XUDLBK48

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Polish Zloty into Euro
[a]
XUDLBK48
02 Jan 15 4.3025
05 Jan 15 4.2996
06 Jan 15 4.3144
07 Jan 15 4.3063
08 Jan 15 4.2835
09 Jan 15 4.2605
12 Jan 15 4.2805
13 Jan 15 4.2804
14 Jan 15 4.2578
15 Jan 15 4.3048
16 Jan 15 4.3135
19 Jan 15 4.33
20 Jan 15 4.3285
21 Jan 15 4.2944
22 Jan 15 4.253
23 Jan 15 4.2092
26 Jan 15 4.214
27 Jan 15 4.2385
28 Jan 15 4.2395
29 Jan 15 4.2125
30 Jan 15 4.1875
02 Feb 15 4.1813
03 Feb 15 4.1705
04 Feb 15 4.1615
05 Feb 15 4.1636
06 Feb 15 4.1623
09 Feb 15 4.1898
10 Feb 15 4.198
11 Feb 15 4.2175
12 Feb 15 4.1761
13 Feb 15 4.1835
16 Feb 15 4.1775
17 Feb 15 4.1886
18 Feb 15 4.1892
19 Feb 15 4.1655
20 Feb 15 4.1762
23 Feb 15 4.1785
24 Feb 15 4.1605
25 Feb 15 4.1575
26 Feb 15 4.1526
27 Feb 15 4.1504
02 Mar 15 4.1553
03 Mar 15 4.1655
04 Mar 15 4.146
05 Mar 15 4.1415
06 Mar 15 4.13
09 Mar 15 4.1168
10 Mar 15 4.1625
11 Mar 15 4.1313
12 Mar 15 4.1327
13 Mar 15 4.1513
16 Mar 15 4.1275
17 Mar 15 4.1458
18 Mar 15 4.1425
19 Mar 15 4.124
20 Mar 15 4.137
23 Mar 15 4.1082
24 Mar 15 4.0985
25 Mar 15 4.0885
26 Mar 15 4.0795
27 Mar 15 4.0985
30 Mar 15 4.0875
31 Mar 15 4.0713
01 Apr 15 4.0619
02 Apr 15 4.0681
07 Apr 15 4.0434
08 Apr 15 4.0125
09 Apr 15 4.0275
10 Apr 15 4.0108
13 Apr 15 4.0109
14 Apr 15 4.0181
15 Apr 15 4.0222
16 Apr 15 4.0225
17 Apr 15 4.017
20 Apr 15 3.9887
21 Apr 15 3.988
22 Apr 15 3.9939
23 Apr 15 4.0033
24 Apr 15 4.0259
27 Apr 15 3.9862
28 Apr 15 4.0034
29 Apr 15 4.0155
30 Apr 15 4.0425
01 May 15 4.0738
05 May 15 4.0346
06 May 15 4.0395
07 May 15 4.047
08 May 15 4.0481
11 May 15 4.0645
12 May 15 4.098
13 May 15 4.0911
14 May 15 4.067
15 May 15 4.0532
18 May 15 4.0679
19 May 15 4.0615
20 May 15 4.082
21 May 15 4.0942
22 May 15 4.1022
26 May 15 4.1445
27 May 15 4.1296
28 May 15 4.1415
29 May 15 4.1167
01 Jun 15 4.1193
02 Jun 15 4.1197
03 Jun 15 4.155
04 Jun 15 4.1612
05 Jun 15 4.1592
08 Jun 15 4.1743
09 Jun 15 4.1721
10 Jun 15 4.1375
11 Jun 15 4.1374
12 Jun 15 4.1538
15 Jun 15 4.1511
16 Jun 15 4.1463
17 Jun 15 4.1625
18 Jun 15 4.1704
19 Jun 15 4.1759
22 Jun 15 4.1721
23 Jun 15 4.1627
24 Jun 15 4.1715
25 Jun 15 4.171
26 Jun 15 4.1747
29 Jun 15 4.1929
30 Jun 15 4.1901
01 Jul 15 4.1889
02 Jul 15 4.189
03 Jul 15 4.1895
06 Jul 15 4.2045
07 Jul 15 4.211
08 Jul 15 4.2343
09 Jul 15 4.2192
10 Jul 15 4.1721
13 Jul 15 4.1373
14 Jul 15 4.1362
15 Jul 15 4.1347
16 Jul 15 4.1119
17 Jul 15 4.1067
20 Jul 15 4.1247
21 Jul 15 4.133
22 Jul 15 4.1146
23 Jul 15 4.1257
24 Jul 15 4.1352
27 Jul 15 4.1275
28 Jul 15 4.1292
29 Jul 15 4.1275
30 Jul 15 4.151
31 Jul 15 4.1495
03 Aug 15 4.1445
04 Aug 15 4.1615
05 Aug 15 4.1708
06 Aug 15 4.1945
07 Aug 15 4.1861
10 Aug 15 4.2005
11 Aug 15 4.2015
12 Aug 15 4.1899
13 Aug 15 4.1775
14 Aug 15 4.1838
17 Aug 15 4.1626
18 Aug 15 4.1688
19 Aug 15 4.1757
20 Aug 15 4.1875
21 Aug 15 4.2129
24 Aug 15 4.2384
25 Aug 15 4.2229
26 Aug 15 4.235
27 Aug 15 4.2333
28 Aug 15 4.2286
01 Sep 15 4.2418
02 Sep 15 4.2384
03 Sep 15 4.2017
04 Sep 15 4.2265
07 Sep 15 4.2361
08 Sep 15 4.2245
09 Sep 15 4.2165
10 Sep 15 4.2125
11 Sep 15 4.2055
14 Sep 15 4.2092
15 Sep 15 4.1962
16 Sep 15 4.1935
17 Sep 15 4.2079
18 Sep 15 4.1992
21 Sep 15 4.1902
22 Sep 15 4.2108
23 Sep 15 4.2115
24 Sep 15 4.2342
25 Sep 15 4.227
28 Sep 15 4.2401
29 Sep 15 4.2424
30 Sep 15 4.2425
01 Oct 15 4.2469
02 Oct 15 4.2505
05 Oct 15 4.2427
06 Oct 15 4.2505
07 Oct 15 4.2355
08 Oct 15 4.2255
09 Oct 15 4.2245
12 Oct 15 4.2193
13 Oct 15 4.2308
14 Oct 15 4.2291
15 Oct 15 4.2331
16 Oct 15 4.236
19 Oct 15 4.2443
20 Oct 15 4.2555
21 Oct 15 4.2875
22 Oct 15 4.2696
23 Oct 15 4.2562
26 Oct 15 4.269
27 Oct 15 4.284
28 Oct 15 4.2875
29 Oct 15 4.2769
30 Oct 15 4.2552
02 Nov 15 4.2625
03 Nov 15 4.2491
04 Nov 15 4.2324
05 Nov 15 4.2439
06 Nov 15 4.259
09 Nov 15 4.2517
10 Nov 15 4.24
11 Nov 15 4.2147
12 Nov 15 4.2303
13 Nov 15 4.2385
16 Nov 15 4.2473
17 Nov 15 4.2492
18 Nov 15 4.2455
19 Nov 15 4.2499
20 Nov 15 4.2432
23 Nov 15 4.2447
24 Nov 15 4.2624
25 Nov 15 4.2676
26 Nov 15 4.2744
27 Nov 15 4.2715
30 Nov 15 4.2703
01 Dec 15 4.2833
02 Dec 15 4.2763
03 Dec 15 4.3149
04 Dec 15 4.3141
07 Dec 15 4.3146
08 Dec 15 4.3379
09 Dec 15 4.3407
10 Dec 15 4.3469
11 Dec 15 4.3645
14 Dec 15 4.361
15 Dec 15 4.3338
16 Dec 15 4.3021
17 Dec 15 4.2849
18 Dec 15 4.2649
21 Dec 15 4.239
22 Dec 15 4.2486
23 Dec 15 4.2414
24 Dec 15 4.2458
29 Dec 15 4.2305
30 Dec 15 4.2456
31 Dec 15 4.2638
04 Jan 16 4.2984
05 Jan 16 4.3065
06 Jan 16 4.3516
07 Jan 16 4.33
08 Jan 16 4.3589
11 Jan 16 4.364
12 Jan 16 4.3565
13 Jan 16 4.3437
14 Jan 16 4.3855
15 Jan 16 4.4104
18 Jan 16 4.4596
19 Jan 16 4.4455
20 Jan 16 4.5
21 Jan 16 4.4859
22 Jan 16 4.457
25 Jan 16 4.467
26 Jan 16 4.4715
27 Jan 16 4.4775
28 Jan 16 4.4685
29 Jan 16 4.4167
01 Feb 16 4.3908
02 Feb 16 4.3971
03 Feb 16 4.417
04 Feb 16 4.4133
05 Feb 16 4.4151
08 Feb 16 4.4426
09 Feb 16 4.4465
10 Feb 16 4.4176
11 Feb 16 4.4198
12 Feb 16 4.4095
15 Feb 16 4.3965
16 Feb 16 4.4117
17 Feb 16 4.3891
18 Feb 16 4.3847
19 Feb 16 4.3755
22 Feb 16 4.3624
23 Feb 16 4.3767
24 Feb 16 4.3832
25 Feb 16 4.3615
26 Feb 16 4.3618
29 Feb 16 4.347
01 Mar 16 4.3361
02 Mar 16 4.3322
03 Mar 16 4.3364
04 Mar 16 4.3276
07 Mar 16 4.3259
08 Mar 16 4.3294
09 Mar 16 4.312
10 Mar 16 4.3355
11 Mar 16 4.2981
14 Mar 16 4.2825
15 Mar 16 4.2979
16 Mar 16 4.2925
17 Mar 16 4.2805
18 Mar 16 4.2593
21 Mar 16 4.259
22 Mar 16 4.2585
23 Mar 16 4.2618
24 Mar 16 4.2705
29 Mar 16 4.2516
30 Mar 16 4.2544
31 Mar 16 4.242
01 Apr 16 4.2405
04 Apr 16 4.2348
05 Apr 16 4.261
06 Apr 16 4.2709
07 Apr 16 4.2955
08 Apr 16 4.2915
11 Apr 16 4.2795
12 Apr 16 4.297
13 Apr 16 4.2921
14 Apr 16 4.2995
15 Apr 16 4.2933
18 Apr 16 4.3075
19 Apr 16 4.2991
20 Apr 16 4.2897
21 Apr 16 4.3034
22 Apr 16 4.3615
25 Apr 16 4.4191
26 Apr 16 4.3879
27 Apr 16 4.4067
28 Apr 16 4.3937
29 Apr 16 4.376
03 May 16 4.404
04 May 16 4.4022
05 May 16 4.4246
06 May 16 4.4243
09 May 16 4.4253
10 May 16 4.4245
11 May 16 4.4231
12 May 16 4.41
13 May 16 4.4103
16 May 16 4.3626
17 May 16 4.3693
18 May 16 4.397
19 May 16 4.4085
20 May 16 4.4186
23 May 16 4.4443
24 May 16 4.4346
25 May 16 4.4127
26 May 16 4.4093
27 May 16 4.388
31 May 16 4.3908
01 Jun 16 4.3923
02 Jun 16 4.3868
03 Jun 16 4.3782
06 Jun 16 4.362
07 Jun 16 4.3469
08 Jun 16 4.3201
09 Jun 16 4.3395
10 Jun 16 4.363
13 Jun 16 4.3896
14 Jun 16 4.4347
15 Jun 16 4.4206
16 Jun 16 4.4421
17 Jun 16 4.4316
20 Jun 16 4.383
21 Jun 16 4.4057
22 Jun 16 4.3935
23 Jun 16 4.3605
24 Jun 16 4.4329
27 Jun 16 4.4521
28 Jun 16 4.4385
29 Jun 16 4.4193
30 Jun 16 4.3975
01 Jul 16 4.4091
04 Jul 16 4.4295
05 Jul 16 4.4498
06 Jul 16 4.4443
07 Jul 16 4.4249
08 Jul 16 4.4119
11 Jul 16 4.4264
12 Jul 16 4.4173
13 Jul 16 4.4087
14 Jul 16 4.4049
15 Jul 16 4.4146
18 Jul 16 4.378
19 Jul 16 4.3795
20 Jul 16 4.3672
21 Jul 16 4.3556
22 Jul 16 4.3558
25 Jul 16 4.3598
26 Jul 16 4.3583
27 Jul 16 4.3758
28 Jul 16 4.3614
29 Jul 16 4.3584
01 Aug 16 4.3605
02 Aug 16 4.3275
03 Aug 16 4.3051
04 Aug 16 4.2924
05 Aug 16 4.2795
08 Aug 16 4.267
09 Aug 16 4.26
10 Aug 16 4.2634
11 Aug 16 4.2605
12 Aug 16 4.2666
15 Aug 16 4.27
16 Aug 16 4.273
17 Aug 16 4.2951
18 Aug 16 4.2948
19 Aug 16 4.3113
22 Aug 16 4.3072
23 Aug 16 4.301
24 Aug 16 4.3122
25 Aug 16 4.3303
26 Aug 16 4.3176
30 Aug 16 4.3603
31 Aug 16 4.3564
01 Sep 16 4.3778
02 Sep 16 4.372
05 Sep 16 4.3515
06 Sep 16 4.3345
07 Sep 16 4.329
08 Sep 16 4.3186
09 Sep 16 4.3403
12 Sep 16 4.3521
13 Sep 16 4.3455
14 Sep 16 4.3395
15 Sep 16 4.3218
16 Sep 16 4.3146
19 Sep 16 4.2969
20 Sep 16 4.3018
21 Sep 16 4.2965
22 Sep 16 4.2777
23 Sep 16 4.2965
26 Sep 16 4.2941
27 Sep 16 4.2777
28 Sep 16 4.294
29 Sep 16 4.3111
30 Sep 16 4.3014
03 Oct 16 4.2984
04 Oct 16 4.29
05 Oct 16 4.2983
06 Oct 16 4.2862
07 Oct 16 4.2821
10 Oct 16 4.2742
11 Oct 16 4.2834
12 Oct 16 4.2993
13 Oct 16 4.2971
14 Oct 16 4.3041
17 Oct 16 4.3302
18 Oct 16 4.3235
19 Oct 16 4.314
20 Oct 16 4.3255
21 Oct 16 4.3315
24 Oct 16 4.3158
25 Oct 16 4.3157
26 Oct 16 4.3297
27 Oct 16 4.3447
28 Oct 16 4.3352
31 Oct 16 4.3155
01 Nov 16 4.2975
02 Nov 16 4.3285
03 Nov 16 4.3268
04 Nov 16 4.3253
07 Nov 16 4.3301
08 Nov 16 4.3344
09 Nov 16 4.3451
10 Nov 16 4.3732
11 Nov 16 4.4407
14 Nov 16 4.4174
15 Nov 16 4.4342
16 Nov 16 4.4443
17 Nov 16 4.4478
18 Nov 16 4.4475
21 Nov 16 4.436
22 Nov 16 4.4231
23 Nov 16 4.4284
24 Nov 16 4.4205
25 Nov 16 4.4126
28 Nov 16 4.4285
29 Nov 16 4.4366
30 Nov 16 4.4459
01 Dec 16 4.4715
02 Dec 16 4.4904
05 Dec 16 4.499
06 Dec 16 4.4674
07 Dec 16 4.438
08 Dec 16 4.4394
09 Dec 16 4.4558
12 Dec 16 4.457
13 Dec 16 4.4444
14 Dec 16 4.434
15 Dec 16 4.4305
16 Dec 16 4.4189
19 Dec 16 4.4178
20 Dec 16 4.4055
21 Dec 16 4.4099
22 Dec 16 4.4185
23 Dec 16 4.406
28 Dec 16 4.4014
29 Dec 16 4.4101
30 Dec 16 4.415
03 Jan 17 4.3918
04 Jan 17 4.3705
05 Jan 17 4.3699
06 Jan 17 4.3617
09 Jan 17 4.3764
10 Jan 17 4.372
11 Jan 17 4.3698
12 Jan 17 4.3727
13 Jan 17 4.3814
16 Jan 17 4.3746
17 Jan 17 4.3688
18 Jan 17 4.363
19 Jan 17 4.3711
20 Jan 17 4.3674
23 Jan 17 4.3713
24 Jan 17 4.3691
25 Jan 17 4.3555
26 Jan 17 4.3443
27 Jan 17 4.332
30 Jan 17 4.3326
31 Jan 17 4.3239
01 Feb 17 4.3194
02 Feb 17 4.3103
03 Feb 17 4.2975
06 Feb 17 4.29
07 Feb 17 4.2967
08 Feb 17 4.3156
09 Feb 17 4.323
10 Feb 17 4.303
13 Feb 17 4.3141
14 Feb 17 4.3105
15 Feb 17 4.3121
16 Feb 17 4.3186
17 Feb 17 4.3338
20 Feb 17 4.3147
21 Feb 17 4.3019
22 Feb 17 4.3062
23 Feb 17 4.3031
24 Feb 17 4.3128
27 Feb 17 4.3117
28 Feb 17 4.3142
01 Mar 17 4.295
02 Mar 17 4.2995
03 Mar 17 4.3
06 Mar 17 4.3116
07 Mar 17 4.3036
08 Mar 17 4.3089
09 Mar 17 4.3244
10 Mar 17 4.3331
13 Mar 17 4.3418
14 Mar 17 4.3244
15 Mar 17 4.3123
16 Mar 17 4.2954
17 Mar 17 4.2863
20 Mar 17 4.2772
21 Mar 17 4.2734
22 Mar 17 4.2793
23 Mar 17 4.2633
24 Mar 17 4.262
27 Mar 17 4.2525
28 Mar 17 4.2375
29 Mar 17 4.2281
30 Mar 17 4.2125
31 Mar 17 4.2375
03 Apr 17 4.2435
04 Apr 17 4.2565
05 Apr 17 4.2286
06 Apr 17 4.2253
07 Apr 17 4.2208
10 Apr 17 4.2373
11 Apr 17 4.2474
12 Apr 17 4.2513
13 Apr 17 4.2439
18 Apr 17 4.233
19 Apr 17 4.2483
20 Apr 17 4.2718
21 Apr 17 4.2711
24 Apr 17 4.2433
25 Apr 17 4.2289
26 Apr 17 4.2273
27 Apr 17 4.2211
28 Apr 17 4.2261
02 May 17 4.2104
03 May 17 4.2034
04 May 17 4.2162
05 May 17 4.2106
08 May 17 4.2105
09 May 17 4.2261
10 May 17 4.212
11 May 17 4.2198
12 May 17 4.2251
15 May 17 4.2006
16 May 17 4.193
17 May 17 4.1855
18 May 17 4.2157
19 May 17 4.2047
22 May 17 4.1942
23 May 17 4.2052
24 May 17 4.1852
25 May 17 4.1688
26 May 17 4.1806
30 May 17 4.1776
31 May 17 4.1843
01 Jun 17 4.1917
02 Jun 17 4.1847
05 Jun 17 4.1908
06 Jun 17 4.1936
07 Jun 17 4.1966
08 Jun 17 4.1965
09 Jun 17 4.1865
12 Jun 17 4.1942
13 Jun 17 4.1931
14 Jun 17 4.197
15 Jun 17 4.2391
16 Jun 17 4.2075
19 Jun 17 4.2165
20 Jun 17 4.2417
21 Jun 17 4.2487
22 Jun 17 4.2379
23 Jun 17 4.2251
26 Jun 17 4.2103
27 Jun 17 4.2162
28 Jun 17 4.2375
29 Jun 17 4.2355
30 Jun 17 4.2296
03 Jul 17 4.2413
04 Jul 17 4.2464
05 Jul 17 4.2431
06 Jul 17 4.2367
07 Jul 17 4.2396
10 Jul 17 4.2352
11 Jul 17 4.2469
12 Jul 17 4.2354
13 Jul 17 4.2223
14 Jul 17 4.2034
17 Jul 17 4.2046
18 Jul 17 4.2004
19 Jul 17 4.2108
20 Jul 17 4.2072
21 Jul 17 4.2573
24 Jul 17 4.2461
25 Jul 17 4.2548
26 Jul 17 4.2507
27 Jul 17 4.2574
28 Jul 17 4.2503
31 Jul 17 4.2559
01 Aug 17 4.2522
02 Aug 17 4.2544
03 Aug 17 4.2485
04 Aug 17 4.238
07 Aug 17 4.2517
08 Aug 17 4.2565
09 Aug 17 4.2654
10 Aug 17 4.2761
11 Aug 17 4.2952
14 Aug 17 4.2818
15 Aug 17 4.2951
16 Aug 17 4.2601
17 Aug 17 4.2701
18 Aug 17 4.2815
21 Aug 17 4.2718
22 Aug 17 4.2764
23 Aug 17 4.2862
24 Aug 17 4.2653
25 Aug 17 4.2477
29 Aug 17 4.265
30 Aug 17 4.2576
31 Aug 17 4.2482
01 Sep 17 4.2572
04 Sep 17 4.2411
05 Sep 17 4.2381
06 Sep 17 4.2533
07 Sep 17 4.2535
08 Sep 17 4.2498
11 Sep 17 4.2521
12 Sep 17 4.2613
13 Sep 17 4.2839
14 Sep 17 4.2846
15 Sep 17 4.2808
18 Sep 17 4.2875
19 Sep 17 4.2761
20 Sep 17 4.2708
21 Sep 17 4.274
22 Sep 17 4.2633
25 Sep 17 4.2767
26 Sep 17 4.2933
27 Sep 17 4.3162
28 Sep 17 4.315
29 Sep 17 4.3082
02 Oct 17 4.3176
03 Oct 17 4.3135
04 Oct 17 4.3023
05 Oct 17 4.3034
06 Oct 17 4.3114
09 Oct 17 4.3011
10 Oct 17 4.2927
11 Oct 17 4.2764
12 Oct 17 4.2694
13 Oct 17 4.253
16 Oct 17 4.2323
17 Oct 17 4.2263
18 Oct 17 4.2332
19 Oct 17 4.2344
20 Oct 17 4.2318
23 Oct 17 4.2239
24 Oct 17 4.2485
25 Oct 17 4.2395
26 Oct 17 4.2476
27 Oct 17 4.2452
30 Oct 17 4.2423
31 Oct 17 4.2403
01 Nov 17 4.2371
02 Nov 17 4.2351
03 Nov 17 4.2447
06 Nov 17 4.2415
07 Nov 17 4.2461
08 Nov 17 4.2389
09 Nov 17 4.2333
10 Nov 17 4.226
13 Nov 17 4.2365
14 Nov 17 4.2462
15 Nov 17 4.2479
16 Nov 17 4.2414
17 Nov 17 4.2364
20 Nov 17 4.228
21 Nov 17 4.2223
22 Nov 17 4.2094
23 Nov 17 4.2071
24 Nov 17 4.2078
27 Nov 17 4.2023
28 Nov 17 4.2015
29 Nov 17 4.2008
30 Nov 17 4.2022
01 Dec 17 4.205
04 Dec 17 4.2058
05 Dec 17 4.2079
06 Dec 17 4.2128
07 Dec 17 4.2111
08 Dec 17 4.202
11 Dec 17 4.2058
12 Dec 17 4.2175
13 Dec 17 4.2145
14 Dec 17 4.2182
15 Dec 17 4.2102
18 Dec 17 4.2058
19 Dec 17 4.2031
20 Dec 17 4.2001
21 Dec 17 4.1947
22 Dec 17 4.1965
27 Dec 17 4.1877
28 Dec 17 4.1784
29 Dec 17 4.1748
02 Jan 18 4.1616
03 Jan 18 4.155
04 Jan 18 4.1543
05 Jan 18 4.1534
08 Jan 18 4.1723
09 Jan 18 4.1843
10 Jan 18 4.1765
11 Jan 18 4.1717
12 Jan 18 4.1697
15 Jan 18 4.1739
16 Jan 18 4.1723
17 Jan 18 4.1698
18 Jan 18 4.1619
19 Jan 18 4.1728
22 Jan 18 4.1664
23 Jan 18 4.1669
24 Jan 18 4.1469
25 Jan 18 4.1429
26 Jan 18 4.1352
29 Jan 18 4.1469
30 Jan 18 4.1601
31 Jan 18 4.1515
01 Feb 18 4.1554
02 Feb 18 4.1627
05 Feb 18 4.1492
06 Feb 18 4.1691
07 Feb 18 4.1616
08 Feb 18 4.1791
09 Feb 18 4.1875
12 Feb 18 4.1727
13 Feb 18 4.1718
14 Feb 18 4.1688
15 Feb 18 4.1615
16 Feb 18 4.1597
19 Feb 18 4.1382
20 Feb 18 4.1486
21 Feb 18 4.1679
22 Feb 18 4.1785
23 Feb 18 4.1709
26 Feb 18 4.1702
27 Feb 18 4.1727
28 Feb 18 4.1796
01 Mar 18 4.1862
02 Mar 18 4.1976
05 Mar 18 4.194
06 Mar 18 4.1869
07 Mar 18 4.196
08 Mar 18 4.2083
09 Mar 18 4.1937
12 Mar 18 4.2045
13 Mar 18 4.2083
14 Mar 18 4.1986
15 Mar 18 4.2123
16 Mar 18 4.2158
19 Mar 18 4.2189
20 Mar 18 4.2305
21 Mar 18 4.2312
22 Mar 18 4.219
23 Mar 18 4.2258
26 Mar 18 4.2169
27 Mar 18 4.2105
28 Mar 18 4.2048
29 Mar 18 4.213
03 Apr 18 4.1969
04 Apr 18 4.2035
05 Apr 18 4.1995
06 Apr 18 4.1961
09 Apr 18 4.1949
10 Apr 18 4.1868
11 Apr 18 4.1866
12 Apr 18 4.1788
13 Apr 18 4.1678
16 Apr 18 4.1527
17 Apr 18 4.1606
18 Apr 18 4.1618
19 Apr 18 4.1675
20 Apr 18 4.1713
23 Apr 18 4.2047
24 Apr 18 4.2083
25 Apr 18 4.2347
26 Apr 18 4.2326
27 Apr 18 4.2149
30 Apr 18 4.2329
01 May 18 4.2773
02 May 18 4.2799
03 May 18 4.2779
04 May 18 4.2478
08 May 18 4.282
09 May 18 4.2684
10 May 18 4.2476
11 May 18 4.262
14 May 18 4.2647
15 May 18 4.2967
16 May 18 4.2795
17 May 18 4.2957
18 May 18 4.2979
21 May 18 4.2945
22 May 18 4.292
23 May 18 4.3129
24 May 18 4.3126
25 May 18 4.3088
29 May 18 4.3085
30 May 18 4.3203
31 May 18 4.3187
01 Jun 18 4.3105
04 Jun 18 4.2849
05 Jun 18 4.2772
06 Jun 18 4.2663
07 Jun 18 4.2664
08 Jun 18 4.2801
11 Jun 18 4.2697
12 Jun 18 4.271
13 Jun 18 4.277
14 Jun 18 4.2781
15 Jun 18 4.2836
18 Jun 18 4.3013
19 Jun 18 4.3132
20 Jun 18 4.3185
21 Jun 18 4.3294
22 Jun 18 4.3209
25 Jun 18 4.3395
26 Jun 18 4.3418
27 Jun 18 4.3389
28 Jun 18 4.3665
29 Jun 18 4.3725
02 Jul 18 4.3992
03 Jul 18 4.3908
04 Jul 18 4.3809
05 Jul 18 4.3607
06 Jul 18 4.3604
09 Jul 18 4.3186
10 Jul 18 4.3205
11 Jul 18 4.3325
12 Jul 18 4.3204
13 Jul 18 4.3178
16 Jul 18 4.3079
17 Jul 18 4.2905
18 Jul 18 4.3081
19 Jul 18 4.3296
20 Jul 18 4.3263
23 Jul 18 4.3254
24 Jul 18 4.2989
25 Jul 18 4.309
26 Jul 18 4.2854
27 Jul 18 4.2775
30 Jul 18 4.271
31 Jul 18 4.2787
01 Aug 18 4.2616
02 Aug 18 4.2713
03 Aug 18 4.2542
06 Aug 18 4.2592
07 Aug 18 4.2552
08 Aug 18 4.2579
09 Aug 18 4.2763
10 Aug 18 4.2786
13 Aug 18 4.3065
14 Aug 18 4.306
15 Aug 18 4.3405
16 Aug 18 4.3082
17 Aug 18 4.3045
20 Aug 18 4.3087
21 Aug 18 4.2968
22 Aug 18 4.2835
23 Aug 18 4.2874
24 Aug 18 4.2747
28 Aug 18 4.2702
29 Aug 18 4.2809
30 Aug 18 4.2962
31 Aug 18 4.2842
03 Sep 18 4.2901
04 Sep 18 4.3102
05 Sep 18 4.3284
06 Sep 18 4.322
07 Sep 18 4.3149
10 Sep 18 4.3161
11 Sep 18 4.3123
12 Sep 18 4.3114
13 Sep 18 4.306
14 Sep 18 4.3075
17 Sep 18 4.2996
18 Sep 18 4.294
19 Sep 18 4.2909
20 Sep 18 4.2951
21 Sep 18 4.3006
24 Sep 18 4.301
25 Sep 18 4.2878
26 Sep 18 4.2762
27 Sep 18 4.2707
28 Sep 18 4.2822
01 Oct 18 4.2776
02 Oct 18 4.2943
03 Oct 18 4.2942
04 Oct 18 4.3041
05 Oct 18 4.3056
08 Oct 18 4.3089
09 Oct 18 4.3127
10 Oct 18 4.314
11 Oct 18 4.3099
12 Oct 18 4.2946
15 Oct 18 4.2925
16 Oct 18 4.2855
17 Oct 18 4.2905
18 Oct 18 4.2996
19 Oct 18 4.2971
22 Oct 18 4.2885
23 Oct 18 4.2934
24 Oct 18 4.3087
25 Oct 18 4.3105
26 Oct 18 4.3119
29 Oct 18 4.3243
30 Oct 18 4.3301
31 Oct 18 4.3409
01 Nov 18 4.3301
02 Nov 18 4.3186
05 Nov 18 4.3088
06 Nov 18 4.3056
07 Nov 18 4.2885
08 Nov 18 4.2796
09 Nov 18 4.2836
12 Nov 18 4.2953
13 Nov 18 4.2931
14 Nov 18 4.2978
15 Nov 18 4.2912
16 Nov 18 4.3071
19 Nov 18 4.333
20 Nov 18 4.3126
21 Nov 18 4.3023
22 Nov 18 4.2952
23 Nov 18 4.2925
26 Nov 18 4.2947
27 Nov 18 4.2951
28 Nov 18 4.2953
29 Nov 18 4.2869
30 Nov 18 4.2918
03 Dec 18 4.2767
04 Dec 18 4.2782
05 Dec 18 4.2862
06 Dec 18 4.2811
07 Dec 18 4.2898
10 Dec 18 4.294
11 Dec 18 4.3016
12 Dec 18 4.2927
13 Dec 18 4.2936
14 Dec 18 4.292
17 Dec 18 4.2801
18 Dec 18 4.2853
19 Dec 18 4.2819
20 Dec 18 4.2878
21 Dec 18 4.2886
24 Dec 18 4.2875
27 Dec 18 4.2924
28 Dec 18 4.3056
31 Dec 18 4.2982
02 Jan 19 4.2946
03 Jan 19 4.2936
04 Jan 19 4.2906
07 Jan 19 4.2955
08 Jan 19 4.2993
09 Jan 19 4.2952
10 Jan 19 4.2938
11 Jan 19 4.2951
14 Jan 19 4.2903
15 Jan 19 4.2934
16 Jan 19 4.2813
17 Jan 19 4.2881
18 Jan 19 4.2903
21 Jan 19 4.2863
22 Jan 19 4.2842
23 Jan 19 4.2908
24 Jan 19 4.2876
25 Jan 19 4.2875
28 Jan 19 4.291
29 Jan 19 4.2938
30 Jan 19 4.2861
31 Jan 19 4.2614
01 Feb 19 4.2857
04 Feb 19 4.2855
05 Feb 19 4.2872
06 Feb 19 4.2945
07 Feb 19 4.305
08 Feb 19 4.3129
11 Feb 19 4.3253
12 Feb 19 4.3307
13 Feb 19 4.3346
14 Feb 19 4.3393
15 Feb 19 4.3324
18 Feb 19 4.3302
19 Feb 19 4.334
20 Feb 19 4.3326
21 Feb 19 4.334
22 Feb 19 4.3348
25 Feb 19 4.3367
26 Feb 19 4.3239
27 Feb 19 4.315
28 Feb 19 4.3035
01 Mar 19 4.3055
04 Mar 19 4.3018
05 Mar 19 4.2968
06 Mar 19 4.2983
07 Mar 19 4.3062
08 Mar 19 4.2981
11 Mar 19 4.303
12 Mar 19 4.2981
13 Mar 19 4.2991
14 Mar 19 4.3046
15 Mar 19 4.3006
18 Mar 19 4.2909
19 Mar 19 4.2868
20 Mar 19 4.284
21 Mar 19 4.2784
22 Mar 19 4.3003
25 Mar 19 4.289
26 Mar 19 4.2893
27 Mar 19 4.2961
28 Mar 19 4.298
29 Mar 19 4.3047
01 Apr 19 4.2967
02 Apr 19 4.2969
03 Apr 19 4.2883
04 Apr 19 4.2904
05 Apr 19 4.2898
08 Apr 19 4.286
09 Apr 19 4.2858
10 Apr 19 4.2813
11 Apr 19 4.2831
12 Apr 19 4.2759
15 Apr 19 4.2731
16 Apr 19 4.2739
17 Apr 19 4.271
18 Apr 19 4.2804
23 Apr 19 4.2875
24 Apr 19 4.2941
25 Apr 19 4.2902
26 Apr 19 4.2933
29 Apr 19 4.2945
30 Apr 19 4.2904
01 May 19 4.2822
02 May 19 4.2807
03 May 19 4.2805
07 May 19 4.2923
08 May 19 4.2912
09 May 19 4.302
10 May 19 4.2995
13 May 19 4.3047
14 May 19 4.3091
15 May 19 4.3056
16 May 19 4.2996
17 May 19 4.3035
20 May 19 4.297
21 May 19 4.3063
22 May 19 4.3057
23 May 19 4.3046
24 May 19 4.2942
28 May 19 4.2971
29 May 19 4.2975
30 May 19 4.2881
31 May 19 4.2815
03 Jun 19 4.2781
04 Jun 19 4.278
05 Jun 19 4.2744
06 Jun 19 4.2745
07 Jun 19 4.2608
10 Jun 19 4.261
11 Jun 19 4.2647
12 Jun 19 4.254
13 Jun 19 4.2565
14 Jun 19 4.2568
17 Jun 19 4.263
18 Jun 19 4.2593
19 Jun 19 4.2685
20 Jun 19 4.2529
21 Jun 19 4.2521
24 Jun 19 4.2523
25 Jun 19 4.2547
26 Jun 19 4.2595
27 Jun 19 4.2521
28 Jun 19 4.2468
01 Jul 19 4.2378
02 Jul 19 4.2437
03 Jul 19 4.2422
04 Jul 19 4.2428
05 Jul 19 4.2524
08 Jul 19 4.2571
09 Jul 19 4.2673
10 Jul 19 4.2704
11 Jul 19 4.2693
12 Jul 19 4.2692
15 Jul 19 4.2637
16 Jul 19 4.2596
17 Jul 19 4.2629
18 Jul 19 4.2593
19 Jul 19 4.2521
22 Jul 19 4.2484
23 Jul 19 4.2539
24 Jul 19 4.2551
25 Jul 19 4.2579
26 Jul 19 4.2737
29 Jul 19 4.2888
30 Jul 19 4.2994
31 Jul 19 4.2856
01 Aug 19 4.3042
02 Aug 19 4.3068
05 Aug 19 4.3176
06 Aug 19 4.3177
07 Aug 19 4.3219
08 Aug 19 4.3246
09 Aug 19 4.3246
12 Aug 19 4.3274
13 Aug 19 4.3338
14 Aug 19 4.3731
15 Aug 19 4.3794
16 Aug 19 4.3493
19 Aug 19 4.3712
20 Aug 19 4.3622
21 Aug 19 4.3524
22 Aug 19 4.3648
23 Aug 19 4.359
27 Aug 19 4.3708
28 Aug 19 4.3897
29 Aug 19 4.3955
30 Aug 19 4.3745
02 Sep 19 4.3541
03 Sep 19 4.3483
04 Sep 19 4.342
05 Sep 19 4.3384
06 Sep 19 4.3367
09 Sep 19 4.3334
10 Sep 19 4.3317
11 Sep 19 4.3402
12 Sep 19 4.336
13 Sep 19 4.3204
16 Sep 19 4.3228
17 Sep 19 4.3383
18 Sep 19 4.341
19 Sep 19 4.3424
20 Sep 19 4.3787
23 Sep 19 4.3919
24 Sep 19 4.3804
25 Sep 19 4.3819
26 Sep 19 4.3887
27 Sep 19 4.3804
30 Sep 19 4.3712
01 Oct 19 4.3827
02 Oct 19 4.358
03 Oct 19 4.333
04 Oct 19 4.3198
07 Oct 19 4.3306
08 Oct 19 4.3205
09 Oct 19 4.3246
10 Oct 19 4.3129
11 Oct 19 4.3009
14 Oct 19 4.2929
15 Oct 19 4.2913
16 Oct 19 4.2875
17 Oct 19 4.2813
18 Oct 19 4.2816
21 Oct 19 4.2794
22 Oct 19 4.2681
23 Oct 19 4.2744
24 Oct 19 4.2768
25 Oct 19 4.2773
28 Oct 19 4.2755
29 Oct 19 4.2666
30 Oct 19 4.2615
31 Oct 19 4.2567
01 Nov 19 4.2515
04 Nov 19 4.2636
05 Nov 19 4.263
06 Nov 19 4.2644
07 Nov 19 4.257
08 Nov 19 4.2629
11 Nov 19 4.2721
12 Nov 19 4.2763
13 Nov 19 4.2923
14 Nov 19 4.2851
15 Nov 19 4.2742
18 Nov 19 4.2929
19 Nov 19 4.2925
20 Nov 19 4.2961
21 Nov 19 4.2987
22 Nov 19 4.2979
25 Nov 19 4.2979
26 Nov 19 4.3074
27 Nov 19 4.3098
28 Nov 19 4.323
29 Nov 19 4.3129
02 Dec 19 4.2839
03 Dec 19 4.2832
04 Dec 19 4.279
05 Dec 19 4.2791
06 Dec 19 4.2795
09 Dec 19 4.283
10 Dec 19 4.2899
11 Dec 19 4.2832
12 Dec 19 4.2844
13 Dec 19 4.2706
16 Dec 19 4.2603
17 Dec 19 4.2563
18 Dec 19 4.2734
19 Dec 19 4.2573
20 Dec 19 4.2573
23 Dec 19 4.2634
24 Dec 19 4.2616
27 Dec 19 4.2589
30 Dec 19 4.2555
31 Dec 19 4.2598
02 Jan 20 4.2455
03 Jan 20 4.2424
06 Jan 20 4.2376
07 Jan 20 4.2424
08 Jan 20 4.241
09 Jan 20 4.2443
10 Jan 20 4.2337
13 Jan 20 4.2363
14 Jan 20 4.2218
15 Jan 20 4.2274
16 Jan 20 4.2332
17 Jan 20 4.2419
20 Jan 20 4.2427
21 Jan 20 4.2291
22 Jan 20 4.2408
23 Jan 20 4.2466
24 Jan 20 4.2566
27 Jan 20 4.2789
28 Jan 20 4.2719
29 Jan 20 4.2837
30 Jan 20 4.2951
31 Jan 20 4.2992
03 Feb 20 4.299
04 Feb 20 4.2749
05 Feb 20 4.2458
06 Feb 20 4.2573
07 Feb 20 4.2698
10 Feb 20 4.2698
11 Feb 20 4.2525
12 Feb 20 4.2503
13 Feb 20 4.2534
14 Feb 20 4.2495
17 Feb 20 4.2625
18 Feb 20 4.2736
19 Feb 20 4.2744
20 Feb 20 4.2812
21 Feb 20 4.2874
24 Feb 20 4.3041
25 Feb 20 4.3027
26 Feb 20 4.3081
27 Feb 20 4.3203
28 Feb 20 4.3307
02 Mar 20 4.3243
03 Mar 20 4.2975
04 Mar 20 4.2877
05 Mar 20 4.2969
06 Mar 20 4.2928
09 Mar 20 4.3189
10 Mar 20 4.3159
11 Mar 20 4.3186
12 Mar 20 4.3808
13 Mar 20 4.3787
16 Mar 20 4.423
17 Mar 20 4.4847
18 Mar 20 4.5284
19 Mar 20 4.5579
20 Mar 20 4.5358
23 Mar 20 4.6233
24 Mar 20 4.6041
25 Mar 20 4.5744
26 Mar 20 4.5489
27 Mar 20 4.5276
30 Mar 20 4.5511
31 Mar 20 4.5593
01 Apr 20 4.5822
02 Apr 20 4.5695
03 Apr 20 4.5656
06 Apr 20 4.5692
07 Apr 20 4.5382
08 Apr 20 4.5374
09 Apr 20 4.5421
14 Apr 20 4.5342
15 Apr 20 4.5404
16 Apr 20 4.5475
17 Apr 20 4.5245
20 Apr 20 4.5267
21 Apr 20 4.534
22 Apr 20 4.54
23 Apr 20 4.5453
24 Apr 20 4.5396
27 Apr 20 4.5342
28 Apr 20 4.5479
29 Apr 20 4.5475
30 Apr 20 4.5381
01 May 20 4.5641
04 May 20 4.5627
05 May 20 4.5318
06 May 20 4.5546
07 May 20 4.5598
11 May 20 4.5618
12 May 20 4.5589
13 May 20 4.572
14 May 20 4.567
15 May 20 4.5682
18 May 20 4.5651
19 May 20 4.548
20 May 20 4.5327
21 May 20 4.5237
22 May 20 4.5162
26 May 20 4.429
27 May 20 4.4312
28 May 20 4.4402
29 May 20 4.4531

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.