XUDLBK47

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Polish Zloty into Sterling

XUDLBK47
02 Jan 15 5.503
05 Jan 15 5.4893
06 Jan 15 5.4907
07 Jan 15 5.4957
08 Jan 15 5.4781
09 Jan 15 5.4541
12 Jan 15 5.4831
13 Jan 15 5.5134
14 Jan 15 5.4954
15 Jan 15 5.6352
16 Jan 15 5.6721
19 Jan 15 5.6425
20 Jan 15 5.6827
21 Jan 15 5.6023
22 Jan 15 5.6198
23 Jan 15 5.6235
26 Jan 15 5.6348
27 Jan 15 5.6522
28 Jan 15 5.6747
29 Jan 15 5.6022
30 Jan 15 5.5732
02 Feb 15 5.5427
03 Feb 15 5.5055
04 Feb 15 5.542
05 Feb 15 5.5692
06 Feb 15 5.6024
09 Feb 15 5.6327
10 Feb 15 5.6571
11 Feb 15 5.6952
12 Feb 15 5.6417
13 Feb 15 5.6473
16 Feb 15 5.6336
17 Feb 15 5.6343
18 Feb 15 5.6959
19 Feb 15 5.6468
20 Feb 15 5.6474
23 Feb 15 5.685
24 Feb 15 5.6737
25 Feb 15 5.6698
26 Feb 15 5.7064
27 Feb 15 5.717
02 Mar 15 5.7025
03 Mar 15 5.7248
04 Mar 15 5.7192
05 Mar 15 5.7201
06 Mar 15 5.7276
09 Mar 15 5.73
10 Mar 15 5.8645
11 Mar 15 5.8391
12 Mar 15 5.8035
13 Mar 15 5.8208
16 Mar 15 5.7765
17 Mar 15 5.7635
18 Mar 15 5.7161
19 Mar 15 5.7183
20 Mar 15 5.7207
23 Mar 15 5.6149
24 Mar 15 5.5874
25 Mar 15 5.5507
26 Mar 15 5.5456
27 Mar 15 5.5989
30 Mar 15 5.5876
31 Mar 15 5.6271
01 Apr 15 5.5946
02 Apr 15 5.5448
07 Apr 15 5.5367
08 Apr 15 5.5493
09 Apr 15 5.559
10 Apr 15 5.5316
13 Apr 15 5.5534
14 Apr 15 5.5571
15 Apr 15 5.5982
16 Apr 15 5.6005
17 Apr 15 5.5771
20 Apr 15 5.532
21 Apr 15 5.5439
22 Apr 15 5.6003
23 Apr 15 5.5791
24 Apr 15 5.6197
27 Apr 15 5.5714
28 Apr 15 5.5862
29 Apr 15 5.565
30 Apr 15 5.5464
01 May 15 5.5105
05 May 15 5.4794
06 May 15 5.4249
07 May 15 5.4626
08 May 15 5.5632
11 May 15 5.6738
12 May 15 5.707
13 May 15 5.669
14 May 15 5.6315
15 May 15 5.595
18 May 15 5.6131
19 May 15 5.6592
20 May 15 5.7171
21 May 15 5.768
22 May 15 5.7666
26 May 15 5.8505
27 May 15 5.8194
28 May 15 5.8007
29 May 15 5.7306
01 Jun 15 5.7486
02 Jun 15 5.6744
03 Jun 15 5.6547
04 Jun 15 5.6667
05 Jun 15 5.7067
08 Jun 15 5.6891
09 Jun 15 5.6834
10 Jun 15 5.6888
11 Jun 15 5.7065
12 Jun 15 5.7384
15 Jun 15 5.7333
16 Jun 15 5.7667
17 Jun 15 5.8215
18 Jun 15 5.8081
19 Jun 15 5.8544
22 Jun 15 5.7904
23 Jun 15 5.8538
24 Jun 15 5.8639
25 Jun 15 5.86
26 Jun 15 5.8955
29 Jun 15 5.9199
30 Jun 15 5.9156
01 Jul 15 5.8948
02 Jul 15 5.8854
03 Jul 15 5.8893
06 Jul 15 5.9231
07 Jul 15 5.9372
08 Jul 15 5.8747
09 Jul 15 5.8778
10 Jul 15 5.7908
13 Jul 15 5.8354
14 Jul 15 5.8546
15 Jul 15 5.8912
16 Jul 15 5.8776
17 Jul 15 5.9143
20 Jul 15 5.9198
21 Jul 15 5.8809
22 Jul 15 5.9043
23 Jul 15 5.8346
24 Jul 15 5.8447
27 Jul 15 5.79
28 Jul 15 5.8278
29 Jul 15 5.8563
30 Jul 15 5.9312
31 Jul 15 5.8614
03 Aug 15 5.8993
04 Aug 15 5.922
05 Aug 15 5.9896
06 Aug 15 5.9587
07 Aug 15 5.9209
10 Aug 15 5.9465
11 Aug 15 5.9219
12 Aug 15 5.8549
13 Aug 15 5.8498
14 Aug 15 5.8757
17 Aug 15 5.863
18 Aug 15 5.9139
19 Aug 15 5.9079
20 Aug 15 5.8588
21 Aug 15 5.8359
24 Aug 15 5.7633
25 Aug 15 5.8085
26 Aug 15 5.7688
27 Aug 15 5.8028
28 Aug 15 5.7887
01 Sep 15 5.7752
02 Sep 15 5.7718
03 Sep 15 5.7664
04 Sep 15 5.7699
07 Sep 15 5.794
08 Sep 15 5.8036
09 Sep 15 5.8048
10 Sep 15 5.7959
11 Sep 15 5.7428
14 Sep 15 5.7382
15 Sep 15 5.7164
16 Sep 15 5.7611
17 Sep 15 5.7763
18 Sep 15 5.7559
21 Sep 15 5.7961
22 Sep 15 5.803
23 Sep 15 5.7543
24 Sep 15 5.7311
25 Sep 15 5.7412
28 Sep 15 5.7429
29 Sep 15 5.7249
30 Sep 15 5.7551
01 Oct 15 5.7445
02 Oct 15 5.7307
05 Oct 15 5.7433
06 Oct 15 5.7413
07 Oct 15 5.7729
08 Oct 15 5.7316
09 Oct 15 5.6947
12 Oct 15 5.6916
13 Oct 15 5.6634
14 Oct 15 5.7083
15 Oct 15 5.7479
16 Oct 15 5.751
19 Oct 15 5.8097
20 Oct 15 5.8006
21 Oct 15 5.8371
22 Oct 15 5.8954
23 Oct 15 5.9218
26 Oct 15 5.9345
27 Oct 15 5.9353
28 Oct 15 5.9368
29 Oct 15 5.9681
30 Oct 15 5.9517
02 Nov 15 5.9588
03 Nov 15 5.975
04 Nov 15 5.9955
05 Nov 15 5.9567
06 Nov 15 5.9783
09 Nov 15 5.9775
10 Nov 15 5.9914
11 Nov 15 5.9714
12 Nov 15 5.9769
13 Nov 15 6.0021
16 Nov 15 6.0232
17 Nov 15 6.0702
18 Nov 15 6.0648
19 Nov 15 6.0546
20 Nov 15 6.056
23 Nov 15 6.0511
24 Nov 15 6.0361
25 Nov 15 6.0653
26 Nov 15 6.0886
27 Nov 15 6.0688
30 Nov 15 6.0866
01 Dec 15 6.0785
02 Dec 15 6.0462
03 Dec 15 5.9802
04 Dec 15 5.9834
07 Dec 15 5.9931
08 Dec 15 5.9791
09 Dec 15 6.0117
10 Dec 15 6.0271
11 Dec 15 6.0359
14 Dec 15 5.9776
15 Dec 15 5.9715
16 Dec 15 5.8974
17 Dec 15 5.8859
18 Dec 15 5.8568
21 Dec 15 5.7791
22 Dec 15 5.7432
23 Dec 15 5.7966
24 Dec 15 5.7871
29 Dec 15 5.7396
30 Dec 15 5.7701
31 Dec 15 5.8011
04 Jan 16 5.8451
05 Jan 16 5.883
06 Jan 16 5.9162
07 Jan 16 5.8248
08 Jan 16 5.8103
11 Jan 16 5.844
12 Jan 16 5.7832
13 Jan 16 5.784
14 Jan 16 5.8224
15 Jan 16 5.7636
18 Jan 16 5.8534
19 Jan 16 5.7701
20 Jan 16 5.8577
21 Jan 16 5.8587
22 Jan 16 5.9011
25 Jan 16 5.8825
26 Jan 16 5.9042
27 Jan 16 5.8731
28 Jan 16 5.8769
29 Jan 16 5.7916
01 Feb 16 5.7918
02 Feb 16 5.7977
03 Feb 16 5.8334
04 Feb 16 5.7608
05 Feb 16 5.7391
08 Feb 16 5.7268
09 Feb 16 5.6944
10 Feb 16 5.7039
11 Feb 16 5.6246
12 Feb 16 5.6694
15 Feb 16 5.7022
16 Feb 16 5.6644
17 Feb 16 5.6442
18 Feb 16 5.6748
19 Feb 16 5.6205
22 Feb 16 5.592
23 Feb 16 5.5999
24 Feb 16 5.5389
25 Feb 16 5.5132
26 Feb 16 5.5339
29 Feb 16 5.5734
01 Mar 16 5.5599
02 Mar 16 5.6269
03 Mar 16 5.6148
04 Mar 16 5.5888
07 Mar 16 5.5944
08 Mar 16 5.5639
09 Mar 16 5.5715
10 Mar 16 5.5645
11 Mar 16 5.5445
14 Mar 16 5.523
15 Mar 16 5.4787
16 Mar 16 5.4646
17 Mar 16 5.4811
18 Mar 16 5.4746
21 Mar 16 5.4474
22 Mar 16 5.3926
23 Mar 16 5.381
24 Mar 16 5.4105
29 Mar 16 5.4208
30 Mar 16 5.4137
31 Mar 16 5.3515
01 Apr 16 5.302
04 Apr 16 5.3171
05 Apr 16 5.2937
06 Apr 16 5.2892
07 Apr 16 5.3204
08 Apr 16 5.3069
11 Apr 16 5.3341
12 Apr 16 5.3672
13 Apr 16 5.4039
14 Apr 16 5.3978
15 Apr 16 5.3887
18 Apr 16 5.4272
19 Apr 16 5.4422
20 Apr 16 5.4524
21 Apr 16 5.4662
22 Apr 16 5.5922
25 Apr 16 5.6866
26 Apr 16 5.6601
27 Apr 16 5.665
28 Apr 16 5.658
29 Apr 16 5.5975
03 May 16 5.5642
04 May 16 5.5471
05 May 16 5.6271
06 May 16 5.5902
09 May 16 5.591
10 May 16 5.6164
11 May 16 5.5966
12 May 16 5.6094
13 May 16 5.6011
16 May 16 5.5456
17 May 16 5.5771
18 May 16 5.6988
19 May 16 5.7383
20 May 16 5.7203
23 May 16 5.7398
24 May 16 5.8051
25 May 16 5.8258
26 May 16 5.7879
27 May 16 5.7608
31 May 16 5.7417
01 Jun 16 5.6654
02 Jun 16 5.6794
03 Jun 16 5.6102
06 Jun 16 5.5509
07 Jun 16 5.5738
08 Jun 16 5.518
09 Jun 16 5.5422
10 Jun 16 5.5354
13 Jun 16 5.548
14 Jun 16 5.583
15 Jun 16 5.5852
16 Jun 16 5.6045
17 Jun 16 5.6323
20 Jun 16 5.6803
21 Jun 16 5.7353
22 Jun 16 5.7195
23 Jun 16 5.6857
24 Jun 16 5.4319
27 Jun 16 5.3362
28 Jun 16 5.3501
29 Jun 16 5.3816
30 Jun 16 5.3125
01 Jul 16 5.2554
04 Jul 16 5.2841
05 Jul 16 5.2284
06 Jul 16 5.1725
07 Jul 16 5.1682
08 Jul 16 5.1811
11 Jul 16 5.2051
12 Jul 16 5.2607
13 Jul 16 5.2478
14 Jul 16 5.2852
15 Jul 16 5.2764
18 Jul 16 5.2563
19 Jul 16 5.2247
20 Jul 16 5.2269
21 Jul 16 5.2339
22 Jul 16 5.1909
25 Jul 16 5.2146
26 Jul 16 5.2057
27 Jul 16 5.2229
28 Jul 16 5.163
29 Jul 16 5.172
01 Aug 16 5.1553
02 Aug 16 5.1321
03 Aug 16 5.1336
04 Aug 16 5.0589
05 Aug 16 5.0484
08 Aug 16 5.0238
09 Aug 16 4.9816
10 Aug 16 4.9694
11 Aug 16 4.942
12 Aug 16 4.9372
15 Aug 16 4.9099
16 Aug 16 4.9212
17 Aug 16 4.9557
18 Aug 16 4.9906
19 Aug 16 4.9698
22 Aug 16 4.998
23 Aug 16 5.0087
24 Aug 16 5.0793
25 Aug 16 5.0631
26 Aug 16 5.053
30 Aug 16 5.1208
31 Aug 16 5.1252
01 Sep 16 5.202
02 Sep 16 5.213
05 Sep 16 5.1916
06 Sep 16 5.1786
07 Sep 16 5.1369
08 Sep 16 5.1004
09 Sep 16 5.1332
12 Sep 16 5.1619
13 Sep 16 5.0955
14 Sep 16 5.086
15 Sep 16 5.0714
16 Sep 16 5.0561
19 Sep 16 5.0189
20 Sep 16 4.9887
21 Sep 16 4.9977
22 Sep 16 4.9833
23 Sep 16 4.9632
26 Sep 16 4.9446
27 Sep 16 4.9611
28 Sep 16 4.9838
29 Sep 16 4.9837
30 Sep 16 4.9715
03 Oct 16 4.918
04 Oct 16 4.9032
05 Oct 16 4.8896
06 Oct 16 4.8526
07 Oct 16 4.7764
10 Oct 16 4.7416
11 Oct 16 4.7366
12 Oct 16 4.7569
13 Oct 16 4.7502
14 Oct 16 4.7699
17 Oct 16 4.7892
18 Oct 16 4.8476
19 Oct 16 4.8332
20 Oct 16 4.8473
21 Oct 16 4.859
24 Oct 16 4.8401
25 Oct 16 4.822
26 Oct 16 4.8536
27 Oct 16 4.8465
28 Oct 16 4.8184
31 Oct 16 4.8084
01 Nov 16 4.7555
02 Nov 16 4.7941
03 Nov 16 4.8567
04 Nov 16 4.8791
07 Nov 16 4.8634
08 Nov 16 4.8685
09 Nov 16 4.9388
10 Nov 16 5.0192
11 Nov 16 5.1479
14 Nov 16 5.1301
15 Nov 16 5.1187
16 Nov 16 5.1735
17 Nov 16 5.1824
18 Nov 16 5.1785
21 Nov 16 5.2094
22 Nov 16 5.1907
23 Nov 16 5.2129
24 Nov 16 5.2165
25 Nov 16 5.182
28 Nov 16 5.1939
29 Nov 16 5.2259
30 Nov 16 5.2371
01 Dec 16 5.3179
02 Dec 16 5.3315
05 Dec 16 5.3304
06 Dec 16 5.2916
07 Dec 16 5.1972
08 Dec 16 5.2512
09 Dec 16 5.3135
12 Dec 16 5.3224
13 Dec 16 5.2982
14 Dec 16 5.2879
15 Dec 16 5.2787
16 Dec 16 5.2781
19 Dec 16 5.2458
20 Dec 16 5.2449
21 Dec 16 5.2312
22 Dec 16 5.1949
23 Dec 16 5.166
28 Dec 16 5.1776
29 Dec 16 5.1409
30 Dec 16 5.1437
03 Jan 17 5.1763
04 Jan 17 5.1298
05 Jan 17 5.1213
06 Jan 17 5.0811
09 Jan 17 5.0365
10 Jan 17 5.0277
11 Jan 17 5.0356
12 Jan 17 5.0155
13 Jan 17 5.0248
16 Jan 17 4.9759
17 Jan 17 5.0606
18 Jan 17 5.0371
19 Jan 17 5.069
20 Jan 17 5.0397
23 Jan 17 5.0813
24 Jan 17 5.0847
25 Jan 17 5.1114
26 Jan 17 5.1251
27 Jan 17 5.0794
30 Jan 17 5.0732
31 Jan 17 5.0355
01 Feb 17 5.0778
02 Feb 17 4.998
03 Feb 17 4.9815
06 Feb 17 4.9711
07 Feb 17 4.9966
08 Feb 17 5.0516
09 Feb 17 5.0786
10 Feb 17 5.0551
13 Feb 17 5.0862
14 Feb 17 5.0858
15 Feb 17 5.0764
16 Feb 17 5.0598
17 Feb 17 5.0704
20 Feb 17 5.0671
21 Feb 17 5.0903
22 Feb 17 5.086
23 Feb 17 5.0973
24 Feb 17 5.0968
27 Feb 17 5.0657
28 Feb 17 5.0532
01 Mar 17 5.012
02 Mar 17 5.0185
03 Mar 17 4.9908
06 Mar 17 4.9852
07 Mar 17 4.9601
08 Mar 17 4.9669
09 Mar 17 4.9656
10 Mar 17 4.9471
13 Mar 17 4.9782
14 Mar 17 4.9427
15 Mar 17 4.9577
16 Mar 17 4.9479
17 Mar 17 4.9363
20 Mar 17 4.9188
21 Mar 17 4.9336
22 Mar 17 4.9429
23 Mar 17 4.9501
24 Mar 17 4.9266
27 Mar 17 4.9108
28 Mar 17 4.8879
29 Mar 17 4.8814
30 Mar 17 4.9017
31 Mar 17 4.9554
03 Apr 17 4.9725
04 Apr 17 4.9686
05 Apr 17 4.9489
06 Apr 17 4.9536
07 Apr 17 4.9255
10 Apr 17 4.9677
11 Apr 17 4.9911
12 Apr 17 5.0084
13 Apr 17 5.0001
18 Apr 17 5.0504
19 Apr 17 5.0798
20 Apr 17 5.0951
21 Apr 17 5.1059
24 Apr 17 4.9919
25 Apr 17 4.9645
26 Apr 17 4.9977
27 Apr 17 5.0098
28 Apr 17 5.0209
02 May 17 4.9884
03 May 17 4.969
04 May 17 4.9751
05 May 17 4.9669
08 May 17 4.9847
09 May 17 5.0255
10 May 17 5.0171
11 May 17 4.9999
12 May 17 4.9864
15 May 17 4.9425
16 May 17 4.8872
17 May 17 4.8708
18 May 17 4.9245
19 May 17 4.892
22 May 17 4.8539
23 May 17 4.8609
24 May 17 4.8461
25 May 17 4.8135
26 May 17 4.7804
30 May 17 4.807
31 May 17 4.8042
01 Jun 17 4.8179
02 Jun 17 4.7807
05 Jun 17 4.8162
06 Jun 17 4.7995
07 Jun 17 4.8281
08 Jun 17 4.842
09 Jun 17 4.7697
12 Jun 17 4.7445
13 Jun 17 4.7629
14 Jun 17 4.7585
15 Jun 17 4.852
16 Jun 17 4.8094
19 Jun 17 4.8172
20 Jun 17 4.8101
21 Jun 17 4.8291
22 Jun 17 4.8092
23 Jun 17 4.8053
26 Jun 17 4.7872
27 Jun 17 4.7728
28 Jun 17 4.8263
29 Jun 17 4.8175
30 Jun 17 4.8178
03 Jul 17 4.8267
04 Jul 17 4.8363
05 Jul 17 4.8409
06 Jul 17 4.8108
07 Jul 17 4.7934
10 Jul 17 4.783
11 Jul 17 4.7765
12 Jul 17 4.7806
13 Jul 17 4.7888
14 Jul 17 4.8061
17 Jul 17 4.7892
18 Jul 17 4.7216
19 Jul 17 4.7683
20 Jul 17 4.6968
21 Jul 17 4.7449
24 Jul 17 4.7581
25 Jul 17 4.7616
26 Jul 17 4.7719
27 Jul 17 4.7764
28 Jul 17 4.7467
31 Jul 17 4.7587
01 Aug 17 4.7631
02 Aug 17 4.7445
03 Aug 17 4.7009
04 Aug 17 4.7026
07 Aug 17 4.694
08 Aug 17 4.6992
09 Aug 17 4.7186
10 Aug 17 4.7278
11 Aug 17 4.7268
14 Aug 17 4.7193
15 Aug 17 4.7107
16 Aug 17 4.6845
17 Aug 17 4.6867
18 Aug 17 4.6853
21 Aug 17 4.6655
22 Aug 17 4.6657
23 Aug 17 4.6417
24 Aug 17 4.6241
25 Aug 17 4.6077
29 Aug 17 4.5938
30 Aug 17 4.6179
31 Aug 17 4.6037
01 Sep 17 4.6501
04 Sep 17 4.6132
05 Sep 17 4.6325
06 Sep 17 4.6562
07 Sep 17 4.6442
08 Sep 17 4.6621
11 Sep 17 4.6779
12 Sep 17 4.7279
13 Sep 17 4.7559
14 Sep 17 4.8176
15 Sep 17 4.8651
18 Sep 17 4.8616
19 Sep 17 4.8281
20 Sep 17 4.8305
21 Sep 17 4.8547
22 Sep 17 4.8187
25 Sep 17 4.8603
26 Sep 17 4.8953
27 Sep 17 4.9247
28 Sep 17 4.9224
29 Sep 17 4.8895
02 Oct 17 4.8846
03 Oct 17 4.8611
04 Oct 17 4.8573
05 Oct 17 4.8265
06 Oct 17 4.7979
09 Oct 17 4.8119
10 Oct 17 4.8016
11 Oct 17 4.7616
12 Oct 17 4.7452
13 Oct 17 4.7809
16 Oct 17 4.7651
17 Oct 17 4.7363
18 Oct 17 4.7343
19 Oct 17 4.7171
20 Oct 17 4.7355
23 Oct 17 4.7418
24 Oct 17 4.7387
25 Oct 17 4.7571
26 Oct 17 4.7804
27 Oct 17 4.8064
30 Oct 17 4.8144
31 Oct 17 4.834
01 Nov 17 4.8353
02 Nov 17 4.7412
03 Nov 17 4.7745
06 Nov 17 4.8034
07 Nov 17 4.8206
08 Nov 17 4.7928
09 Nov 17 4.7774
10 Nov 17 4.791
13 Nov 17 4.762
14 Nov 17 4.7381
15 Nov 17 4.7382
16 Nov 17 4.7541
17 Nov 17 4.7488
20 Nov 17 4.7729
21 Nov 17 4.7639
22 Nov 17 4.7437
23 Nov 17 4.7236
24 Nov 17 4.707
27 Nov 17 4.7033
28 Nov 17 4.6836
29 Nov 17 4.7549
30 Nov 17 4.7686
01 Dec 17 4.7809
04 Dec 17 4.784
05 Dec 17 4.7854
06 Dec 17 4.7825
07 Dec 17 4.7922
08 Dec 17 4.7827
11 Dec 17 4.7641
12 Dec 17 4.7903
13 Dec 17 4.7898
14 Dec 17 4.8081
15 Dec 17 4.7664
18 Dec 17 4.7705
19 Dec 17 4.7508
20 Dec 17 4.738
21 Dec 17 4.7227
22 Dec 17 4.74
27 Dec 17 4.7176
28 Dec 17 4.7031
29 Dec 17 4.7048
02 Jan 18 4.6916
03 Jan 18 4.6703
04 Jan 18 4.6628
05 Jan 18 4.6803
08 Jan 18 4.7311
09 Jan 18 4.7437
10 Jan 18 4.7167
11 Jan 18 4.6862
12 Jan 18 4.6986
15 Jan 18 4.6989
16 Jan 18 4.6998
17 Jan 18 4.7121
18 Jan 18 4.7206
19 Jan 18 4.7269
22 Jan 18 4.7495
23 Jan 18 4.7519
24 Jan 18 4.7635
25 Jan 18 4.7382
26 Jan 18 4.7173
29 Jan 18 4.7194
30 Jan 18 4.7303
31 Jan 18 4.7394
01 Feb 18 4.7442
02 Feb 18 4.7277
05 Feb 18 4.6824
06 Feb 18 4.6969
07 Feb 18 4.6999
08 Feb 18 4.7732
09 Feb 18 4.7194
12 Feb 18 4.6926
13 Feb 18 4.6856
14 Feb 18 4.6925
15 Feb 18 4.6878
16 Feb 18 4.6917
19 Feb 18 4.6713
20 Feb 18 4.7076
21 Feb 18 4.7291
22 Feb 18 4.7269
23 Feb 18 4.7391
26 Feb 18 4.7308
27 Feb 18 4.7321
28 Feb 18 4.7224
01 Mar 18 4.7174
02 Mar 18 4.6951
05 Mar 18 4.7111
06 Mar 18 4.6884
07 Mar 18 4.7007
08 Mar 18 4.721
09 Mar 18 4.721
12 Mar 18 4.7438
13 Mar 18 4.7477
14 Mar 18 4.7366
15 Mar 18 4.7686
16 Mar 18 4.7781
19 Mar 18 4.8006
20 Mar 18 4.8304
21 Mar 18 4.8503
22 Mar 18 4.8314
23 Mar 18 4.8378
26 Mar 18 4.8205
27 Mar 18 4.8054
28 Mar 18 4.7999
29 Mar 18 4.807
03 Apr 18 4.8001
04 Apr 18 4.8139
05 Apr 18 4.8073
06 Apr 18 4.8193
09 Apr 18 4.8136
10 Apr 18 4.8048
11 Apr 18 4.8029
12 Apr 18 4.8277
13 Apr 18 4.8162
16 Apr 18 4.8098
17 Apr 18 4.8225
18 Apr 18 4.7866
19 Apr 18 4.7934
20 Apr 18 4.7644
23 Apr 18 4.7996
24 Apr 18 4.8109
25 Apr 18 4.8477
26 Apr 18 4.8688
27 Apr 18 4.8045
30 Apr 18 4.8264
01 May 18 4.849
02 May 18 4.868
03 May 18 4.8476
04 May 18 4.8133
08 May 18 4.8831
09 May 18 4.888
10 May 18 4.8154
11 May 18 4.8357
14 May 18 4.8442
15 May 18 4.8886
16 May 18 4.8953
17 May 18 4.9202
18 May 18 4.9209
21 May 18 4.9014
22 May 18 4.892
23 May 18 4.9161
24 May 18 4.9198
25 May 18 4.9224
29 May 18 4.9446
30 May 18 4.9395
31 May 18 4.9232
01 Jun 18 4.9265
04 Jun 18 4.8834
05 Jun 18 4.8905
06 Jun 18 4.8627
07 Jun 18 4.8423
08 Jun 18 4.8737
11 Jun 18 4.8436
12 Jun 18 4.8381
13 Jun 18 4.8561
14 Jun 18 4.8953
15 Jun 18 4.8986
18 Jun 18 4.9047
19 Jun 18 4.9125
20 Jun 18 4.9141
21 Jun 18 4.9448
22 Jun 18 4.9276
25 Jun 18 4.9265
26 Jun 18 4.9246
27 Jun 18 4.9201
28 Jun 18 4.9385
29 Jun 18 4.9443
02 Jul 18 4.9746
03 Jul 18 4.9659
04 Jul 18 4.9702
05 Jul 18 4.9271
06 Jul 18 4.9241
09 Jul 18 4.8699
10 Jul 18 4.8896
11 Jul 18 4.8978
12 Jul 18 4.8891
13 Jul 18 4.8855
16 Jul 18 4.8679
17 Jul 18 4.8333
18 Jul 18 4.8283
19 Jul 18 4.8478
20 Jul 18 4.8418
23 Jul 18 4.8457
24 Jul 18 4.8314
25 Jul 18 4.8526
26 Jul 18 4.8338
27 Jul 18 4.8185
30 Jul 18 4.794
31 Jul 18 4.7965
01 Aug 18 4.7906
02 Aug 18 4.7936
03 Aug 18 4.7787
06 Aug 18 4.7677
07 Aug 18 4.7552
08 Aug 18 4.7285
09 Aug 18 4.7552
10 Aug 18 4.7808
13 Aug 18 4.8186
14 Aug 18 4.8289
15 Aug 18 4.8608
16 Aug 18 4.8119
17 Aug 18 4.8071
20 Aug 18 4.8088
21 Aug 18 4.7996
22 Aug 18 4.7677
23 Aug 18 4.7537
24 Aug 18 4.7269
28 Aug 18 4.6971
29 Aug 18 4.7594
30 Aug 18 4.7918
31 Aug 18 4.785
03 Sep 18 4.7539
04 Sep 18 4.7865
05 Sep 18 4.8247
06 Sep 18 4.811
07 Sep 18 4.8245
10 Sep 18 4.8424
11 Sep 18 4.8391
12 Sep 18 4.83
13 Sep 18 4.8298
14 Sep 18 4.8274
17 Sep 18 4.8365
18 Sep 18 4.828
19 Sep 18 4.8366
20 Sep 18 4.844
21 Sep 18 4.7907
24 Sep 18 4.7935
25 Sep 18 4.7888
26 Sep 18 4.7989
27 Sep 18 4.7974
28 Sep 18 4.8079
01 Oct 18 4.8168
02 Oct 18 4.8236
03 Oct 18 4.8402
04 Oct 18 4.8663
05 Oct 18 4.8904
08 Oct 18 4.9086
09 Oct 18 4.9219
10 Oct 18 4.9367
11 Oct 18 4.9259
12 Oct 18 4.8895
15 Oct 18 4.8693
16 Oct 18 4.8887
17 Oct 18 4.8877
18 Oct 18 4.8916
19 Oct 18 4.8756
22 Oct 18 4.8508
23 Oct 18 4.8616
24 Oct 18 4.8811
25 Oct 18 4.854
26 Oct 18 4.8622
29 Oct 18 4.8619
30 Oct 18 4.851
31 Oct 18 4.8952
01 Nov 18 4.9293
02 Nov 18 4.9214
05 Nov 18 4.9203
06 Nov 18 4.9328
07 Nov 18 4.911
08 Nov 18 4.9171
09 Nov 18 4.916
12 Nov 18 4.9119
13 Nov 18 4.947
14 Nov 18 4.9424
15 Nov 18 4.8463
16 Nov 18 4.8533
19 Nov 18 4.8677
20 Nov 18 4.8467
21 Nov 18 4.8263
22 Nov 18 4.8461
23 Nov 18 4.8442
26 Nov 18 4.8575
27 Nov 18 4.8455
28 Nov 18 4.8579
29 Nov 18 4.8102
30 Nov 18 4.8352
03 Dec 18 4.8002
04 Dec 18 4.7962
05 Dec 18 4.8138
06 Dec 18 4.8053
07 Dec 18 4.805
10 Dec 18 4.7331
11 Dec 18 4.7594
12 Dec 18 4.781
13 Dec 18 4.7729
14 Dec 18 4.7714
17 Dec 18 4.7611
18 Dec 18 4.7635
19 Dec 18 4.74
20 Dec 18 4.7456
21 Dec 18 4.7653
24 Dec 18 4.7585
27 Dec 18 4.7577
28 Dec 18 4.7766
31 Dec 18 4.7921
02 Jan 19 4.7689
03 Jan 19 4.7489
04 Jan 19 4.7847
07 Jan 19 4.7852
08 Jan 19 4.7832
09 Jan 19 4.7553
10 Jan 19 4.7622
11 Jan 19 4.7969
14 Jan 19 4.8309
15 Jan 19 4.808
16 Jan 19 4.8321
17 Jan 19 4.8638
18 Jan 19 4.8716
21 Jan 19 4.8629
22 Jan 19 4.8878
23 Jan 19 4.9269
24 Jan 19 4.9259
25 Jan 19 4.9529
28 Jan 19 4.9364
29 Jan 19 4.9461
30 Jan 19 4.9035
31 Jan 19 4.8838
01 Feb 19 4.893
04 Feb 19 4.9064
05 Feb 19 4.8629
06 Feb 19 4.8932
07 Feb 19 4.9192
08 Feb 19 4.9283
11 Feb 19 4.9348
12 Feb 19 4.9378
13 Feb 19 4.946
14 Feb 19 4.9172
15 Feb 19 4.9417
18 Feb 19 4.951
19 Feb 19 4.9829
20 Feb 19 4.9866
21 Feb 19 4.9921
22 Feb 19 4.9911
25 Feb 19 4.9941
26 Feb 19 5.0395
27 Feb 19 5.0562
28 Feb 19 5.0265
01 Mar 19 5.0073
04 Mar 19 5.0042
05 Mar 19 4.9835
06 Mar 19 4.994
07 Mar 19 5.0277
08 Mar 19 4.9748
11 Mar 19 5.0198
12 Mar 19 4.9927
13 Mar 19 5.0286
14 Mar 19 5.0578
15 Mar 19 5.0417
18 Mar 19 5.0031
19 Mar 19 5.0115
20 Mar 19 4.9775
21 Mar 19 4.9231
22 Mar 19 5.039
25 Mar 19 4.9988
26 Mar 19 5.0247
27 Mar 19 5.0373
28 Mar 19 5.0064
29 Mar 19 4.9956
01 Apr 19 5.0323
02 Apr 19 5.0034
03 Apr 19 5.0238
04 Apr 19 5.0046
05 Apr 19 4.9732
08 Apr 19 4.9653
09 Apr 19 4.9595
10 Apr 19 4.9813
11 Apr 19 4.9719
12 Apr 19 4.9516
15 Apr 19 4.9559
16 Apr 19 4.9377
17 Apr 19 4.9292
18 Apr 19 4.9519
23 Apr 19 4.9494
24 Apr 19 4.9663
25 Apr 19 4.9689
26 Apr 19 4.9744
29 Apr 19 4.9703
30 Apr 19 4.9906
01 May 19 4.9843
02 May 19 4.9893
03 May 19 5.0181
07 May 19 5.0055
08 May 19 4.9811
09 May 19 4.9882
10 May 19 4.9836
13 May 19 4.9717
14 May 19 4.9652
15 May 19 4.9429
16 May 19 4.9204
17 May 19 4.9101
20 May 19 4.9009
21 May 19 4.9249
22 May 19 4.8859
23 May 19 4.8907
24 May 19 4.8637
28 May 19 4.8743
29 May 19 4.8714
30 May 19 4.8515
31 May 19 4.8421
03 Jun 19 4.8243
04 Jun 19 4.8279
05 Jun 19 4.8323
06 Jun 19 4.8167
07 Jun 19 4.7945
10 Jun 19 4.778
11 Jun 19 4.7939
12 Jun 19 4.7816
13 Jun 19 4.7897
14 Jun 19 4.7814
17 Jun 19 4.7693
18 Jun 19 4.7753
19 Jun 19 4.8079
20 Jun 19 4.7848
21 Jun 19 4.7681
24 Jun 19 4.7488
25 Jun 19 4.7549
26 Jun 19 4.7467
27 Jun 19 4.7409
28 Jun 19 4.7461
01 Jul 19 4.7352
02 Jul 19 4.7323
03 Jul 19 4.7243
04 Jul 19 4.7294
05 Jul 19 4.7385
08 Jul 19 4.7506
09 Jul 19 4.7471
10 Jul 19 4.7427
11 Jul 19 4.7587
12 Jul 19 4.7655
15 Jul 19 4.7388
16 Jul 19 4.7131
17 Jul 19 4.7193
18 Jul 19 4.7396
19 Jul 19 4.7371
22 Jul 19 4.7315
23 Jul 19 4.7457
24 Jul 19 4.7729
25 Jul 19 4.7672
26 Jul 19 4.7581
29 Jul 19 4.7126
30 Jul 19 4.6904
31 Jul 19 4.7136
01 Aug 19 4.73
02 Aug 19 4.7015
05 Aug 19 4.687
06 Aug 19 4.6976
07 Aug 19 4.6834
08 Aug 19 4.6848
09 Aug 19 4.6623
12 Aug 19 4.6607
13 Aug 19 4.6754
14 Aug 19 4.734
15 Aug 19 4.7756
16 Aug 19 4.7562
19 Aug 19 4.7805
20 Aug 19 4.7725
21 Aug 19 4.7592
22 Aug 19 4.8269
23 Aug 19 4.8169
27 Aug 19 4.8373
28 Aug 19 4.8439
29 Aug 19 4.847
30 Aug 19 4.8388
02 Sep 19 4.788
03 Sep 19 4.7979
04 Sep 19 4.7999
05 Sep 19 4.8421
06 Sep 19 4.8333
09 Sep 19 4.8374
10 Sep 19 4.8468
11 Sep 19 4.8714
12 Sep 19 4.8469
13 Sep 19 4.8576
16 Sep 19 4.8822
17 Sep 19 4.9014
18 Sep 19 4.8999
19 Sep 19 4.9048
20 Sep 19 4.9708
23 Sep 19 4.9651
24 Sep 19 4.9703
25 Sep 19 4.9492
26 Sep 19 4.9479
27 Sep 19 4.9254
30 Sep 19 4.9402
01 Oct 19 4.9075
02 Oct 19 4.8982
03 Oct 19 4.893
04 Oct 19 4.8372
07 Oct 19 4.8529
08 Oct 19 4.8166
09 Oct 19 4.8118
10 Oct 19 4.8129
11 Oct 19 4.9423
14 Oct 19 4.9007
15 Oct 19 4.9687
16 Oct 19 4.9672
17 Oct 19 4.9456
18 Oct 19 4.9581
21 Oct 19 4.9847
22 Oct 19 4.9495
23 Oct 19 4.9539
24 Oct 19 4.9485
25 Oct 19 4.9492
28 Oct 19 4.9558
29 Oct 19 4.9524
30 Oct 19 4.9312
31 Oct 19 4.937
01 Nov 19 4.9283
04 Nov 19 4.9373
05 Nov 19 4.9533
06 Nov 19 4.9575
07 Nov 19 4.9414
08 Nov 19 4.9488
11 Nov 19 4.9837
12 Nov 19 4.9858
13 Nov 19 5.0049
14 Nov 19 5.0076
15 Nov 19 4.9891
18 Nov 19 5.0232
19 Nov 19 5.01
20 Nov 19 5.0124
21 Nov 19 5.0163
22 Nov 19 4.9995
25 Nov 19 5.0375
26 Nov 19 5.0216
27 Nov 19 5.0449
28 Nov 19 5.0681
29 Nov 19 5.0591
02 Dec 19 5.0001
03 Dec 19 5.0218
04 Dec 19 5.0586
05 Dec 19 5.0745
06 Dec 19 5.0758
09 Dec 19 5.0901
10 Dec 19 5.0953
11 Dec 19 5.0915
12 Dec 19 5.056
13 Dec 19 5.1165
16 Dec 19 5.1007
17 Dec 19 5.0142
18 Dec 19 5.0212
19 Dec 19 4.9904
20 Dec 19 5.0111
23 Dec 19 4.9706
24 Dec 19 4.9828
27 Dec 19 4.9952
30 Dec 19 4.9827
31 Dec 19 5.0118
02 Jan 20 4.999
03 Jan 20 4.9679
06 Jan 20 4.9837
07 Jan 20 4.9967
08 Jan 20 4.9962
09 Jan 20 4.9886
10 Jan 20 4.9762
13 Jan 20 4.9387
14 Jan 20 4.9385
15 Jan 20 4.9362
16 Jan 20 4.965
17 Jan 20 4.9813
20 Jan 20 4.9749
21 Jan 20 4.976
22 Jan 20 5.0315
23 Jan 20 5.0432
24 Jan 20 5.045
27 Jan 20 5.0727
28 Jan 20 5.042
29 Jan 20 5.0635
30 Jan 20 5.0984
31 Jan 20 5.1146
03 Feb 20 5.06
04 Feb 20 5.0444
05 Feb 20 5.0107
06 Feb 20 5.0148
07 Feb 20 5.0399
10 Feb 20 5.0511
11 Feb 20 5.0434
12 Feb 20 5.0617
13 Feb 20 5.1192
14 Feb 20 5.0997
17 Feb 20 5.1189
18 Feb 20 5.1478
19 Feb 20 5.1295
20 Feb 20 5.1047
21 Feb 20 5.1201
24 Feb 20 5.124
25 Feb 20 5.1541
26 Feb 20 5.1213
27 Feb 20 5.0633
28 Feb 20 5.0368
02 Mar 20 4.9529
03 Mar 20 4.9271
04 Mar 20 4.9356
05 Mar 20 4.9629
06 Mar 20 4.9453
09 Mar 20 4.9576
10 Mar 20 4.9209
11 Mar 20 4.9334
12 Mar 20 4.9576
13 Mar 20 4.9072
16 Mar 20 4.8757
17 Mar 20 4.9119
18 Mar 20 4.9172
19 Mar 20 4.9664
20 Mar 20 4.9855
23 Mar 20 4.9383
24 Mar 20 5.0254
25 Mar 20 4.9672
26 Mar 20 5.0078
27 Mar 20 5.0598
30 Mar 20 5.1234
31 Mar 20 5.1549
01 Apr 20 5.2119
02 Apr 20 5.2054
03 Apr 20 5.1829
06 Apr 20 5.1925
07 Apr 20 5.1308
08 Apr 20 5.1706
09 Apr 20 5.1783
14 Apr 20 5.2054
15 Apr 20 5.2046
16 Apr 20 5.2176
17 Apr 20 5.1956
20 Apr 20 5.189
21 Apr 20 5.1244
22 Apr 20 5.1689
23 Apr 20 5.1988
24 Apr 20 5.1794
27 Apr 20 5.1905
28 Apr 20 5.2189
29 Apr 20 5.2108
30 Apr 20 5.2254
01 May 20 5.2027
04 May 20 5.1913
05 May 20 5.2061
06 May 20 5.2148
07 May 20 5.1982
11 May 20 5.2078
12 May 20 5.1688
13 May 20 5.1571
14 May 20 5.1529
15 May 20 5.1201
18 May 20 5.1264
19 May 20 5.0893
20 May 20 5.0592
21 May 20 5.0501
22 May 20 5.0553
26 May 20 4.9837
27 May 20 4.9322
28 May 20 4.949

Change date range from: to: