 | 1.408 |
25 Apr 16 | 1.4126 |
26 Apr 16 | 1.4189 |
27 Apr 16 | 1.4142 |
28 Apr 16 | 1.4127 |
29 Apr 16 | 1.4048 |
03 May 16 | 1.3866 |
04 May 16 | 1.3862 |
05 May 16 | 1.4036 |
06 May 16 | 1.3995 |
09 May 16 | 1.3976 |
10 May 16 | 1.4082 |
11 May 16 | 1.4044 |
12 May 16 | 1.4023 |
13 May 16 | 1.4002 |
16 May 16 | 1.4068 |
17 May 16 | 1.412 |
18 May 16 | 1.4345 |
19 May 16 | 1.4436 |
20 May 16 | 1.4406 |
23 May 16 | 1.4348 |
24 May 16 | 1.4502 |
25 May 16 | 1.4589 |
26 May 16 | 1.4532 |
27 May 16 | 1.4508 |
31 May 16 | 1.4474 |
01 Jun 16 | 1.4235 |
02 Jun 16 | 1.43 |
03 Jun 16 | 1.4208 |
06 Jun 16 | 1.4053 |
07 Jun 16 | 1.4072 |
08 Jun 16 | 1.3963 |
09 Jun 16 | 1.3951 |
10 Jun 16 | 1.3796 |
13 Jun 16 | 1.3801 |
14 Jun 16 | 1.3596 |
15 Jun 16 | 1.3664 |
16 Jun 16 | 1.3603 |
17 Jun 16 | 1.3743 |
20 Jun 16 | 1.41 |
21 Jun 16 | 1.4063 |
22 Jun 16 | 1.4097 |
23 Jun 16 | 1.416 |
24 Jun 16 | 1.318 |
27 Jun 16 | 1.2909 |
28 Jun 16 | 1.3058 |
29 Jun 16 | 1.3247 |
30 Jun 16 | 1.3085 |
01 Jul 16 | 1.2924 |
04 Jul 16 | 1.2907 |
05 Jul 16 | 1.2711 |
06 Jul 16 | 1.2596 |
07 Jul 16 | 1.264 |
08 Jul 16 | 1.2747 |
11 Jul 16 | 1.2769 |
12 Jul 16 | 1.302 |
13 Jul 16 | 1.3005 |
14 Jul 16 | 1.3089 |
15 Jul 16 | 1.3003 |
18 Jul 16 | 1.3076 |
19 Jul 16 | 1.2942 |
20 Jul 16 | 1.2995 |
21 Jul 16 | 1.3064 |
22 Jul 16 | 1.2931 |
25 Jul 16 | 1.2957 |
26 Jul 16 | 1.3015 |
27 Jul 16 | 1.3025 |
28 Jul 16 | 1.2883 |
29 Jul 16 | 1.282 |
01 Aug 16 | 1.2769 |
02 Aug 16 | 1.2832 |
03 Aug 16 | 1.2945 |
04 Aug 16 | 1.2775 |
05 Aug 16 | 1.2812 |
08 Aug 16 | 1.2823 |
09 Aug 16 | 1.2763 |
10 Aug 16 | 1.2715 |
11 Aug 16 | 1.2594 |
12 Aug 16 | 1.2591 |
15 Aug 16 | 1.2515 |
16 Aug 16 | 1.2496 |
17 Aug 16 | 1.2521 |
18 Aug 16 | 1.2607 |
19 Aug 16 | 1.2527 |
22 Aug 16 | 1.2641 |
23 Aug 16 | 1.267 |
24 Aug 16 | 1.2822 |
25 Aug 16 | 1.2768 |
26 Aug 16 | 1.2787 |
30 Aug 16 | 1.2858 |
31 Aug 16 | 1.2875 |
01 Sep 16 | 1.3038 |
02 Sep 16 | 1.3047 |
05 Sep 16 | 1.3036 |
06 Sep 16 | 1.3055 |
07 Sep 16 | 1.2929 |
08 Sep 16 | 1.2907 |
09 Sep 16 | 1.2949 |
12 Sep 16 | 1.2962 |
13 Sep 16 | 1.2834 |
14 Sep 16 | 1.2829 |
15 Sep 16 | 1.2832 |
16 Sep 16 | 1.2806 |
19 Sep 16 | 1.2797 |
20 Sep 16 | 1.2681 |
21 Sep 16 | 1.2657 |
22 Sep 16 | 1.2666 |
23 Sep 16 | 1.2584 |
26 Sep 16 | 1.255 |
27 Sep 16 | 1.2623 |
28 Sep 16 | 1.2639 |
29 Sep 16 | 1.256 |
30 Sep 16 | 1.2587 |
03 Oct 16 | 1.2478 |
04 Oct 16 | 1.251 |
05 Oct 16 | 1.2449 |
06 Oct 16 | 1.2392 |
07 Oct 16 | 1.2211 |
10 Oct 16 | 1.2172 |
11 Oct 16 | 1.2081 |
12 Oct 16 | 1.2066 |
13 Oct 16 | 1.2047 |
14 Oct 16 | 1.2057 |
17 Oct 16 | 1.2037 |
18 Oct 16 | 1.2196 |
19 Oct 16 | 1.2154 |
20 Oct 16 | 1.2142 |
21 Oct 16 | 1.214 |
24 Oct 16 | 1.2121 |
25 Oct 16 | 1.2088 |
26 Oct 16 | 1.2155 |
27 Oct 16 | 1.2096 |
28 Oct 16 | 1.2066 |
31 Oct 16 | 1.2078 |
01 Nov 16 | 1.1963 |
02 Nov 16 | 1.1947 |
03 Nov 16 | 1.2139 |
04 Nov 16 | 1.2147 |
07 Nov 16 | 1.2112 |
08 Nov 16 | 1.2093 |
09 Nov 16 | 1.2215 |
10 Nov 16 | 1.2334 |
11 Nov 16 | 1.2431 |
14 Nov 16 | 1.2436 |
15 Nov 16 | 1.2395 |
16 Nov 16 | 1.2484 |
17 Nov 16 | 1.2487 |
18 Nov 16 | 1.2451 |
21 Nov 16 | 1.2589 |
22 Nov 16 | 1.2583 |
23 Nov 16 | 1.2618 |
24 Nov 16 | 1.2667 |
25 Nov 16 | 1.2619 |
28 Nov 16 | 1.2598 |
29 Nov 16 | 1.2683 |
30 Nov 16 | 1.2732 |
01 Dec 16 | 1.279 |
02 Dec 16 | 1.2807 |
05 Dec 16 | 1.2851 |
06 Dec 16 | 1.2831 |
07 Dec 16 | 1.2693 |
08 Dec 16 | 1.2763 |
09 Dec 16 | 1.2822 |
12 Dec 16 | 1.2872 |
13 Dec 16 | 1.283 |
14 Dec 16 | 1.2832 |
15 Dec 16 | 1.2792 |
16 Dec 16 | 1.2797 |
19 Dec 16 | 1.2691 |
20 Dec 16 | 1.2716 |
21 Dec 16 | 1.2703 |
22 Dec 16 | 1.2602 |
23 Dec 16 | 1.2567 |
28 Dec 16 | 1.2597 |
29 Dec 16 | 1.2516 |
30 Dec 16 | 1.2522 |
03 Jan 17 | 1.2591 |
04 Jan 17 | 1.2582 |
05 Jan 17 | 1.2549 |
06 Jan 17 | 1.2489 |
09 Jan 17 | 1.235 |
10 Jan 17 | 1.2351 |
11 Jan 17 | 1.235 |
12 Jan 17 | 1.2319 |
13 Jan 17 | 1.2305 |
16 Jan 17 | 1.2197 |
17 Jan 17 | 1.2422 |
18 Jan 17 | 1.2362 |
19 Jan 17 | 1.2438 |
20 Jan 17 | 1.239 |
23 Jan 17 | 1.2476 |
24 Jan 17 | 1.2503 |
25 Jan 17 | 1.2595 |
26 Jan 17 | 1.2595 |
27 Jan 17 | 1.2528 |
30 Jan 17 | 1.2484 |
31 Jan 17 | 1.2415 |
01 Feb 17 | 1.2551 |
02 Feb 17 | 1.2396 |
03 Feb 17 | 1.2397 |
06 Feb 17 | 1.2353 |
07 Feb 17 | 1.24 |
08 Feb 17 | 1.245 |
09 Feb 17 | 1.2538 |
10 Feb 17 | 1.2542 |
13 Feb 17 | 1.2568 |
14 Feb 17 | 1.256 |
15 Feb 17 | 1.2553 |
16 Feb 17 | 1.2485 |
17 Feb 17 | 1.2451 |
20 Feb 17 | 1.2502 |
21 Feb 17 | 1.2586 |
22 Feb 17 | 1.2601 |
23 Feb 17 | 1.2622 |
24 Feb 17 | 1.2574 |
27 Feb 17 | 1.254 |
28 Feb 17 | 1.2462 |
01 Mar 17 | 1.2427 |
02 Mar 17 | 1.2421 |
03 Mar 17 | 1.2391 |
06 Mar 17 | 1.2395 |
07 Mar 17 | 1.236 |
08 Mar 17 | 1.2347 |
09 Mar 17 | 1.2327 |
10 Mar 17 | 1.2294 |
13 Mar 17 | 1.2318 |
14 Mar 17 | 1.2262 |
15 Mar 17 | 1.232 |
16 Mar 17 | 1.2312 |
17 Mar 17 | 1.2344 |
20 Mar 17 | 1.2326 |
21 Mar 17 | 1.24 |
22 Mar 17 | 1.2351 |
23 Mar 17 | 1.2431 |
24 Mar 17 | 1.2381 |
27 Mar 17 | 1.236 |
28 Mar 17 | 1.233 |
29 Mar 17 | 1.2376 |
30 Mar 17 | 1.2443 |
31 Mar 17 | 1.2517 |
03 Apr 17 | 1.2522 |
04 Apr 17 | 1.247 |
05 Apr 17 | 1.2529 |
06 Apr 17 | 1.2545 |
07 Apr 17 | 1.2476 |
10 Apr 17 | 1.2527 |
11 Apr 17 | 1.2566 |
12 Apr 17 | 1.2574 |
13 Apr 17 | 1.258 |
18 Apr 17 | 1.2752 |
19 Apr 17 | 1.2787 |
20 Apr 17 | 1.2778 |
21 Apr 17 | 1.276 |
24 Apr 17 | 1.2723 |
25 Apr 17 | 1.2743 |
26 Apr 17 | 1.2791 |
27 Apr 17 | 1.2828 |
28 Apr 17 | 1.2877 |
02 May 17 | 1.2836 |
03 May 17 | 1.2784 |
04 May 17 | 1.2797 |
05 May 17 | 1.2805 |
08 May 17 | 1.2906 |
09 May 17 | 1.3022 |
10 May 17 | 1.3058 |
11 May 17 | 1.2969 |
12 May 17 | 1.2925 |
15 May 17 | 1.2874 |
16 May 17 | 1.2753 |
17 May 17 | 1.2698 |
18 May 17 | 1.272 |
19 May 17 | 1.2693 |
22 May 17 | 1.2662 |
23 May 17 | 1.261 |
24 May 17 | 1.2644 |
25 May 17 | 1.2587 |
26 May 17 | 1.2456 |
30 May 17 | 1.2543 |
31 May 17 | 1.2494 |
01 Jun 17 | 1.2507 |
02 Jun 17 | 1.2416 |
05 Jun 17 | 1.2475 |
06 Jun 17 | 1.2424 |
07 Jun 17 | 1.2489 |
08 Jun 17 | 1.2522 |
09 Jun 17 | 1.2364 |
12 Jun 17 | 1.2283 |
13 Jun 17 | 1.2326 |
14 Jun 17 | 1.2359 |
15 Jun 17 | 1.2442 |
16 Jun 17 | 1.2457 |
19 Jun 17 | 1.2426 |
20 Jun 17 | 1.2314 |
21 Jun 17 | 1.2346 |
22 Jun 17 | 1.2309 |
23 Jun 17 | 1.2339 |
26 Jun 17 | 1.2362 |
27 Jun 17 | 1.2331 |
28 Jun 17 | 1.2427 |
29 Jun 17 | 1.2438 |
30 Jun 17 | 1.2442 |
03 Jul 17 | 1.246 |
04 Jul 17 | 1.2478 |
05 Jul 17 | 1.2487 |
06 Jul 17 | 1.2467 |
07 Jul 17 | 1.242 |
10 Jul 17 | 1.2438 |
11 Jul 17 | 1.2439 |
12 Jul 17 | 1.2427 |
13 Jul 17 | 1.2515 |
14 Jul 17 | 1.2631 |
17 Jul 17 | 1.2583 |
18 Jul 17 | 1.2404 |
19 Jul 17 | 1.2447 |
20 Jul 17 | 1.2359 |
21 Jul 17 | 1.2307 |
24 Jul 17 | 1.2344 |
25 Jul 17 | 1.2382 |
26 Jul 17 | 1.2519 |
27 Jul 17 | 1.2604 |
28 Jul 17 | 1.2708 |
31 Jul 17 | 1.2718 |
01 Aug 17 | 1.2771 |
02 Aug 17 | 1.2787 |
03 Aug 17 | 1.2725 |
04 Aug 17 | 1.2686 |
07 Aug 17 | 1.2667 |
08 Aug 17 | 1.265 |
09 Aug 17 | 1.2549 |
10 Aug 17 | 1.2521 |
11 Aug 17 | 1.2494 |
14 Aug 17 | 1.2601 |
15 Aug 17 | 1.2506 |
16 Aug 17 | 1.2551 |
17 Aug 17 | 1.2422 |
18 Aug 17 | 1.2365 |
21 Aug 17 | 1.2399 |
22 Aug 17 | 1.2426 |
23 Aug 17 | 1.2344 |
24 Aug 17 | 1.2342 |
25 Aug 17 | 1.2345 |
29 Aug 17 | 1.2267 |
30 Aug 17 | 1.2399 |
31 Aug 17 | 1.2382 |
01 Sep 17 | 1.249 |
04 Sep 17 | 1.2391 |
05 Sep 17 | 1.2458 |
06 Sep 17 | 1.2458 |
07 Sep 17 | 1.2487 |
08 Sep 17 | 1.2498 |
11 Sep 17 | 1.2552 |
12 Sep 17 | 1.2727 |
13 Sep 17 | 1.2747 |
14 Sep 17 | 1.2908 |
15 Sep 17 | 1.3054 |
18 Sep 17 | 1.3017 |
19 Sep 17 | 1.3021 |
20 Sep 17 | 1.305 |
21 Sep 17 | 1.3181 |
22 Sep 17 | 1.3105 |
25 Sep 17 | 1.3074 |
26 Sep 17 | 1.3021 |
27 Sep 17 | 1.3047 |
28 Sep 17 | 1.306 |
29 Sep 17 | 1.2981 |
02 Oct 17 | 1.2927 |
03 Oct 17 | 1.2901 |
04 Oct 17 | 1.2937 |
05 Oct 17 | 1.2851 |
06 Oct 17 | 1.2771 |
09 Oct 17 | 1.2863 |
10 Oct 17 | 1.2882 |
11 Oct 17 | 1.2825 |
12 Oct 17 | 1.2852 |
13 Oct 17 | 1.2964 |
16 Oct 17 | 1.2953 |
17 Oct 17 | 1.2907 |
18 Oct 17 | 1.293 |
19 Oct 17 | 1.2868 |
20 Oct 17 | 1.2972 |
23 Oct 17 | 1.2996 |
24 Oct 17 | 1.2984 |
25 Oct 17 | 1.312 |
26 Oct 17 | 1.3128 |
27 Oct 17 | 1.31 |
30 Oct 17 | 1.3155 |
31 Oct 17 | 1.3238 |
01 Nov 17 | 1.3277 |
02 Nov 17 | 1.3041 |
03 Nov 17 | 1.3071 |
06 Nov 17 | 1.3129 |
07 Nov 17 | 1.3129 |
08 Nov 17 | 1.31 |
09 Nov 17 | 1.3093 |
10 Nov 17 | 1.3153 |
13 Nov 17 | 1.3052 |
14 Nov 17 | 1.301 |
15 Nov 17 | 1.3029 |
16 Nov 17 | 1.3109 |
17 Nov 17 | 1.3088 |
20 Nov 17 | 1.3144 |
21 Nov 17 | 1.3129 |
22 Nov 17 | 1.3063 |
23 Nov 17 | 1.3055 |
24 Nov 17 | 1.3069 |
27 Nov 17 | 1.3088 |
28 Nov 17 | 1.3023 |
29 Nov 17 | 1.3201 |
30 Nov 17 | 1.3286 |
01 Dec 17 | 1.3276 |
04 Dec 17 | 1.3274 |
05 Dec 17 | 1.3286 |
06 Dec 17 | 1.3246 |
07 Dec 17 | 1.3323 |
08 Dec 17 | 1.3298 |
11 Dec 17 | 1.3236 |
12 Dec 17 | 1.3224 |
13 Dec 17 | 1.3217 |
14 Dec 17 | 1.3286 |
15 Dec 17 | 1.3208 |
18 Dec 17 | 1.3204 |
19 Dec 17 | 1.3179 |
20 Dec 17 | 1.3202 |
21 Dec 17 | 1.3208 |
22 Dec 17 | 1.3245 |
27 Dec 17 | 1.324 |
28 Dec 17 | 1.3154 |
29 Dec 17 | 1.3179 |
02 Jan 18 | 1.3203 |
03 Jan 18 | 1.3202 |
04 Jan 18 | 1.321 |
05 Jan 18 | 1.3228 |
08 Jan 18 | 1.326 |
09 Jan 18 | 1.3292 |
10 Jan 18 | 1.3226 |
11 Jan 18 | 1.3193 |
12 Jan 18 | 1.3299 |
15 Jan 18 | 1.3297 |
16 Jan 18 | 1.3253 |
17 Jan 18 | 1.3293 |
18 Jan 18 | 1.3318 |
19 Jan 18 | 1.3312 |
22 Jan 18 | 1.3417 |
23 Jan 18 | 1.3424 |
24 Jan 18 | 1.3451 |
25 Jan 18 | 1.3325 |
26 Jan 18 | 1.3259 |
29 Jan 18 | 1.3169 |
30 Jan 18 | 1.3195 |
31 Jan 18 | 1.3217 |
01 Feb 18 | 1.3215 |
02 Feb 18 | 1.3166 |
05 Feb 18 | 1.3132 |
06 Feb 18 | 1.3053 |
07 Feb 18 | 1.3115 |
08 Feb 18 | 1.3154 |
09 Feb 18 | 1.298 |
12 Feb 18 | 1.2967 |
13 Feb 18 | 1.2958 |
14 Feb 18 | 1.2998 |
15 Feb 18 | 1.2985 |
16 Feb 18 | 1.2987 |
19 Feb 18 | 1.3005 |
20 Feb 18 | 1.3089 |
21 Feb 18 | 1.31 |
22 Feb 18 | 1.3023 |
23 Feb 18 | 1.3077 |
26 Feb 18 | 1.3079 |
27 Feb 18 | 1.3053 |
28 Feb 18 | 1.3022 |
01 Mar 18 | 1.3014 |
02 Mar 18 | 1.2915 |
05 Mar 18 | 1.3001 |
06 Mar 18 | 1.3039 |
07 Mar 18 | 1.3089 |
08 Mar 18 | 1.3125 |
09 Mar 18 | 1.3179 |
12 Mar 18 | 1.3188 |
13 Mar 18 | 1.32 |
14 Mar 18 | 1.3199 |
15 Mar 18 | 1.3255 |
16 Mar 18 | 1.3268 |
19 Mar 18 | 1.3343 |
20 Mar 18 | 1.3381 |
21 Mar 18 | 1.3418 |
22 Mar 18 | 1.3383 |
23 Mar 18 | 1.3394 |
26 Mar 18 | 1.3429 |
27 Mar 18 | 1.3411 |
28 Mar 18 | 1.3441 |
29 Mar 18 | 1.3438 |
03 Apr 18 | 1.346 |
04 Apr 18 | 1.3517 |
05 Apr 18 | 1.3485 |
06 Apr 18 | 1.3531 |
09 Apr 18 | 1.3533 |
10 Apr 18 | 1.3551 |
11 Apr 18 | 1.3596 |
12 Apr 18 | 1.3695 |
13 Apr 18 | 1.371 |
16 Apr 18 | 1.3749 |
17 Apr 18 | 1.3819 |
18 Apr 18 | 1.3767 |
19 Apr 18 | 1.3796 |
20 Apr 18 | 1.3662 |
23 Apr 18 | 1.3633 |
24 Apr 18 | 1.3699 |
25 Apr 18 | 1.3712 |
26 Apr 18 | 1.3765 |
27 Apr 18 | 1.3634 |
30 Apr 18 | 1.3637 |
01 May 18 | 1.3539 |
02 May 18 | 1.3577 |
03 May 18 | 1.3539 |
04 May 18 | 1.3536 |
08 May 18 | 1.3542 |
09 May 18 | 1.3633 |
10 May 18 | 1.3524 |
11 May 18 | 1.355 |
14 May 18 | 1.3567 |
15 May 18 | 1.3519 |
16 May 18 | 1.3492 |
17 May 18 | 1.353 |
18 May 18 | 1.3456 |
21 May 18 | 1.3384 |
22 May 18 | 1.3326 |
23 May 18 | 1.3261 |
24 May 18 | 1.3253 |
25 May 18 | 1.3201 |
29 May 18 | 1.3201 |
30 May 18 | 1.314 |
31 May 18 | 1.3087 |
01 Jun 18 | 1.3168 |
04 Jun 18 | 1.3168 |
05 Jun 18 | 1.3181 |
06 Jun 18 | 1.3233 |
07 Jun 18 | 1.3188 |
08 Jun 18 | 1.3202 |
11 Jun 18 | 1.3185 |
12 Jun 18 | 1.3146 |
13 Jun 18 | 1.3171 |
14 Jun 18 | 1.3226 |
15 Jun 18 | 1.3221 |
18 Jun 18 | 1.3169 |
19 Jun 18 | 1.3115 |
20 Jun 18 | 1.3111 |
21 Jun 18 | 1.3144 |
22 Jun 18 | 1.3138 |
25 Jun 18 | 1.3115 |
26 Jun 18 | 1.3102 |
27 Jun 18 | 1.3083 |
28 Jun 18 | 1.3069 |
29 Jun 18 | 1.3108 |
02 Jul 18 | 1.3057 |
03 Jul 18 | 1.308 |
04 Jul 18 | 1.3118 |
05 Jul 18 | 1.3117 |
06 Jul 18 | 1.3134 |
09 Jul 18 | 1.3134 |
10 Jul 18 | 1.3177 |
11 Jul 18 | 1.3157 |
12 Jul 18 | 1.3223 |
13 Jul 18 | 1.3249 |
16 Jul 18 | 1.3214 |
17 Jul 18 | 1.3141 |
18 Jul 18 | 1.3047 |
19 Jul 18 | 1.3021 |
20 Jul 18 | 1.3039 |
23 Jul 18 | 1.3023 |
24 Jul 18 | 1.3067 |
25 Jul 18 | 1.3068 |
26 Jul 18 | 1.3065 |
27 Jul 18 | 1.3051 |
30 Jul 18 | 1.2998 |
31 Jul 18 | 1.2985 |
01 Aug 18 | 1.3028 |
02 Aug 18 | 1.2955 |
03 Aug 18 | 1.2928 |
06 Aug 18 | 1.2897 |
07 Aug 18 | 1.2888 |
08 Aug 18 | 1.2812 |
09 Aug 18 | 1.2752 |
10 Aug 18 | 1.2689 |
13 Aug 18 | 1.2697 |
14 Aug 18 | 1.2661 |
15 Aug 18 | 1.2594 |
16 Aug 18 | 1.2657 |
17 Aug 18 | 1.2679 |
20 Aug 18 | 1.2688 |
21 Aug 18 | 1.2719 |
22 Aug 18 | 1.2689 |
23 Aug 18 | 1.2637 |
24 Aug 18 | 1.2636 |
28 Aug 18 | 1.2577 |
29 Aug 18 | 1.2656 |
30 Aug 18 | 1.2627 |
31 Aug 18 | 1.2569 |
03 Sep 18 | 1.2479 |
04 Sep 18 | 1.2512 |
05 Sep 18 | 1.2587 |
06 Sep 18 | 1.2533 |
07 Sep 18 | 1.2531 |
10 Sep 18 | 1.2664 |
11 Sep 18 | 1.2664 |
12 Sep 18 | 1.2647 |
13 Sep 18 | 1.2674 |
14 Sep 18 | 1.2629 |
17 Sep 18 | 1.2657 |
18 Sep 18 | 1.2655 |
19 Sep 18 | 1.273 |
20 Sep 18 | 1.274 |
21 Sep 18 | 1.2549 |
24 Sep 18 | 1.2617 |
25 Sep 18 | 1.2685 |
26 Sep 18 | 1.2763 |
27 Sep 18 | 1.2793 |
28 Sep 18 | 1.2738 |
01 Oct 18 | 1.2829 |
02 Oct 18 | 1.2774 |
03 Oct 18 | 1.2861 |
04 Oct 18 | 1.2909 |
05 Oct 18 | 1.2969 |
08 Oct 18 | 1.2978 |
09 Oct 18 | 1.3012 |
10 Oct 18 | 1.3069 |
11 Oct 18 | 1.3074 |
12 Oct 18 | 1.3055 |
15 Oct 18 | 1.2984 |
16 Oct 18 | 1.3074 |
17 Oct 18 | 1.3036 |
18 Oct 18 | 1.3012 |
19 Oct 18 | 1.3003 |
22 Oct 18 | 1.2932 |
23 Oct 18 | 1.2913 |
24 Oct 18 | 1.2882 |
25 Oct 18 | 1.2833 |
26 Oct 18 | 1.2794 |
29 Oct 18 | 1.2815 |
30 Oct 18 | 1.2791 |
31 Oct 18 | 1.2853 |
01 Nov 18 | 1.3017 |
02 Nov 18 | 1.3013 |
05 Nov 18 | 1.3087 |
06 Nov 18 | 1.3131 |
07 Nov 18 | 1.3128 |
08 Nov 18 | 1.3162 |
09 Nov 18 | 1.3094 |
12 Nov 18 | 1.2982 |
13 Nov 18 | 1.3113 |
14 Nov 18 | 1.3105 |
15 Nov 18 | 1.2861 |
16 Nov 18 | 1.2873 |
19 Nov 18 | 1.2787 |
20 Nov 18 | 1.2742 |
21 Nov 18 | 1.2724 |
22 Nov 18 | 1.2803 |
23 Nov 18 | 1.277 |
26 Nov 18 | 1.2812 |
27 Nov 18 | 1.2726 |
28 Nov 18 | 1.2758 |
29 Nov 18 | 1.2728 |
30 Nov 18 | 1.275 |
03 Dec 18 | 1.2713 |
04 Dec 18 | 1.2693 |
05 Dec 18 | 1.2716 |
06 Dec 18 | 1.2672 |
07 Dec 18 | 1.2656 |
10 Dec 18 | 1.2401 |
11 Dec 18 | 1.2428 |
12 Dec 18 | 1.2564 |
13 Dec 18 | 1.2537 |
14 Dec 18 | 1.2518 |
17 Dec 18 | 1.2539 |
18 Dec 18 | 1.2541 |
19 Dec 18 | 1.2553 |
20 Dec 18 | 1.2553 |
21 Dec 18 | 1.2563 |
24 Dec 18 | 1.2554 |
27 Dec 18 | 1.2511 |
28 Dec 18 | 1.2485 |
31 Dec 18 | 1.2561 |
02 Jan 19 | 1.2463 |
03 Jan 19 | 1.2467 |
04 Jan 19 | 1.2545 |
07 Jan 19 | 1.2536 |
08 Jan 19 | 1.2494 |
09 Jan 19 | 1.245 |
10 Jan 19 | 1.2527 |
11 Jan 19 | 1.26 |
14 Jan 19 | 1.2668 |
15 Jan 19 | 1.2631 |
16 Jan 19 | 1.2739 |
17 Jan 19 | 1.2838 |
18 Jan 19 | 1.2848 |
21 Jan 19 | 1.2863 |
22 Jan 19 | 1.2927 |
23 Jan 19 | 1.3012 |
24 Jan 19 | 1.2974 |
25 Jan 19 | 1.3077 |
28 Jan 19 | 1.3042 |
29 Jan 19 | 1.3082 |
30 Jan 19 | 1.3048 |
31 Jan 19 | 1.3045 |
01 Feb 19 | 1.3014 |
04 Feb 19 | 1.3054 |
05 Feb 19 | 1.2943 |
06 Feb 19 | 1.2975 |
07 Feb 19 | 1.2987 |
08 Feb 19 | 1.2943 |
11 Feb 19 | 1.292 |
12 Feb 19 | 1.2977 |
13 Feb 19 | 1.2981 |
14 Feb 19 | 1.2873 |
15 Feb 19 | 1.2937 |
18 Feb 19 | 1.2981 |
19 Feb 19 | 1.3054 |
20 Feb 19 | 1.3057 |
21 Feb 19 | 1.3065 |
22 Feb 19 | 1.3057 |
25 Feb 19 | 1.307 |
26 Feb 19 | 1.3248 |
27 Feb 19 | 1.3317 |
28 Feb 19 | 1.3247 |
01 Mar 19 | 1.3217 |
04 Mar 19 | 1.3172 |
05 Mar 19 | 1.3163 |
06 Mar 19 | 1.3208 |
07 Mar 19 | 1.3224 |
08 Mar 19 | 1.3105 |
11 Mar 19 | 1.3239 |
12 Mar 19 | 1.3199 |
13 Mar 19 | 1.3289 |
14 Mar 19 | 1.3342 |
15 Mar 19 | 1.3312 |
18 Mar 19 | 1.3224 |
19 Mar 19 | 1.3267 |
20 Mar 19 | 1.3159 |
21 Mar 19 | 1.2975 |
22 Mar 19 | 1.3141 |
25 Mar 19 | 1.3091 |
26 Mar 19 | 1.314 |
27 Mar 19 | 1.3122 |
28 Mar 19 | 1.3026 |
29 Mar 19 | 1.2979 |
01 Apr 19 | 1.3108 |
02 Apr 19 | 1.3014 |
03 Apr 19 | 1.3117 |
04 Apr 19 | 1.3078 |
05 Apr 19 | 1.3013 |
08 Apr 19 | 1.3036 |
09 Apr 19 | 1.3045 |
10 Apr 19 | 1.3124 |
11 Apr 19 | 1.3124 |
12 Apr 19 | 1.3117 |
15 Apr 19 | 1.3159 |
16 Apr 19 | 1.3136 |
17 Apr 19 | 1.3163 |
18 Apr 19 | 1.3183 |
23 Apr 19 | 1.3215 |
24 Apr 19 | 1.3183 |
25 Apr 19 | 1.3172 |
26 Apr 19 | 1.3185 |
29 Apr 19 | 1.3178 |
30 Apr 19 | 1.3281 |
01 May 19 | 1.3277 |
02 May 19 | 1.3283 |
03 May 19 | 1.3348 |
07 May 19 | 1.3337 |
08 May 19 | 1.3242 |
09 May 19 | 1.3198 |
10 May 19 | 1.3176 |
13 May 19 | 1.3065 |
14 May 19 | 1.3031 |
15 May 19 | 1.2976 |
16 May 19 | 1.2916 |
17 May 19 | 1.2878 |
20 May 19 | 1.2842 |
21 May 19 | 1.2907 |
22 May 19 | 1.2773 |
23 May 19 | 1.2749 |
24 May 19 | 1.2715 |
28 May 19 | 1.2785 |
29 May 19 | 1.2727 |
30 May 19 | 1.2697 |
31 May 19 | 1.2676 |
03 Jun 19 | 1.2617 |
04 Jun 19 | 1.2602 |
05 Jun 19 | 1.26 |
06 Jun 19 | 1.2577 |
07 Jun 19 | 1.2591 |
10 Jun 19 | 1.2562 |
11 Jun 19 | 1.2624 |
12 Jun 19 | 1.2647 |
13 Jun 19 | 1.2617 |
14 Jun 19 | 1.2592 |
17 Jun 19 | 1.2553 |
18 Jun 19 | 1.255 |
19 Jun 19 | 1.2576 |
20 Jun 19 | 1.2475 |
21 Jun 19 | 1.2457 |
24 Jun 19 | 1.237 |
25 Jun 19 | 1.2371 |
26 Jun 19 | 1.2376 |
27 Jun 19 | 1.2391 |
28 Jun 19 | 1.2411 |
01 Jul 19 | 1.246 |
02 Jul 19 | 1.2439 |
03 Jul 19 | 1.2391 |
04 Jul 19 | 1.2395 |
05 Jul 19 | 1.2398 |
08 Jul 19 | 1.2435 |
09 Jul 19 | 1.2385 |
10 Jul 19 | 1.2371 |
11 Jul 19 | 1.2405 |
12 Jul 19 | 1.2377 |
15 Jul 19 | 1.2324 |
16 Jul 19 | 1.2263 |
17 Jul 19 | 1.2275 |
18 Jul 19 | 1.2323 |
19 Jul 19 | 1.2279 |
22 Jul 19 | 1.2256 |
23 Jul 19 | 1.2254 |
24 Jul 19 | 1.2314 |
25 Jul 19 | 1.2368 |
26 Jul 19 | 1.2305 |
29 Jul 19 | 1.2141 |
30 Jul 19 | 1.2047 |
31 Jul 19 | 1.2121 |
01 Aug 19 | 1.2084 |
02 Aug 19 | 1.1916 |
05 Aug 19 | 1.1824 |
06 Aug 19 | 1.1903 |
07 Aug 19 | 1.1824 |
08 Aug 19 | 1.1862 |
09 Aug 19 | 1.1755 |
12 Aug 19 | 1.1721 |
13 Aug 19 | 1.1758 |
14 Aug 19 | 1.1738 |
15 Aug 19 | 1.1822 |
16 Aug 19 | 1.1895 |
19 Aug 19 | 1.19 |
20 Aug 19 | 1.1878 |
21 Aug 19 | 1.1901 |
22 Aug 19 | 1.2057 |
23 Aug 19 | 1.2042 |
27 Aug 19 | 1.2059 |
28 Aug 19 | 1.1997 |
29 Aug 19 | 1.2016 |
30 Aug 19 | 1.2049 |
02 Sep 19 | 1.1955 |
03 Sep 19 | 1.1946 |
04 Sep 19 | 1.1968 |
05 Sep 19 | 1.2157 |
06 Sep 19 | 1.2146 |
09 Sep 19 | 1.2224 |
10 Sep 19 | 1.2224 |
11 Sep 19 | 1.2266 |
12 Sep 19 | 1.2225 |
13 Sep 19 | 1.2304 |
16 Sep 19 | 1.2332 |
17 Sep 19 | 1.2412 |
18 Sep 19 | 1.2425 |
19 Sep 19 | 1.2399 |
20 Sep 19 | 1.2408 |
23 Sep 19 | 1.2299 |
24 Sep 19 | 1.2328 |
25 Sep 19 | 1.2242 |
26 Sep 19 | 1.2243 |
27 Sep 19 | 1.2208 |
30 Sep 19 | 1.2288 |
01 Oct 19 | 1.2179 |
02 Oct 19 | 1.2287 |
03 Oct 19 | 1.2366 |
04 Oct 19 | 1.2235 |
07 Oct 19 | 1.2242 |
08 Oct 19 | 1.213 |
09 Oct 19 | 1.2161 |
10 Oct 19 | 1.224 |
11 Oct 19 | 1.2661 |
14 Oct 19 | 1.2539 |
15 Oct 19 | 1.2762 |
16 Oct 19 | 1.2763 |
17 Oct 19 | 1.2681 |
18 Oct 19 | 1.2727 |
21 Oct 19 | 1.2808 |
22 Oct 19 | 1.2761 |
23 Oct 19 | 1.2756 |
24 Oct 19 | 1.2747 |
25 Oct 19 | 1.2746 |
28 Oct 19 | 1.2807 |
29 Oct 19 | 1.2823 |
30 Oct 19 | 1.2754 |
31 Oct 19 | 1.2768 |
01 Nov 19 | 1.2761 |
04 Nov 19 | 1.2738 |
05 Nov 19 | 1.2763 |
06 Nov 19 | 1.2779 |
07 Nov 19 | 1.2755 |
08 Nov 19 | 1.2751 |
11 Nov 19 | 1.2802 |
12 Nov 19 | 1.2765 |
13 Nov 19 | 1.2703 |
14 Nov 19 | 1.2708 |
15 Nov 19 | 1.2776 |
18 Nov 19 | 1.2805 |
19 Nov 19 | 1.28 |
20 Nov 19 | 1.2812 |
21 Nov 19 | 1.2811 |
22 Nov 19 | 1.278 |
25 Nov 19 | 1.2871 |
26 Nov 19 | 1.282 |
27 Nov 19 | 1.2863 |
28 Nov 19 | 1.2888 |
29 Nov 19 | 1.2928 |
02 Dec 19 | 1.282 |
03 Dec 19 | 1.2818 |
04 Dec 19 | 1.2963 |
05 Dec 19 | 1.3001 |
06 Dec 19 | 1.2988 |
09 Dec 19 | 1.3002 |
10 Dec 19 | 1.2988 |
11 Dec 19 | 1.2998 |
12 Dec 19 | 1.2945 |
13 Dec 19 | 1.3116 |
16 Dec 19 | 1.3121 |
17 Dec 19 | 1.2879 |
18 Dec 19 | 1.2823 |
19 Dec 19 | 1.2749 |
20 Dec 19 | 1.281 |
23 Dec 19 | 1.2695 |
24 Dec 19 | 1.2715 |
27 Dec 19 | 1.2778 |
30 Dec 19 | 1.2711 |
31 Dec 19 | 1.277 |
02 Jan 20 | 1.2783 |
03 Jan 20 | 1.269 |
06 Jan 20 | 1.2748 |
07 Jan 20 | 1.2755 |
08 Jan 20 | 1.2711 |
09 Jan 20 | 1.2698 |
10 Jan 20 | 1.2713 |
13 Jan 20 | 1.2601 |
14 Jan 20 | 1.2598 |
15 Jan 20 | 1.2567 |
16 Jan 20 | 1.2602 |
17 Jan 20 | 1.2612 |
20 Jan 20 | 1.26 |
21 Jan 20 | 1.2636 |
22 Jan 20 | 1.2748 |
23 Jan 20 | 1.2718 |
24 Jan 20 | 1.2685 |
27 Jan 20 | 1.2662 |
28 Jan 20 | 1.264 |
29 Jan 20 | 1.2678 |
30 Jan 20 | 1.2685 |
31 Jan 20 | 1.2709 |
03 Feb 20 | 1.2572 |
04 Feb 20 | 1.2634 |
05 Feb 20 | 1.2635 |
06 Feb 20 | 1.2604 |
07 Feb 20 | 1.2635 |
10 Feb 20 | 1.2628 |
11 Feb 20 | 1.2651 |
12 Feb 20 | 1.2671 |
13 Feb 20 | 1.2774 |
14 Feb 20 | 1.2775 |
17 Feb 20 | 1.2768 |
18 Feb 20 | 1.2797 |
19 Feb 20 | 1.2736 |
20 Feb 20 | 1.2657 |
21 Feb 20 | 1.2679 |
24 Feb 20 | 1.2637 |
25 Feb 20 | 1.271 |
26 Feb 20 | 1.2625 |
27 Feb 20 | 1.2491 |
28 Feb 20 | 1.2371 |
02 Mar 20 | 1.2234 |
03 Mar 20 | 1.225 |
04 Mar 20 | 1.2252 |
05 Mar 20 | 1.2285 |
06 Mar 20 | 1.2217 |
09 Mar 20 | 1.2184 |
10 Mar 20 | 1.2066 |
11 Mar 20 | 1.2091 |
12 Mar 20 | 1.1963 |
13 Mar 20 | 1.1834 |
16 Mar 20 | 1.1625 |
17 Mar 20 | 1.1594 |
18 Mar 20 | 1.1449 |
19 Mar 20 | 1.148 |
20 Mar 20 | 1.1586 |
23 Mar 20 | 1.1291 |
24 Mar 20 | 1.1553 |
25 Mar 20 | 1.151 |
26 Mar 20 | 1.1709 |
27 Mar 20 | 1.1813 |
30 Mar 20 | 1.1917 |
31 Mar 20 | 1.1996 |
01 Apr 20 | 1.203 |
02 Apr 20 | 1.2035 |
03 Apr 20 | 1.1987 |
06 Apr 20 | 1.1992 |
07 Apr 20 | 1.1952 |
08 Apr 20 | 1.2021 |
09 Apr 20 | 1.2045 |
14 Apr 20 | 1.2098 |
15 Apr 20 | 1.2066 |
16 Apr 20 | 1.206 |
17 Apr 20 | 1.2079 |
20 Apr 20 | 1.2054 |
21 Apr 20 | 1.189 |
22 Apr 20 | 1.1974 |
23 Apr 20 | 1.2042 |
24 Apr 20 | 1.2014 |
27 Apr 20 | 1.2104 |
28 Apr 20 | 1.2121 |
29 Apr 20 | 1.2108 |
30 Apr 20 | 1.2166 |
01 May 20 | 1.2044 |
04 May 20 | 1.1981 |
05 May 20 | 1.2108 |
06 May 20 | 1.2055 |
07 May 20 | 1.2013 |
11 May 20 | 1.2008 |
12 May 20 | 1.1922 |
13 May 20 | 1.1867 |
14 May 20 | 1.1855 |
15 May 20 | 1.1794 |
18 May 20 | 1.1821 |
19 May 20 | 1.1902 |
20 May 20 | 1.1831 |
21 May 20 | 1.1859 |
22 May 20 | 1.1856 |
26 May 20 | 1.1962 |