Export source data
Date | Spot exchange rate, Polish Zloty into Sterling XUDLBK47 |
---|---|
02 Jan 15 | 5.503 |
05 Jan 15 | 5.4893 |
06 Jan 15 | 5.4907 |
07 Jan 15 | 5.4957 |
08 Jan 15 | 5.4781 |
09 Jan 15 | 5.4541 |
12 Jan 15 | 5.4831 |
13 Jan 15 | 5.5134 |
14 Jan 15 | 5.4954 |
15 Jan 15 | 5.6352 |
16 Jan 15 | 5.6721 |
19 Jan 15 | 5.6425 |
20 Jan 15 | 5.6827 |
21 Jan 15 | 5.6023 |
22 Jan 15 | 5.6198 |
23 Jan 15 | 5.6235 |
26 Jan 15 | 5.6348 |
27 Jan 15 | 5.6522 |
28 Jan 15 | 5.6747 |
29 Jan 15 | 5.6022 |
30 Jan 15 | 5.5732 |
02 Feb 15 | 5.5427 |
03 Feb 15 | 5.5055 |
04 Feb 15 | 5.542 |
05 Feb 15 | 5.5692 |
06 Feb 15 | 5.6024 |
09 Feb 15 | 5.6327 |
10 Feb 15 | 5.6571 |
11 Feb 15 | 5.6952 |
12 Feb 15 | 5.6417 |
13 Feb 15 | 5.6473 |
16 Feb 15 | 5.6336 |
17 Feb 15 | 5.6343 |
18 Feb 15 | 5.6959 |
19 Feb 15 | 5.6468 |
20 Feb 15 | 5.6474 |
23 Feb 15 | 5.685 |
24 Feb 15 | 5.6737 |
25 Feb 15 | 5.6698 |
26 Feb 15 | 5.7064 |
27 Feb 15 | 5.717 |
02 Mar 15 | 5.7025 |
03 Mar 15 | 5.7248 |
04 Mar 15 | 5.7192 |
05 Mar 15 | 5.7201 |
06 Mar 15 | 5.7276 |
09 Mar 15 | 5.73 |
10 Mar 15 | 5.8645 |
11 Mar 15 | 5.8391 |
12 Mar 15 | 5.8035 |
13 Mar 15 | 5.8208 |
16 Mar 15 | 5.7765 |
17 Mar 15 | 5.7635 |
18 Mar 15 | 5.7161 |
19 Mar 15 | 5.7183 |
20 Mar 15 | 5.7207 |
23 Mar 15 | 5.6149 |
24 Mar 15 | 5.5874 |
25 Mar 15 | 5.5507 |
26 Mar 15 | 5.5456 |
27 Mar 15 | 5.5989 |
30 Mar 15 | 5.5876 |
31 Mar 15 | 5.6271 |
01 Apr 15 | 5.5946 |
02 Apr 15 | 5.5448 |
07 Apr 15 | 5.5367 |
08 Apr 15 | 5.5493 |
09 Apr 15 | 5.559 |
10 Apr 15 | 5.5316 |
13 Apr 15 | 5.5534 |
14 Apr 15 | 5.5571 |
15 Apr 15 | 5.5982 |
16 Apr 15 | 5.6005 |
17 Apr 15 | 5.5771 |
20 Apr 15 | 5.532 |
21 Apr 15 | 5.5439 |
22 Apr 15 | 5.6003 |
23 Apr 15 | 5.5791 |
24 Apr 15 | 5.6197 |
27 Apr 15 | 5.5714 |
28 Apr 15 | 5.5862 |
29 Apr 15 | 5.565 |
30 Apr 15 | 5.5464 |
01 May 15 | 5.5105 |
05 May 15 | 5.4794 |
06 May 15 | 5.4249 |
07 May 15 | 5.4626 |
08 May 15 | 5.5632 |
11 May 15 | 5.6738 |
12 May 15 | 5.707 |
13 May 15 | 5.669 |
14 May 15 | 5.6315 |
15 May 15 | 5.595 |
18 May 15 | 5.6131 |
19 May 15 | 5.6592 |
20 May 15 | 5.7171 |
21 May 15 | 5.768 |
22 May 15 | 5.7666 |
26 May 15 | 5.8505 |
27 May 15 | 5.8194 |
28 May 15 | 5.8007 |
29 May 15 | 5.7306 |
01 Jun 15 | 5.7486 |
02 Jun 15 | 5.6744 |
03 Jun 15 | 5.6547 |
04 Jun 15 | 5.6667 |
05 Jun 15 | 5.7067 |
08 Jun 15 | 5.6891 |
09 Jun 15 | 5.6834 |
10 Jun 15 | 5.6888 |
11 Jun 15 | 5.7065 |
12 Jun 15 | 5.7384 |
15 Jun 15 | 5.7333 |
16 Jun 15 | 5.7667 |
17 Jun 15 | 5.8215 |
18 Jun 15 | 5.8081 |
19 Jun 15 | 5.8544 |
22 Jun 15 | 5.7904 |
23 Jun 15 | 5.8538 |
24 Jun 15 | 5.8639 |
25 Jun 15 | 5.86 |
26 Jun 15 | 5.8955 |
29 Jun 15 | 5.9199 |
30 Jun 15 | 5.9156 |
01 Jul 15 | 5.8948 |
02 Jul 15 | 5.8854 |
03 Jul 15 | 5.8893 |
06 Jul 15 | 5.9231 |
07 Jul 15 | 5.9372 |
08 Jul 15 | 5.8747 |
09 Jul 15 | 5.8778 |
10 Jul 15 | 5.7908 |
13 Jul 15 | 5.8354 |
14 Jul 15 | 5.8546 |
15 Jul 15 | 5.8912 |
16 Jul 15 | 5.8776 |
17 Jul 15 | 5.9143 |
20 Jul 15 | 5.9198 |
21 Jul 15 | 5.8809 |
22 Jul 15 | 5.9043 |
23 Jul 15 | 5.8346 |
24 Jul 15 | 5.8447 |
27 Jul 15 | 5.79 |
28 Jul 15 | 5.8278 |
29 Jul 15 | 5.8563 |
30 Jul 15 | 5.9312 |
31 Jul 15 | 5.8614 |
03 Aug 15 | 5.8993 |
04 Aug 15 | 5.922 |
05 Aug 15 | 5.9896 |
06 Aug 15 | 5.9587 |
07 Aug 15 | 5.9209 |
10 Aug 15 | 5.9465 |
11 Aug 15 | 5.9219 |
12 Aug 15 | 5.8549 |
13 Aug 15 | 5.8498 |
14 Aug 15 | 5.8757 |
17 Aug 15 | 5.863 |
18 Aug 15 | 5.9139 |
19 Aug 15 | 5.9079 |
20 Aug 15 | 5.8588 |
21 Aug 15 | 5.8359 |
24 Aug 15 | 5.7633 |
25 Aug 15 | 5.8085 |
26 Aug 15 | 5.7688 |
27 Aug 15 | 5.8028 |
28 Aug 15 | 5.7887 |
01 Sep 15 | 5.7752 |
02 Sep 15 | 5.7718 |
03 Sep 15 | 5.7664 |
04 Sep 15 | 5.7699 |
07 Sep 15 | 5.794 |
08 Sep 15 | 5.8036 |
09 Sep 15 | 5.8048 |
10 Sep 15 | 5.7959 |
11 Sep 15 | 5.7428 |
14 Sep 15 | 5.7382 |
15 Sep 15 | 5.7164 |
16 Sep 15 | 5.7611 |
17 Sep 15 | 5.7763 |
18 Sep 15 | 5.7559 |
21 Sep 15 | 5.7961 |
22 Sep 15 | 5.803 |
23 Sep 15 | 5.7543 |
24 Sep 15 | 5.7311 |
25 Sep 15 | 5.7412 |
28 Sep 15 | 5.7429 |
29 Sep 15 | 5.7249 |
30 Sep 15 | 5.7551 |
01 Oct 15 | 5.7445 |
02 Oct 15 | 5.7307 |
05 Oct 15 | 5.7433 |
06 Oct 15 | 5.7413 |
07 Oct 15 | 5.7729 |
08 Oct 15 | 5.7316 |
09 Oct 15 | 5.6947 |
12 Oct 15 | 5.6916 |
13 Oct 15 | 5.6634 |
14 Oct 15 | 5.7083 |
15 Oct 15 | 5.7479 |
16 Oct 15 | 5.751 |
19 Oct 15 | 5.8097 |
20 Oct 15 | 5.8006 |
21 Oct 15 | 5.8371 |
22 Oct 15 | 5.8954 |
23 Oct 15 | 5.9218 |
26 Oct 15 | 5.9345 |
27 Oct 15 | 5.9353 |
28 Oct 15 | 5.9368 |
29 Oct 15 | 5.9681 |
30 Oct 15 | 5.9517 |
02 Nov 15 | 5.9588 |
03 Nov 15 | 5.975 |
04 Nov 15 | 5.9955 |
05 Nov 15 | 5.9567 |
06 Nov 15 | 5.9783 |
09 Nov 15 | 5.9775 |
10 Nov 15 | 5.9914 |
11 Nov 15 | 5.9714 |
12 Nov 15 | 5.9769 |
13 Nov 15 | 6.0021 |
16 Nov 15 | 6.0232 |
17 Nov 15 | 6.0702 |
18 Nov 15 | 6.0648 |
19 Nov 15 | 6.0546 |
20 Nov 15 | 6.056 |
23 Nov 15 | 6.0511 |
24 Nov 15 | 6.0361 |
25 Nov 15 | 6.0653 |
26 Nov 15 | 6.0886 |
27 Nov 15 | 6.0688 |
30 Nov 15 | 6.0866 |
01 Dec 15 | 6.0785 |
02 Dec 15 | 6.0462 |
03 Dec 15 | 5.9802 |
04 Dec 15 | 5.9834 |
07 Dec 15 | 5.9931 |
08 Dec 15 | 5.9791 |
09 Dec 15 | 6.0117 |
10 Dec 15 | 6.0271 |
11 Dec 15 | 6.0359 |
14 Dec 15 | 5.9776 |
15 Dec 15 | 5.9715 |
16 Dec 15 | 5.8974 |
17 Dec 15 | 5.8859 |
18 Dec 15 | 5.8568 |
21 Dec 15 | 5.7791 |
22 Dec 15 | 5.7432 |
23 Dec 15 | 5.7966 |
24 Dec 15 | 5.7871 |
29 Dec 15 | 5.7396 |
30 Dec 15 | 5.7701 |
31 Dec 15 | 5.8011 |
04 Jan 16 | 5.8451 |
05 Jan 16 | 5.883 |
06 Jan 16 | 5.9162 |
07 Jan 16 | 5.8248 |
08 Jan 16 | 5.8103 |
11 Jan 16 | 5.844 |
12 Jan 16 | 5.7832 |
13 Jan 16 | 5.784 |
14 Jan 16 | 5.8224 |
15 Jan 16 | 5.7636 |
18 Jan 16 | 5.8534 |
19 Jan 16 | 5.7701 |
20 Jan 16 | 5.8577 |
21 Jan 16 | 5.8587 |
22 Jan 16 | 5.9011 |
25 Jan 16 | 5.8825 |
26 Jan 16 | 5.9042 |
27 Jan 16 | 5.8731 |
28 Jan 16 | 5.8769 |
29 Jan 16 | 5.7916 |
01 Feb 16 | 5.7918 |
02 Feb 16 | 5.7977 |
03 Feb 16 | 5.8334 |
04 Feb 16 | 5.7608 |
05 Feb 16 | 5.7391 |
08 Feb 16 | 5.7268 |
09 Feb 16 | 5.6944 |
10 Feb 16 | 5.7039 |
11 Feb 16 | 5.6246 |
12 Feb 16 | 5.6694 |
15 Feb 16 | 5.7022 |
16 Feb 16 | 5.6644 |
17 Feb 16 | 5.6442 |
18 Feb 16 | 5.6748 |
19 Feb 16 | 5.6205 |
22 Feb 16 | 5.592 |
23 Feb 16 | 5.5999 |
24 Feb 16 | 5.5389 |
25 Feb 16 | 5.5132 |
26 Feb 16 | 5.5339 |
29 Feb 16 | 5.5734 |
01 Mar 16 | 5.5599 |
02 Mar 16 | 5.6269 |
03 Mar 16 | 5.6148 |
04 Mar 16 | 5.5888 |
07 Mar 16 | 5.5944 |
08 Mar 16 | 5.5639 |
09 Mar 16 | 5.5715 |
10 Mar 16 | 5.5645 |
11 Mar 16 | 5.5445 |
14 Mar 16 | 5.523 |
15 Mar 16 | 5.4787 |
16 Mar 16 | 5.4646 |
17 Mar 16 | 5.4811 |
18 Mar 16 | 5.4746 |
21 Mar 16 | 5.4474 |
22 Mar 16 | 5.3926 |
23 Mar 16 | 5.381 |
24 Mar 16 | 5.4105 |
29 Mar 16 | 5.4208 |
30 Mar 16 | 5.4137 |
31 Mar 16 | 5.3515 |
01 Apr 16 | 5.302 |
04 Apr 16 | 5.3171 |
05 Apr 16 | 5.2937 |
06 Apr 16 | 5.2892 |
07 Apr 16 | 5.3204 |
08 Apr 16 | 5.3069 |
11 Apr 16 | 5.3341 |
12 Apr 16 | 5.3672 |
13 Apr 16 | 5.4039 |
14 Apr 16 | 5.3978 |
15 Apr 16 | 5.3887 |
18 Apr 16 | 5.4272 |
19 Apr 16 | 5.4422 |
20 Apr 16 | 5.4524 |
21 Apr 16 | 5.4662 |
22 Apr 16 | 5.5922 |
25 Apr 16 | 5.6866 |
26 Apr 16 | 5.6601 |
27 Apr 16 | 5.665 |
28 Apr 16 | 5.658 |
29 Apr 16 | 5.5975 |
03 May 16 | 5.5642 |
04 May 16 | 5.5471 |
05 May 16 | 5.6271 |
06 May 16 | 5.5902 |
09 May 16 | 5.591 |
10 May 16 | 5.6164 |
11 May 16 | 5.5966 |
12 May 16 | 5.6094 |
13 May 16 | 5.6011 |
16 May 16 | 5.5456 |
17 May 16 | 5.5771 |
18 May 16 | 5.6988 |
19 May 16 | 5.7383 |
20 May 16 | 5.7203 |
23 May 16 | 5.7398 |
24 May 16 | 5.8051 |
25 May 16 | 5.8258 |
26 May 16 | 5.7879 |
27 May 16 | 5.7608 |
31 May 16 | 5.7417 |
01 Jun 16 | 5.6654 |
02 Jun 16 | 5.6794 |
03 Jun 16 | 5.6102 |
06 Jun 16 | 5.5509 |
07 Jun 16 | 5.5738 |
08 Jun 16 | 5.518 |
09 Jun 16 | 5.5422 |
10 Jun 16 | 5.5354 |
13 Jun 16 | 5.548 |
14 Jun 16 | 5.583 |
15 Jun 16 | 5.5852 |
16 Jun 16 | 5.6045 |
17 Jun 16 | 5.6323 |
20 Jun 16 | 5.6803 |
21 Jun 16 | 5.7353 |
22 Jun 16 | 5.7195 |
23 Jun 16 | 5.6857 |
24 Jun 16 | 5.4319 |
27 Jun 16 | 5.3362 |
28 Jun 16 | 5.3501 |
29 Jun 16 | 5.3816 |
30 Jun 16 | 5.3125 |
01 Jul 16 | 5.2554 |
04 Jul 16 | 5.2841 |
05 Jul 16 | 5.2284 |
06 Jul 16 | 5.1725 |
07 Jul 16 | 5.1682 |
08 Jul 16 | 5.1811 |
11 Jul 16 | 5.2051 |
12 Jul 16 | 5.2607 |
13 Jul 16 | 5.2478 |
14 Jul 16 | 5.2852 |
15 Jul 16 | 5.2764 |
18 Jul 16 | 5.2563 |
19 Jul 16 | 5.2247 |
20 Jul 16 | 5.2269 |
21 Jul 16 | 5.2339 |
22 Jul 16 | 5.1909 |
25 Jul 16 | 5.2146 |
26 Jul 16 | 5.2057 |
27 Jul 16 | 5.2229 |
28 Jul 16 | 5.163 |
29 Jul 16 | 5.172 |
01 Aug 16 | 5.1553 |
02 Aug 16 | 5.1321 |
03 Aug 16 | 5.1336 |
04 Aug 16 | 5.0589 |
05 Aug 16 | 5.0484 |
08 Aug 16 | 5.0238 |
09 Aug 16 | 4.9816 |
10 Aug 16 | 4.9694 |
11 Aug 16 | 4.942 |
12 Aug 16 | 4.9372 |
15 Aug 16 | 4.9099 |
16 Aug 16 | 4.9212 |
17 Aug 16 | 4.9557 |
18 Aug 16 | 4.9906 |
19 Aug 16 | 4.9698 |
22 Aug 16 | 4.998 |
23 Aug 16 | 5.0087 |
24 Aug 16 | 5.0793 |
25 Aug 16 | 5.0631 |
26 Aug 16 | 5.053 |
30 Aug 16 | 5.1208 |
31 Aug 16 | 5.1252 |
01 Sep 16 | 5.202 |
02 Sep 16 | 5.213 |
05 Sep 16 | 5.1916 |
06 Sep 16 | 5.1786 |
07 Sep 16 | 5.1369 |
08 Sep 16 | 5.1004 |
09 Sep 16 | 5.1332 |
12 Sep 16 | 5.1619 |
13 Sep 16 | 5.0955 |
14 Sep 16 | 5.086 |
15 Sep 16 | 5.0714 |
16 Sep 16 | 5.0561 |
19 Sep 16 | 5.0189 |
20 Sep 16 | 4.9887 |
21 Sep 16 | 4.9977 |
22 Sep 16 | 4.9833 |
23 Sep 16 | 4.9632 |
26 Sep 16 | 4.9446 |
27 Sep 16 | 4.9611 |
28 Sep 16 | 4.9838 |
29 Sep 16 | 4.9837 |
30 Sep 16 | 4.9715 |
03 Oct 16 | 4.918 |
04 Oct 16 | 4.9032 |
05 Oct 16 | 4.8896 |
06 Oct 16 | 4.8526 |
07 Oct 16 | 4.7764 |
10 Oct 16 | 4.7416 |
11 Oct 16 | 4.7366 |
12 Oct 16 | 4.7569 |
13 Oct 16 | 4.7502 |
14 Oct 16 | 4.7699 |
17 Oct 16 | 4.7892 |
18 Oct 16 | 4.8476 |
19 Oct 16 | 4.8332 |
20 Oct 16 | 4.8473 |
21 Oct 16 | 4.859 |
24 Oct 16 | 4.8401 |
25 Oct 16 | 4.822 |
26 Oct 16 | 4.8536 |
27 Oct 16 | 4.8465 |
28 Oct 16 | 4.8184 |
31 Oct 16 | 4.8084 |
01 Nov 16 | 4.7555 |
02 Nov 16 | 4.7941 |
03 Nov 16 | 4.8567 |
04 Nov 16 | 4.8791 |
07 Nov 16 | 4.8634 |
08 Nov 16 | 4.8685 |
09 Nov 16 | 4.9388 |
10 Nov 16 | 5.0192 |
11 Nov 16 | 5.1479 |
14 Nov 16 | 5.1301 |
15 Nov 16 | 5.1187 |
16 Nov 16 | 5.1735 |
17 Nov 16 | 5.1824 |
18 Nov 16 | 5.1785 |
21 Nov 16 | 5.2094 |
22 Nov 16 | 5.1907 |
23 Nov 16 | 5.2129 |
24 Nov 16 | 5.2165 |
25 Nov 16 | 5.182 |
28 Nov 16 | 5.1939 |
29 Nov 16 | 5.2259 |
30 Nov 16 | 5.2371 |
01 Dec 16 | 5.3179 |
02 Dec 16 | 5.3315 |
05 Dec 16 | 5.3304 |
06 Dec 16 | 5.2916 |
07 Dec 16 | 5.1972 |
08 Dec 16 | 5.2512 |
09 Dec 16 | 5.3135 |
12 Dec 16 | 5.3224 |
13 Dec 16 | 5.2982 |
14 Dec 16 | 5.2879 |
15 Dec 16 | 5.2787 |
16 Dec 16 | 5.2781 |
19 Dec 16 | 5.2458 |
20 Dec 16 | 5.2449 |
21 Dec 16 | 5.2312 |
22 Dec 16 | 5.1949 |
23 Dec 16 | 5.166 |
28 Dec 16 | 5.1776 |
29 Dec 16 | 5.1409 |
30 Dec 16 | 5.1437 |
03 Jan 17 | 5.1763 |
04 Jan 17 | 5.1298 |
05 Jan 17 | 5.1213 |
06 Jan 17 | 5.0811 |
09 Jan 17 | 5.0365 |
10 Jan 17 | 5.0277 |
11 Jan 17 | 5.0356 |
12 Jan 17 | 5.0155 |
13 Jan 17 | 5.0248 |
16 Jan 17 | 4.9759 |
17 Jan 17 | 5.0606 |
18 Jan 17 | 5.0371 |
19 Jan 17 | 5.069 |
20 Jan 17 | 5.0397 |
23 Jan 17 | 5.0813 |
24 Jan 17 | 5.0847 |
25 Jan 17 | 5.1114 |
26 Jan 17 | 5.1251 |
27 Jan 17 | 5.0794 |
30 Jan 17 | 5.0732 |
31 Jan 17 | 5.0355 |
01 Feb 17 | 5.0778 |
02 Feb 17 | 4.998 |
03 Feb 17 | 4.9815 |
06 Feb 17 | 4.9711 |
07 Feb 17 | 4.9966 |
08 Feb 17 | 5.0516 |
09 Feb 17 | 5.0786 |
10 Feb 17 | 5.0551 |
13 Feb 17 | 5.0862 |
14 Feb 17 | 5.0858 |
15 Feb 17 | 5.0764 |
16 Feb 17 | 5.0598 |
17 Feb 17 | 5.0704 |
20 Feb 17 | 5.0671 |
21 Feb 17 | 5.0903 |
22 Feb 17 | 5.086 |
23 Feb 17 | 5.0973 |
24 Feb 17 | 5.0968 |
27 Feb 17 | 5.0657 |
28 Feb 17 | 5.0532 |
01 Mar 17 | 5.012 |
02 Mar 17 | 5.0185 |
03 Mar 17 | 4.9908 |
06 Mar 17 | 4.9852 |
07 Mar 17 | 4.9601 |
08 Mar 17 | 4.9669 |
09 Mar 17 | 4.9656 |
10 Mar 17 | 4.9471 |
13 Mar 17 | 4.9782 |
14 Mar 17 | 4.9427 |
15 Mar 17 | 4.9577 |
16 Mar 17 | 4.9479 |
17 Mar 17 | 4.9363 |
20 Mar 17 | 4.9188 |
21 Mar 17 | 4.9336 |
22 Mar 17 | 4.9429 |
23 Mar 17 | 4.9501 |
24 Mar 17 | 4.9266 |
27 Mar 17 | 4.9108 |
28 Mar 17 | 4.8879 |
29 Mar 17 | 4.8814 |
30 Mar 17 | 4.9017 |
31 Mar 17 | 4.9554 |
03 Apr 17 | 4.9725 |
04 Apr 17 | 4.9686 |
05 Apr 17 | 4.9489 |
06 Apr 17 | 4.9536 |
07 Apr 17 | 4.9255 |
10 Apr 17 | 4.9677 |
11 Apr 17 | 4.9911 |
12 Apr 17 | 5.0084 |
13 Apr 17 | 5.0001 |
18 Apr 17 | 5.0504 |
19 Apr 17 | 5.0798 |
20 Apr 17 | 5.0951 |
21 Apr 17 | 5.1059 |
24 Apr 17 | 4.9919 |
25 Apr 17 | 4.9645 |
26 Apr 17 | 4.9977 |
27 Apr 17 | 5.0098 |
28 Apr 17 | 5.0209 |
02 May 17 | 4.9884 |
03 May 17 | 4.969 |
04 May 17 | 4.9751 |
05 May 17 | 4.9669 |
08 May 17 | 4.9847 |
09 May 17 | 5.0255 |
10 May 17 | 5.0171 |
11 May 17 | 4.9999 |
12 May 17 | 4.9864 |
15 May 17 | 4.9425 |
16 May 17 | 4.8872 |
17 May 17 | 4.8708 |
18 May 17 | 4.9245 |
19 May 17 | 4.892 |
22 May 17 | 4.8539 |
23 May 17 | 4.8609 |
24 May 17 | 4.8461 |
25 May 17 | 4.8135 |
26 May 17 | 4.7804 |
30 May 17 | 4.807 |
31 May 17 | 4.8042 |
01 Jun 17 | 4.8179 |
02 Jun 17 | 4.7807 |
05 Jun 17 | 4.8162 |
06 Jun 17 | 4.7995 |
07 Jun 17 | 4.8281 |
08 Jun 17 | 4.842 |
09 Jun 17 | 4.7697 |
12 Jun 17 | 4.7445 |
13 Jun 17 | 4.7629 |
14 Jun 17 | 4.7585 |
15 Jun 17 | 4.852 |
16 Jun 17 | 4.8094 |
19 Jun 17 | 4.8172 |
20 Jun 17 | 4.8101 |
21 Jun 17 | 4.8291 |
22 Jun 17 | 4.8092 |
23 Jun 17 | 4.8053 |
26 Jun 17 | 4.7872 |
27 Jun 17 | 4.7728 |
28 Jun 17 | 4.8263 |
29 Jun 17 | 4.8175 |
30 Jun 17 | 4.8178 |
03 Jul 17 | 4.8267 |
04 Jul 17 | 4.8363 |
05 Jul 17 | 4.8409 |
06 Jul 17 | 4.8108 |
07 Jul 17 | 4.7934 |
10 Jul 17 | 4.783 |
11 Jul 17 | 4.7765 |
12 Jul 17 | 4.7806 |
13 Jul 17 | 4.7888 |
14 Jul 17 | 4.8061 |
17 Jul 17 | 4.7892 |
18 Jul 17 | 4.7216 |
19 Jul 17 | 4.7683 |
20 Jul 17 | 4.6968 |
21 Jul 17 | 4.7449 |
24 Jul 17 | 4.7581 |
25 Jul 17 | 4.7616 |
26 Jul 17 | 4.7719 |
27 Jul 17 | 4.7764 |
28 Jul 17 | 4.7467 |
31 Jul 17 | 4.7587 |
01 Aug 17 | 4.7631 |
02 Aug 17 | 4.7445 |
03 Aug 17 | 4.7009 |
04 Aug 17 | 4.7026 |
07 Aug 17 | 4.694 |
08 Aug 17 | 4.6992 |
09 Aug 17 | 4.7186 |
10 Aug 17 | 4.7278 |
11 Aug 17 | 4.7268 |
14 Aug 17 | 4.7193 |
15 Aug 17 | 4.7107 |
16 Aug 17 | 4.6845 |
17 Aug 17 | 4.6867 |
18 Aug 17 | 4.6853 |
21 Aug 17 | 4.6655 |
22 Aug 17 | 4.6657 |
23 Aug 17 | 4.6417 |
24 Aug 17 | 4.6241 |
25 Aug 17 | 4.6077 |
29 Aug 17 | 4.5938 |
30 Aug 17 | 4.6179 |
31 Aug 17 | 4.6037 |
01 Sep 17 | 4.6501 |
04 Sep 17 | 4.6132 |
05 Sep 17 | 4.6325 |
06 Sep 17 | 4.6562 |
07 Sep 17 | 4.6442 |
08 Sep 17 | 4.6621 |
11 Sep 17 | 4.6779 |
12 Sep 17 | 4.7279 |
13 Sep 17 | 4.7559 |
14 Sep 17 | 4.8176 |
15 Sep 17 | 4.8651 |
18 Sep 17 | 4.8616 |
19 Sep 17 | 4.8281 |
20 Sep 17 | 4.8305 |
21 Sep 17 | 4.8547 |
22 Sep 17 | 4.8187 |
25 Sep 17 | 4.8603 |
26 Sep 17 | 4.8953 |
27 Sep 17 | 4.9247 |
28 Sep 17 | 4.9224 |
29 Sep 17 | 4.8895 |
02 Oct 17 | 4.8846 |
03 Oct 17 | 4.8611 |
04 Oct 17 | 4.8573 |
05 Oct 17 | 4.8265 |
06 Oct 17 | 4.7979 |
09 Oct 17 | 4.8119 |
10 Oct 17 | 4.8016 |
11 Oct 17 | 4.7616 |
12 Oct 17 | 4.7452 |
13 Oct 17 | 4.7809 |
16 Oct 17 | 4.7651 |
17 Oct 17 | 4.7363 |
18 Oct 17 | 4.7343 |
19 Oct 17 | 4.7171 |
20 Oct 17 | 4.7355 |
23 Oct 17 | 4.7418 |
24 Oct 17 | 4.7387 |
25 Oct 17 | 4.7571 |
26 Oct 17 | 4.7804 |
27 Oct 17 | 4.8064 |
30 Oct 17 | 4.8144 |
31 Oct 17 | 4.834 |
01 Nov 17 | 4.8353 |
02 Nov 17 | 4.7412 |
03 Nov 17 | 4.7745 |
06 Nov 17 | 4.8034 |
07 Nov 17 | 4.8206 |
08 Nov 17 | 4.7928 |
09 Nov 17 | 4.7774 |
10 Nov 17 | 4.791 |
13 Nov 17 | 4.762 |
14 Nov 17 | 4.7381 |
15 Nov 17 | 4.7382 |
16 Nov 17 | 4.7541 |
17 Nov 17 | 4.7488 |
20 Nov 17 | 4.7729 |
21 Nov 17 | 4.7639 |
22 Nov 17 | 4.7437 |
23 Nov 17 | 4.7236 |
24 Nov 17 | 4.707 |
27 Nov 17 | 4.7033 |
28 Nov 17 | 4.6836 |
29 Nov 17 | 4.7549 |
30 Nov 17 | 4.7686 |
01 Dec 17 | 4.7809 |
04 Dec 17 | 4.784 |
05 Dec 17 | 4.7854 |
06 Dec 17 | 4.7825 |
07 Dec 17 | 4.7922 |
08 Dec 17 | 4.7827 |
11 Dec 17 | 4.7641 |
12 Dec 17 | 4.7903 |
13 Dec 17 | 4.7898 |
14 Dec 17 | 4.8081 |
15 Dec 17 | 4.7664 |
18 Dec 17 | 4.7705 |
19 Dec 17 | 4.7508 |
20 Dec 17 | 4.738 |
21 Dec 17 | 4.7227 |
22 Dec 17 | 4.74 |
27 Dec 17 | 4.7176 |
28 Dec 17 | 4.7031 |
29 Dec 17 | 4.7048 |
02 Jan 18 | 4.6916 |
03 Jan 18 | 4.6703 |
04 Jan 18 | 4.6628 |
05 Jan 18 | 4.6803 |
08 Jan 18 | 4.7311 |
09 Jan 18 | 4.7437 |
10 Jan 18 | 4.7167 |
11 Jan 18 | 4.6862 |
12 Jan 18 | 4.6986 |
15 Jan 18 | 4.6989 |
16 Jan 18 | 4.6998 |
17 Jan 18 | 4.7121 |
18 Jan 18 | 4.7206 |
19 Jan 18 | 4.7269 |
22 Jan 18 | 4.7495 |
23 Jan 18 | 4.7519 |
24 Jan 18 | 4.7635 |
25 Jan 18 | 4.7382 |
26 Jan 18 | 4.7173 |
29 Jan 18 | 4.7194 |
30 Jan 18 | 4.7303 |
31 Jan 18 | 4.7394 |
01 Feb 18 | 4.7442 |
02 Feb 18 | 4.7277 |
05 Feb 18 | 4.6824 |
06 Feb 18 | 4.6969 |
07 Feb 18 | 4.6999 |
08 Feb 18 | 4.7732 |
09 Feb 18 | 4.7194 |
12 Feb 18 | 4.6926 |
13 Feb 18 | 4.6856 |
14 Feb 18 | 4.6925 |
15 Feb 18 | 4.6878 |
16 Feb 18 | 4.6917 |
19 Feb 18 | 4.6713 |
20 Feb 18 | 4.7076 |
21 Feb 18 | 4.7291 |
22 Feb 18 | 4.7269 |
23 Feb 18 | 4.7391 |
26 Feb 18 | 4.7308 |
27 Feb 18 | 4.7321 |
28 Feb 18 | 4.7224 |
01 Mar 18 | 4.7174 |
02 Mar 18 | 4.6951 |
05 Mar 18 | 4.7111 |
06 Mar 18 | 4.6884 |
07 Mar 18 | 4.7007 |
08 Mar 18 | 4.721 |
09 Mar 18 | 4.721 |
12 Mar 18 | 4.7438 |
13 Mar 18 | 4.7477 |
14 Mar 18 | 4.7366 |
15 Mar 18 | 4.7686 |
16 Mar 18 | 4.7781 |
19 Mar 18 | 4.8006 |
20 Mar 18 | 4.8304 |
21 Mar 18 | 4.8503 |
22 Mar 18 | 4.8314 |
23 Mar 18 | 4.8378 |
26 Mar 18 | 4.8205 |
27 Mar 18 | 4.8054 |
28 Mar 18 | 4.7999 |
29 Mar 18 | 4.807 |
03 Apr 18 | 4.8001 |
04 Apr 18 | 4.8139 |
05 Apr 18 | 4.8073 |
06 Apr 18 | 4.8193 |
09 Apr 18 | 4.8136 |
10 Apr 18 | 4.8048 |
11 Apr 18 | 4.8029 |
12 Apr 18 | 4.8277 |
13 Apr 18 | 4.8162 |
16 Apr 18 | 4.8098 |
17 Apr 18 | 4.8225 |
18 Apr 18 | 4.7866 |
19 Apr 18 | 4.7934 |
20 Apr 18 | 4.7644 |
23 Apr 18 | 4.7996 |
24 Apr 18 | 4.8109 |
25 Apr 18 | 4.8477 |
26 Apr 18 | 4.8688 |
27 Apr 18 | 4.8045 |
30 Apr 18 | 4.8264 |
01 May 18 | 4.849 |
02 May 18 | 4.868 |
03 May 18 | 4.8476 |
04 May 18 | 4.8133 |
08 May 18 | 4.8831 |
09 May 18 | 4.888 |
10 May 18 | 4.8154 |
11 May 18 | 4.8357 |
14 May 18 | 4.8442 |
15 May 18 | 4.8886 |
16 May 18 | 4.8953 |
17 May 18 | 4.9202 |
18 May 18 | 4.9209 |
21 May 18 | 4.9014 |
22 May 18 | 4.892 |
23 May 18 | 4.9161 |
24 May 18 | 4.9198 |
25 May 18 | 4.9224 |
29 May 18 | 4.9446 |
30 May 18 | 4.9395 |
31 May 18 | 4.9232 |
01 Jun 18 | 4.9265 |
04 Jun 18 | 4.8834 |
05 Jun 18 | 4.8905 |
06 Jun 18 | 4.8627 |
07 Jun 18 | 4.8423 |
08 Jun 18 | 4.8737 |
11 Jun 18 | 4.8436 |
12 Jun 18 | 4.8381 |
13 Jun 18 | 4.8561 |
14 Jun 18 | 4.8953 |
15 Jun 18 | 4.8986 |
18 Jun 18 | 4.9047 |
19 Jun 18 | 4.9125 |
20 Jun 18 | 4.9141 |
21 Jun 18 | 4.9448 |
22 Jun 18 | 4.9276 |
25 Jun 18 | 4.9265 |
26 Jun 18 | 4.9246 |
27 Jun 18 | 4.9201 |
28 Jun 18 | 4.9385 |
29 Jun 18 | 4.9443 |
02 Jul 18 | 4.9746 |
03 Jul 18 | 4.9659 |
04 Jul 18 | 4.9702 |
05 Jul 18 | 4.9271 |
06 Jul 18 | 4.9241 |
09 Jul 18 | 4.8699 |
10 Jul 18 | 4.8896 |
11 Jul 18 | 4.8978 |
12 Jul 18 | 4.8891 |
13 Jul 18 | 4.8855 |
16 Jul 18 | 4.8679 |
17 Jul 18 | 4.8333 |
18 Jul 18 | 4.8283 |
19 Jul 18 | 4.8478 |
20 Jul 18 | 4.8418 |
23 Jul 18 | 4.8457 |
24 Jul 18 | 4.8314 |
25 Jul 18 | 4.8526 |
26 Jul 18 | 4.8338 |
27 Jul 18 | 4.8185 |
30 Jul 18 | 4.794 |
31 Jul 18 | 4.7965 |
01 Aug 18 | 4.7906 |
02 Aug 18 | 4.7936 |
03 Aug 18 | 4.7787 |
06 Aug 18 | 4.7677 |
07 Aug 18 | 4.7552 |
08 Aug 18 | 4.7285 |
09 Aug 18 | 4.7552 |
10 Aug 18 | 4.7808 |
13 Aug 18 | 4.8186 |
14 Aug 18 | 4.8289 |
15 Aug 18 | 4.8608 |
16 Aug 18 | 4.8119 |
17 Aug 18 | 4.8071 |
20 Aug 18 | 4.8088 |
21 Aug 18 | 4.7996 |
22 Aug 18 | 4.7677 |
23 Aug 18 | 4.7537 |
24 Aug 18 | 4.7269 |
28 Aug 18 | 4.6971 |
29 Aug 18 | 4.7594 |
30 Aug 18 | 4.7918 |
31 Aug 18 | 4.785 |
03 Sep 18 | 4.7539 |
04 Sep 18 | 4.7865 |
05 Sep 18 | 4.8247 |
06 Sep 18 | 4.811 |
07 Sep 18 | 4.8245 |
10 Sep 18 | 4.8424 |
11 Sep 18 | 4.8391 |
12 Sep 18 | 4.83 |
13 Sep 18 | 4.8298 |
14 Sep 18 | 4.8274 |
17 Sep 18 | 4.8365 |
18 Sep 18 | 4.828 |
19 Sep 18 | 4.8366 |
20 Sep 18 | 4.844 |
21 Sep 18 | 4.7907 |
24 Sep 18 | 4.7935 |
25 Sep 18 | 4.7888 |
26 Sep 18 | 4.7989 |
27 Sep 18 | 4.7974 |
28 Sep 18 | 4.8079 |
01 Oct 18 | 4.8168 |
02 Oct 18 | 4.8236 |
03 Oct 18 | 4.8402 |
04 Oct 18 | 4.8663 |
05 Oct 18 | 4.8904 |
08 Oct 18 | 4.9086 |
09 Oct 18 | 4.9219 |
10 Oct 18 | 4.9367 |
11 Oct 18 | 4.9259 |
12 Oct 18 | 4.8895 |
15 Oct 18 | 4.8693 |
16 Oct 18 | 4.8887 |
17 Oct 18 | 4.8877 |
18 Oct 18 | 4.8916 |
19 Oct 18 | 4.8756 |
22 Oct 18 | 4.8508 |
23 Oct 18 | 4.8616 |
24 Oct 18 | 4.8811 |
25 Oct 18 | 4.854 |
26 Oct 18 | 4.8622 |
29 Oct 18 | 4.8619 |
30 Oct 18 | 4.851 |
31 Oct 18 | 4.8952 |
01 Nov 18 | 4.9293 |
02 Nov 18 | 4.9214 |
05 Nov 18 | 4.9203 |
06 Nov 18 | 4.9328 |
07 Nov 18 | 4.911 |
08 Nov 18 | 4.9171 |
09 Nov 18 | 4.916 |
12 Nov 18 | 4.9119 |
13 Nov 18 | 4.947 |
14 Nov 18 | 4.9424 |
15 Nov 18 | 4.8463 |
16 Nov 18 | 4.8533 |
19 Nov 18 | 4.8677 |
20 Nov 18 | 4.8467 |
21 Nov 18 | 4.8263 |
22 Nov 18 | 4.8461 |
23 Nov 18 | 4.8442 |
26 Nov 18 | 4.8575 |
27 Nov 18 | 4.8455 |
28 Nov 18 | 4.8579 |
29 Nov 18 | 4.8102 |
30 Nov 18 | 4.8352 |
03 Dec 18 | 4.8002 |
04 Dec 18 | 4.7962 |
05 Dec 18 | 4.8138 |
06 Dec 18 | 4.8053 |
07 Dec 18 | 4.805 |
10 Dec 18 | 4.7331 |
11 Dec 18 | 4.7594 |
12 Dec 18 | 4.781 |
13 Dec 18 | 4.7729 |
14 Dec 18 | 4.7714 |
17 Dec 18 | 4.7611 |
18 Dec 18 | 4.7635 |
19 Dec 18 | 4.74 |
20 Dec 18 | 4.7456 |
21 Dec 18 | 4.7653 |
24 Dec 18 | 4.7585 |
27 Dec 18 | 4.7577 |
28 Dec 18 | 4.7766 |
31 Dec 18 | 4.7921 |
02 Jan 19 | 4.7689 |
03 Jan 19 | 4.7489 |
04 Jan 19 | 4.7847 |
07 Jan 19 | 4.7852 |
08 Jan 19 | 4.7832 |
09 Jan 19 | 4.7553 |
10 Jan 19 | 4.7622 |
11 Jan 19 | 4.7969 |
14 Jan 19 | 4.8309 |
15 Jan 19 | 4.808 |
16 Jan 19 | 4.8321 |
17 Jan 19 | 4.8638 |
18 Jan 19 | 4.8716 |
21 Jan 19 | 4.8629 |
22 Jan 19 | 4.8878 |
23 Jan 19 | 4.9269 |
24 Jan 19 | 4.9259 |
25 Jan 19 | 4.9529 |
28 Jan 19 | 4.9364 |
29 Jan 19 | 4.9461 |
30 Jan 19 | 4.9035 |
31 Jan 19 | 4.8838 |
01 Feb 19 | 4.893 |
04 Feb 19 | 4.9064 |
05 Feb 19 | 4.8629 |
06 Feb 19 | 4.8932 |
07 Feb 19 | 4.9192 |
08 Feb 19 | 4.9283 |
11 Feb 19 | 4.9348 |
12 Feb 19 | 4.9378 |
13 Feb 19 | 4.946 |
14 Feb 19 | 4.9172 |
15 Feb 19 | 4.9417 |
18 Feb 19 | 4.951 |
19 Feb 19 | 4.9829 |
20 Feb 19 | 4.9866 |
21 Feb 19 | 4.9921 |
22 Feb 19 | 4.9911 |
25 Feb 19 | 4.9941 |
26 Feb 19 | 5.0395 |
27 Feb 19 | 5.0562 |
28 Feb 19 | 5.0265 |
01 Mar 19 | 5.0073 |
04 Mar 19 | 5.0042 |
05 Mar 19 | 4.9835 |
06 Mar 19 | 4.994 |
07 Mar 19 | 5.0277 |
08 Mar 19 | 4.9748 |
11 Mar 19 | 5.0198 |
12 Mar 19 | 4.9927 |
13 Mar 19 | 5.0286 |
14 Mar 19 | 5.0578 |
15 Mar 19 | 5.0417 |
18 Mar 19 | 5.0031 |
19 Mar 19 | 5.0115 |
20 Mar 19 | 4.9775 |
21 Mar 19 | 4.9231 |
22 Mar 19 | 5.039 |
25 Mar 19 | 4.9988 |
26 Mar 19 | 5.0247 |
27 Mar 19 | 5.0373 |
28 Mar 19 | 5.0064 |
29 Mar 19 | 4.9956 |
01 Apr 19 | 5.0323 |
02 Apr 19 | 5.0034 |
03 Apr 19 | 5.0238 |
04 Apr 19 | 5.0046 |
05 Apr 19 | 4.9732 |
08 Apr 19 | 4.9653 |
09 Apr 19 | 4.9595 |
10 Apr 19 | 4.9813 |
11 Apr 19 | 4.9719 |
12 Apr 19 | 4.9516 |
15 Apr 19 | 4.9559 |
16 Apr 19 | 4.9377 |
17 Apr 19 | 4.9292 |
18 Apr 19 | 4.9519 |
23 Apr 19 | 4.9494 |
24 Apr 19 | 4.9663 |
25 Apr 19 | 4.9689 |
26 Apr 19 | 4.9744 |
29 Apr 19 | 4.9703 |
30 Apr 19 | 4.9906 |
01 May 19 | 4.9843 |
02 May 19 | 4.9893 |
03 May 19 | 5.0181 |
07 May 19 | 5.0055 |
08 May 19 | 4.9811 |
09 May 19 | 4.9882 |
10 May 19 | 4.9836 |
13 May 19 | 4.9717 |
14 May 19 | 4.9652 |
15 May 19 | 4.9429 |
16 May 19 | 4.9204 |
17 May 19 | 4.9101 |
20 May 19 | 4.9009 |
21 May 19 | 4.9249 |
22 May 19 | 4.8859 |
23 May 19 | 4.8907 |
24 May 19 | 4.8637 |
28 May 19 | 4.8743 |
29 May 19 | 4.8714 |
30 May 19 | 4.8515 |
31 May 19 | 4.8421 |
03 Jun 19 | 4.8243 |
04 Jun 19 | 4.8279 |
05 Jun 19 | 4.8323 |
06 Jun 19 | 4.8167 |
07 Jun 19 | 4.7945 |
10 Jun 19 | 4.778 |
11 Jun 19 | 4.7939 |
12 Jun 19 | 4.7816 |
13 Jun 19 | 4.7897 |
14 Jun 19 | 4.7814 |
17 Jun 19 | 4.7693 |
18 Jun 19 | 4.7753 |
19 Jun 19 | 4.8079 |
20 Jun 19 | 4.7848 |
21 Jun 19 | 4.7681 |
24 Jun 19 | 4.7488 |
25 Jun 19 | 4.7549 |
26 Jun 19 | 4.7467 |
27 Jun 19 | 4.7409 |
28 Jun 19 | 4.7461 |
01 Jul 19 | 4.7352 |
02 Jul 19 | 4.7323 |
03 Jul 19 | 4.7243 |
04 Jul 19 | 4.7294 |
05 Jul 19 | 4.7385 |
08 Jul 19 | 4.7506 |
09 Jul 19 | 4.7471 |
10 Jul 19 | 4.7427 |
11 Jul 19 | 4.7587 |
12 Jul 19 | 4.7655 |
15 Jul 19 | 4.7388 |
16 Jul 19 | 4.7131 |
17 Jul 19 | 4.7193 |
18 Jul 19 | 4.7396 |
19 Jul 19 | 4.7371 |
22 Jul 19 | 4.7315 |
23 Jul 19 | 4.7457 |
24 Jul 19 | 4.7729 |
25 Jul 19 | 4.7672 |
26 Jul 19 | 4.7581 |
29 Jul 19 | 4.7126 |
30 Jul 19 | 4.6904 |
31 Jul 19 | 4.7136 |
01 Aug 19 | 4.73 |
02 Aug 19 | 4.7015 |
05 Aug 19 | 4.687 |
06 Aug 19 | 4.6976 |
07 Aug 19 | 4.6834 |
08 Aug 19 | 4.6848 |
09 Aug 19 | 4.6623 |
12 Aug 19 | 4.6607 |
13 Aug 19 | 4.6754 |
14 Aug 19 | 4.734 |
15 Aug 19 | 4.7756 |
16 Aug 19 | 4.7562 |
19 Aug 19 | 4.7805 |
20 Aug 19 | 4.7725 |
21 Aug 19 | 4.7592 |
22 Aug 19 | 4.8269 |
23 Aug 19 | 4.8169 |
27 Aug 19 | 4.8373 |
28 Aug 19 | 4.8439 |
29 Aug 19 | 4.847 |
30 Aug 19 | 4.8388 |
02 Sep 19 | 4.788 |
03 Sep 19 | 4.7979 |
04 Sep 19 | 4.7999 |
05 Sep 19 | 4.8421 |
06 Sep 19 | 4.8333 |
09 Sep 19 | 4.8374 |
10 Sep 19 | 4.8468 |
11 Sep 19 | 4.8714 |
12 Sep 19 | 4.8469 |
13 Sep 19 | 4.8576 |
16 Sep 19 | 4.8822 |
17 Sep 19 | 4.9014 |
18 Sep 19 | 4.8999 |
19 Sep 19 | 4.9048 |
20 Sep 19 | 4.9708 |
23 Sep 19 | 4.9651 |
24 Sep 19 | 4.9703 |
25 Sep 19 | 4.9492 |
26 Sep 19 | 4.9479 |
27 Sep 19 | 4.9254 |
30 Sep 19 | 4.9402 |
01 Oct 19 | 4.9075 |
02 Oct 19 | 4.8982 |
03 Oct 19 | 4.893 |
04 Oct 19 | 4.8372 |
07 Oct 19 | 4.8529 |
08 Oct 19 | 4.8166 |
09 Oct 19 | 4.8118 |
10 Oct 19 | 4.8129 |
11 Oct 19 | 4.9423 |
14 Oct 19 | 4.9007 |
15 Oct 19 | 4.9687 |
16 Oct 19 | 4.9672 |
17 Oct 19 | 4.9456 |
18 Oct 19 | 4.9581 |
21 Oct 19 | 4.9847 |
22 Oct 19 | 4.9495 |
23 Oct 19 | 4.9539 |
24 Oct 19 | 4.9485 |
25 Oct 19 | 4.9492 |
28 Oct 19 | 4.9558 |
29 Oct 19 | 4.9524 |
30 Oct 19 | 4.9312 |
31 Oct 19 | 4.937 |
01 Nov 19 | 4.9283 |
04 Nov 19 | 4.9373 |
05 Nov 19 | 4.9533 |
06 Nov 19 | 4.9575 |
07 Nov 19 | 4.9414 |
08 Nov 19 | 4.9488 |
11 Nov 19 | 4.9837 |
12 Nov 19 | 4.9858 |
13 Nov 19 | 5.0049 |
14 Nov 19 | 5.0076 |
15 Nov 19 | 4.9891 |
18 Nov 19 | 5.0232 |
19 Nov 19 | 5.01 |
20 Nov 19 | 5.0124 |
21 Nov 19 | 5.0163 |
22 Nov 19 | 4.9995 |
25 Nov 19 | 5.0375 |
26 Nov 19 | 5.0216 |
27 Nov 19 | 5.0449 |
28 Nov 19 | 5.0681 |
29 Nov 19 | 5.0591 |
02 Dec 19 | 5.0001 |
03 Dec 19 | 5.0218 |
04 Dec 19 | 5.0586 |
05 Dec 19 | 5.0745 |
06 Dec 19 | 5.0758 |
09 Dec 19 | 5.0901 |
10 Dec 19 | 5.0953 |
11 Dec 19 | 5.0915 |
12 Dec 19 | 5.056 |
13 Dec 19 | 5.1165 |
16 Dec 19 | 5.1007 |
17 Dec 19 | 5.0142 |
18 Dec 19 | 5.0212 |
19 Dec 19 | 4.9904 |
20 Dec 19 | 5.0111 |
23 Dec 19 | 4.9706 |
24 Dec 19 | 4.9828 |
27 Dec 19 | 4.9952 |
30 Dec 19 | 4.9827 |
31 Dec 19 | 5.0118 |
02 Jan 20 | 4.999 |
03 Jan 20 | 4.9679 |
06 Jan 20 | 4.9837 |
07 Jan 20 | 4.9967 |
08 Jan 20 | 4.9962 |
09 Jan 20 | 4.9886 |
10 Jan 20 | 4.9762 |
13 Jan 20 | 4.9387 |
14 Jan 20 | 4.9385 |
15 Jan 20 | 4.9362 |
16 Jan 20 | 4.965 |
17 Jan 20 | 4.9813 |
20 Jan 20 | 4.9749 |
21 Jan 20 | 4.976 |
22 Jan 20 | 5.0315 |
23 Jan 20 | 5.0432 |
24 Jan 20 | 5.045 |
27 Jan 20 | 5.0727 |
28 Jan 20 | 5.042 |
29 Jan 20 | 5.0635 |
30 Jan 20 | 5.0984 |
31 Jan 20 | 5.1146 |
03 Feb 20 | 5.06 |
04 Feb 20 | 5.0444 |
05 Feb 20 | 5.0107 |
06 Feb 20 | 5.0148 |
07 Feb 20 | 5.0399 |
10 Feb 20 | 5.0511 |
11 Feb 20 | 5.0434 |
12 Feb 20 | 5.0617 |
13 Feb 20 | 5.1192 |
14 Feb 20 | 5.0997 |
17 Feb 20 | 5.1189 |
18 Feb 20 | 5.1478 |
19 Feb 20 | 5.1295 |
20 Feb 20 | 5.1047 |
21 Feb 20 | 5.1201 |
24 Feb 20 | 5.124 |
25 Feb 20 | 5.1541 |
26 Feb 20 | 5.1213 |
27 Feb 20 | 5.0633 |
28 Feb 20 | 5.0368 |
02 Mar 20 | 4.9529 |
03 Mar 20 | 4.9271 |
04 Mar 20 | 4.9356 |
05 Mar 20 | 4.9629 |
06 Mar 20 | 4.9453 |
09 Mar 20 | 4.9576 |
10 Mar 20 | 4.9209 |
11 Mar 20 | 4.9334 |
12 Mar 20 | 4.9576 |
13 Mar 20 | 4.9072 |
16 Mar 20 | 4.8757 |
17 Mar 20 | 4.9119 |
18 Mar 20 | 4.9172 |
19 Mar 20 | 4.9664 |
20 Mar 20 | 4.9855 |
23 Mar 20 | 4.9383 |
24 Mar 20 | 5.0254 |
25 Mar 20 | 4.9672 |
26 Mar 20 | 5.0078 |
27 Mar 20 | 5.0598 |
30 Mar 20 | 5.1234 |
31 Mar 20 | 5.1549 |
01 Apr 20 | 5.2119 |
02 Apr 20 | 5.2054 |
03 Apr 20 | 5.1829 |
06 Apr 20 | 5.1925 |
07 Apr 20 | 5.1308 |
08 Apr 20 | 5.1706 |
09 Apr 20 | 5.1783 |
14 Apr 20 | 5.2054 |
15 Apr 20 | 5.2046 |
16 Apr 20 | 5.2176 |
17 Apr 20 | 5.1956 |
20 Apr 20 | 5.189 |
21 Apr 20 | 5.1244 |
22 Apr 20 | 5.1689 |
23 Apr 20 | 5.1988 |
24 Apr 20 | 5.1794 |
27 Apr 20 | 5.1905 |
28 Apr 20 | 5.2189 |
29 Apr 20 | 5.2108 |
30 Apr 20 | 5.2254 |
01 May 20 | 5.2027 |
04 May 20 | 5.1913 |
05 May 20 | 5.2061 |
06 May 20 | 5.2148 |
07 May 20 | 5.1982 |
11 May 20 | 5.2078 |
12 May 20 | 5.1688 |
13 May 20 | 5.1571 |
14 May 20 | 5.1529 |
15 May 20 | 5.1201 |
18 May 20 | 5.1264 |
19 May 20 | 5.0893 |
20 May 20 | 5.0592 |
21 May 20 | 5.0501 |
22 May 20 | 5.0553 |
26 May 20 | 4.9837 |
27 May 20 | 4.9322 |
28 May 20 | 4.949 |