Export source data
Date | Spot exchange rate, Saudi Riyal into Sterling XUDLSRS |
---|---|
02 Jan 15 | 5.7774 |
05 Jan 15 | 5.7208 |
06 Jan 15 | 5.6935 |
07 Jan 15 | 5.6545 |
08 Jan 15 | 5.663 |
09 Jan 15 | 5.6878 |
12 Jan 15 | 5.6814 |
13 Jan 15 | 5.696 |
14 Jan 15 | 5.7096 |
15 Jan 15 | 5.6933 |
16 Jan 15 | 5.6743 |
19 Jan 15 | 5.6923 |
20 Jan 15 | 5.7063 |
21 Jan 15 | 5.6789 |
22 Jan 15 | 5.6675 |
23 Jan 15 | 5.6505 |
26 Jan 15 | 5.6559 |
27 Jan 15 | 5.7171 |
28 Jan 15 | 5.7065 |
29 Jan 15 | 5.6697 |
30 Jan 15 | 5.6472 |
02 Feb 15 | 5.6464 |
03 Feb 15 | 5.6727 |
04 Feb 15 | 5.7106 |
05 Feb 15 | 5.7371 |
06 Feb 15 | 5.7294 |
09 Feb 15 | 5.7177 |
10 Feb 15 | 5.7252 |
11 Feb 15 | 5.727 |
12 Feb 15 | 5.7639 |
13 Feb 15 | 5.7755 |
16 Feb 15 | 5.7696 |
17 Feb 15 | 5.7531 |
18 Feb 15 | 5.7949 |
19 Feb 15 | 5.7921 |
20 Feb 15 | 5.7674 |
23 Feb 15 | 5.7948 |
24 Feb 15 | 5.7981 |
25 Feb 15 | 5.8088 |
26 Feb 15 | 5.7794 |
27 Feb 15 | 5.7946 |
02 Mar 15 | 5.7612 |
03 Mar 15 | 5.765 |
04 Mar 15 | 5.7263 |
05 Mar 15 | 5.7143 |
06 Mar 15 | 5.6483 |
09 Mar 15 | 5.6613 |
10 Mar 15 | 5.6573 |
11 Mar 15 | 5.6051 |
12 Mar 15 | 5.5901 |
13 Mar 15 | 5.534 |
16 Mar 15 | 5.5513 |
17 Mar 15 | 5.5298 |
18 Mar 15 | 5.5084 |
19 Mar 15 | 5.5238 |
20 Mar 15 | 5.5971 |
23 Mar 15 | 5.6017 |
24 Mar 15 | 5.5762 |
25 Mar 15 | 5.5945 |
26 Mar 15 | 5.5663 |
27 Mar 15 | 5.5813 |
30 Mar 15 | 5.5539 |
31 Mar 15 | 5.5693 |
01 Apr 15 | 5.5579 |
02 Apr 15 | 5.5623 |
07 Apr 15 | 5.5773 |
08 Apr 15 | 5.5978 |
09 Apr 15 | 5.528 |
10 Apr 15 | 5.4957 |
13 Apr 15 | 5.4919 |
14 Apr 15 | 5.547 |
15 Apr 15 | 5.5378 |
16 Apr 15 | 5.5877 |
17 Apr 15 | 5.611 |
20 Apr 15 | 5.5936 |
21 Apr 15 | 5.6003 |
22 Apr 15 | 5.639 |
23 Apr 15 | 5.6454 |
24 Apr 15 | 5.687 |
27 Apr 15 | 5.7047 |
28 Apr 15 | 5.7467 |
29 Apr 15 | 5.7953 |
30 Apr 15 | 5.763 |
01 May 15 | 5.6914 |
05 May 15 | 5.6974 |
06 May 15 | 5.7188 |
07 May 15 | 5.7003 |
08 May 15 | 5.7834 |
11 May 15 | 5.8354 |
12 May 15 | 5.8738 |
13 May 15 | 5.8985 |
14 May 15 | 5.9098 |
15 May 15 | 5.9213 |
18 May 15 | 5.8807 |
19 May 15 | 5.8153 |
20 May 15 | 5.8341 |
21 May 15 | 5.8752 |
22 May 15 | 5.8135 |
26 May 15 | 5.7692 |
27 May 15 | 5.7497 |
28 May 15 | 5.7347 |
29 May 15 | 5.7235 |
01 Jun 15 | 5.7031 |
02 Jun 15 | 5.7488 |
03 Jun 15 | 5.7493 |
04 Jun 15 | 5.762 |
05 Jun 15 | 5.7155 |
08 Jun 15 | 5.7277 |
09 Jun 15 | 5.744 |
10 Jun 15 | 5.8279 |
11 Jun 15 | 5.81 |
12 Jun 15 | 5.8382 |
15 Jun 15 | 5.8284 |
16 Jun 15 | 5.8603 |
17 Jun 15 | 5.8914 |
18 Jun 15 | 5.9557 |
19 Jun 15 | 5.9567 |
22 Jun 15 | 5.9323 |
23 Jun 15 | 5.899 |
24 Jun 15 | 5.8952 |
25 Jun 15 | 5.8967 |
26 Jun 15 | 5.8985 |
29 Jun 15 | 5.9053 |
30 Jun 15 | 5.8995 |
01 Jul 15 | 5.863 |
02 Jul 15 | 5.852 |
03 Jul 15 | 5.8527 |
06 Jul 15 | 5.8509 |
07 Jul 15 | 5.7824 |
08 Jul 15 | 5.7577 |
09 Jul 15 | 5.7704 |
10 Jul 15 | 5.8163 |
13 Jul 15 | 5.8226 |
14 Jul 15 | 5.8397 |
15 Jul 15 | 5.8569 |
16 Jul 15 | 5.8476 |
17 Jul 15 | 5.8632 |
20 Jul 15 | 5.8478 |
21 Jul 15 | 5.836 |
22 Jul 15 | 5.8623 |
23 Jul 15 | 5.8235 |
24 Jul 15 | 5.8148 |
27 Jul 15 | 5.8419 |
28 Jul 15 | 5.8425 |
29 Jul 15 | 5.8689 |
30 Jul 15 | 5.8537 |
31 Jul 15 | 5.8527 |
03 Aug 15 | 5.8576 |
04 Aug 15 | 5.8494 |
05 Aug 15 | 5.8522 |
06 Aug 15 | 5.8142 |
07 Aug 15 | 5.8021 |
10 Aug 15 | 5.8293 |
11 Aug 15 | 5.839 |
12 Aug 15 | 5.8655 |
13 Aug 15 | 5.8463 |
14 Aug 15 | 5.855 |
17 Aug 15 | 5.852 |
18 Aug 15 | 5.8722 |
19 Aug 15 | 5.8677 |
20 Aug 15 | 5.876 |
21 Aug 15 | 5.8786 |
24 Aug 15 | 5.9027 |
25 Aug 15 | 5.8889 |
26 Aug 15 | 5.8296 |
27 Aug 15 | 5.7672 |
28 Aug 15 | 5.7601 |
01 Sep 15 | 5.7478 |
02 Sep 15 | 5.7358 |
03 Sep 15 | 5.7114 |
04 Sep 15 | 5.6899 |
07 Sep 15 | 5.7259 |
08 Sep 15 | 5.7604 |
09 Sep 15 | 5.7622 |
10 Sep 15 | 5.7868 |
11 Sep 15 | 5.7747 |
14 Sep 15 | 5.7691 |
15 Sep 15 | 5.7593 |
16 Sep 15 | 5.819 |
17 Sep 15 | 5.8209 |
18 Sep 15 | 5.8433 |
21 Sep 15 | 5.8051 |
22 Sep 15 | 5.7545 |
23 Sep 15 | 5.7101 |
24 Sep 15 | 5.732 |
25 Sep 15 | 5.6907 |
28 Sep 15 | 5.6912 |
29 Sep 15 | 5.6775 |
30 Sep 15 | 5.6806 |
01 Oct 15 | 5.6836 |
02 Oct 15 | 5.7005 |
05 Oct 15 | 5.6924 |
06 Oct 15 | 5.705 |
07 Oct 15 | 5.7427 |
08 Oct 15 | 5.7359 |
09 Oct 15 | 5.7408 |
12 Oct 15 | 5.7522 |
13 Oct 15 | 5.7087 |
14 Oct 15 | 5.787 |
15 Oct 15 | 5.7976 |
16 Oct 15 | 5.7926 |
19 Oct 15 | 5.8055 |
20 Oct 15 | 5.798 |
21 Oct 15 | 5.7976 |
22 Oct 15 | 5.7805 |
23 Oct 15 | 5.7536 |
26 Oct 15 | 5.7607 |
27 Oct 15 | 5.7428 |
28 Oct 15 | 5.7458 |
29 Oct 15 | 5.736 |
30 Oct 15 | 5.7919 |
02 Nov 15 | 5.786 |
03 Nov 15 | 5.7748 |
04 Nov 15 | 5.7695 |
05 Nov 15 | 5.7191 |
06 Nov 15 | 5.6543 |
09 Nov 15 | 5.6658 |
10 Nov 15 | 5.6664 |
11 Nov 15 | 5.7005 |
12 Nov 15 | 5.6981 |
13 Nov 15 | 5.699 |
16 Nov 15 | 5.6996 |
17 Nov 15 | 5.7068 |
18 Nov 15 | 5.7043 |
19 Nov 15 | 5.7359 |
20 Nov 15 | 5.7068 |
23 Nov 15 | 5.6753 |
24 Nov 15 | 5.6611 |
25 Nov 15 | 5.6592 |
26 Nov 15 | 5.6775 |
27 Nov 15 | 5.6494 |
30 Nov 15 | 5.6501 |
01 Dec 15 | 5.6505 |
02 Dec 15 | 5.6059 |
03 Dec 15 | 5.6417 |
04 Dec 15 | 5.666 |
07 Dec 15 | 5.6546 |
08 Dec 15 | 5.6214 |
09 Dec 15 | 5.6963 |
10 Dec 15 | 5.6892 |
11 Dec 15 | 5.7072 |
14 Dec 15 | 5.6715 |
15 Dec 15 | 5.646 |
16 Dec 15 | 5.6299 |
17 Dec 15 | 5.5824 |
18 Dec 15 | 5.5862 |
21 Dec 15 | 5.586 |
22 Dec 15 | 5.5631 |
23 Dec 15 | 5.5785 |
24 Dec 15 | 5.5999 |
29 Dec 15 | 5.5474 |
30 Dec 15 | 5.569 |
31 Dec 15 | 5.5629 |
04 Jan 16 | 5.5113 |
05 Jan 16 | 5.4956 |
06 Jan 16 | 5.4835 |
07 Jan 16 | 5.4695 |
08 Jan 16 | 5.4598 |
11 Jan 16 | 5.4564 |
12 Jan 16 | 5.3923 |
13 Jan 16 | 5.4226 |
14 Jan 16 | 5.3991 |
15 Jan 16 | 5.3634 |
18 Jan 16 | 5.3515 |
19 Jan 16 | 5.3044 |
20 Jan 16 | 5.3202 |
21 Jan 16 | 5.307 |
22 Jan 16 | 5.3777 |
25 Jan 16 | 5.3523 |
26 Jan 16 | 5.3739 |
27 Jan 16 | 5.3489 |
28 Jan 16 | 5.3977 |
29 Jan 16 | 5.3223 |
01 Feb 16 | 5.3855 |
02 Feb 16 | 5.3932 |
03 Feb 16 | 5.4724 |
04 Feb 16 | 5.4675 |
05 Feb 16 | 5.4315 |
08 Feb 16 | 5.3887 |
09 Feb 16 | 5.4322 |
10 Feb 16 | 5.4232 |
11 Feb 16 | 5.4138 |
12 Feb 16 | 5.4225 |
15 Feb 16 | 5.4211 |
16 Feb 16 | 5.3658 |
17 Feb 16 | 5.3683 |
18 Feb 16 | 5.388 |
19 Feb 16 | 5.3505 |
22 Feb 16 | 5.3013 |
23 Feb 16 | 5.2901 |
24 Feb 16 | 5.2252 |
25 Feb 16 | 5.2314 |
26 Feb 16 | 5.1989 |
29 Feb 16 | 5.2241 |
01 Mar 16 | 5.222 |
02 Mar 16 | 5.274 |
03 Mar 16 | 5.3092 |
04 Mar 16 | 5.3316 |
07 Mar 16 | 5.3274 |
08 Mar 16 | 5.3298 |
09 Mar 16 | 5.334 |
10 Mar 16 | 5.3658 |
11 Mar 16 | 5.3987 |
14 Mar 16 | 5.3713 |
15 Mar 16 | 5.312 |
16 Mar 16 | 5.2874 |
17 Mar 16 | 5.434 |
18 Mar 16 | 5.443 |
21 Mar 16 | 5.401 |
22 Mar 16 | 5.3317 |
23 Mar 16 | 5.2919 |
24 Mar 16 | 5.3042 |
29 Mar 16 | 5.3506 |
30 Mar 16 | 5.4189 |
31 Mar 16 | 5.3928 |
01 Apr 16 | 5.3199 |
04 Apr 16 | 5.3593 |
05 Apr 16 | 5.3 |
06 Apr 16 | 5.2824 |
07 Apr 16 | 5.2855 |
08 Apr 16 | 5.2899 |
11 Apr 16 | 5.3489 |
12 Apr 16 | 5.3283 |
13 Apr 16 | 5.3279 |
14 Apr 16 | 5.3028 |
15 Apr 16 | 5.317 |
18 Apr 16 | 5.3529 |
19 Apr 16 | 5.4012 |
20 Apr 16 | 5.4008 |
21 Apr 16 | 5.3769 |
22 Apr 16 | 5.4038 |
25 Apr 16 | 5.4378 |
26 Apr 16 | 5.4694 |
27 Apr 16 | 5.4522 |
28 Apr 16 | 5.4646 |
29 Apr 16 | 5.4942 |
03 May 16 | 5.4571 |
04 May 16 | 5.4313 |
05 May 16 | 5.437 |
06 May 16 | 5.4124 |
09 May 16 | 5.3997 |
10 May 16 | 5.4238 |
11 May 16 | 5.425 |
12 May 16 | 5.4392 |
13 May 16 | 5.3821 |
16 May 16 | 5.4023 |
17 May 16 | 5.4257 |
18 May 16 | 5.4823 |
19 May 16 | 5.4717 |
20 May 16 | 5.4437 |
23 May 16 | 5.4235 |
24 May 16 | 5.4788 |
25 May 16 | 5.5183 |
26 May 16 | 5.5062 |
27 May 16 | 5.4816 |
31 May 16 | 5.4592 |
01 Jun 16 | 5.4058 |
02 Jun 16 | 5.4182 |
03 Jun 16 | 5.4445 |
06 Jun 16 | 5.4246 |
07 Jun 16 | 5.4606 |
08 Jun 16 | 5.4576 |
09 Jun 16 | 5.425 |
10 Jun 16 | 5.3757 |
13 Jun 16 | 5.3563 |
14 Jun 16 | 5.2933 |
15 Jun 16 | 5.3241 |
16 Jun 16 | 5.2746 |
17 Jun 16 | 5.3603 |
20 Jun 16 | 5.5108 |
21 Jun 16 | 5.5018 |
22 Jun 16 | 5.5082 |
23 Jun 16 | 5.5495 |
24 Jun 16 | 5.1084 |
27 Jun 16 | 4.9325 |
28 Jun 16 | 4.9965 |
29 Jun 16 | 5.0715 |
30 Jun 16 | 5.0369 |
01 Jul 16 | 4.9781 |
04 Jul 16 | 4.9833 |
05 Jul 16 | 4.8952 |
06 Jul 16 | 4.8339 |
07 Jul 16 | 4.8516 |
08 Jul 16 | 4.8623 |
11 Jul 16 | 4.8716 |
12 Jul 16 | 4.9458 |
13 Jul 16 | 4.9562 |
14 Jul 16 | 4.9965 |
15 Jul 16 | 4.962 |
18 Jul 16 | 4.9826 |
19 Jul 16 | 4.9265 |
20 Jul 16 | 4.9413 |
21 Jul 16 | 4.9547 |
22 Jul 16 | 4.9073 |
25 Jul 16 | 4.9213 |
26 Jul 16 | 4.9189 |
27 Jul 16 | 4.9181 |
28 Jul 16 | 4.9205 |
29 Jul 16 | 4.9755 |
01 Aug 16 | 4.9528 |
02 Aug 16 | 4.9903 |
03 Aug 16 | 4.9963 |
04 Aug 16 | 4.9235 |
05 Aug 16 | 4.8975 |
08 Aug 16 | 4.8898 |
09 Aug 16 | 4.8725 |
10 Aug 16 | 4.8808 |
11 Aug 16 | 4.8628 |
12 Aug 16 | 4.851 |
15 Aug 16 | 4.8286 |
16 Aug 16 | 4.8631 |
17 Aug 16 | 4.8789 |
18 Aug 16 | 4.9359 |
19 Aug 16 | 4.8965 |
22 Aug 16 | 4.9301 |
23 Aug 16 | 4.9453 |
24 Aug 16 | 4.9689 |
25 Aug 16 | 4.9461 |
26 Aug 16 | 4.9504 |
30 Aug 16 | 4.9114 |
31 Aug 16 | 4.9126 |
01 Sep 16 | 4.9875 |
02 Sep 16 | 4.9914 |
05 Sep 16 | 4.9857 |
06 Sep 16 | 5.0371 |
07 Sep 16 | 5.0034 |
08 Sep 16 | 4.995 |
09 Sep 16 | 4.9736 |
12 Sep 16 | 4.9897 |
13 Sep 16 | 4.9443 |
14 Sep 16 | 4.9424 |
15 Sep 16 | 4.9485 |
16 Sep 16 | 4.9061 |
19 Sep 16 | 4.8983 |
20 Sep 16 | 4.8573 |
21 Sep 16 | 4.8596 |
22 Sep 16 | 4.9117 |
23 Sep 16 | 4.8617 |
26 Sep 16 | 4.8665 |
27 Sep 16 | 4.8723 |
28 Sep 16 | 4.8716 |
29 Sep 16 | 4.876 |
30 Sep 16 | 4.874 |
03 Oct 16 | 4.8151 |
04 Oct 16 | 4.785 |
05 Oct 16 | 4.7803 |
06 Oct 16 | 4.7441 |
07 Oct 16 | 4.6752 |
10 Oct 16 | 4.6432 |
11 Oct 16 | 4.587 |
12 Oct 16 | 4.5697 |
13 Oct 16 | 4.5736 |
14 Oct 16 | 4.5743 |
17 Oct 16 | 4.559 |
18 Oct 16 | 4.6141 |
19 Oct 16 | 4.6098 |
20 Oct 16 | 4.5935 |
21 Oct 16 | 4.5743 |
24 Oct 16 | 4.5774 |
25 Oct 16 | 4.5504 |
26 Oct 16 | 4.5905 |
27 Oct 16 | 4.5676 |
28 Oct 16 | 4.5547 |
31 Oct 16 | 4.5809 |
01 Nov 16 | 4.583 |
02 Nov 16 | 4.6185 |
03 Nov 16 | 4.6711 |
04 Nov 16 | 4.7049 |
07 Nov 16 | 4.6479 |
08 Nov 16 | 4.6532 |
09 Nov 16 | 4.6671 |
10 Nov 16 | 4.6829 |
11 Nov 16 | 4.7176 |
14 Nov 16 | 4.6704 |
15 Nov 16 | 4.645 |
16 Nov 16 | 4.6591 |
17 Nov 16 | 4.6647 |
18 Nov 16 | 4.6182 |
21 Nov 16 | 4.6786 |
22 Nov 16 | 4.6591 |
23 Nov 16 | 4.6506 |
24 Nov 16 | 4.6754 |
25 Nov 16 | 4.6709 |
28 Nov 16 | 4.6555 |
29 Nov 16 | 4.6911 |
30 Nov 16 | 4.6876 |
01 Dec 16 | 4.7341 |
02 Dec 16 | 4.7474 |
05 Dec 16 | 4.7659 |
06 Dec 16 | 4.768 |
07 Dec 16 | 4.7294 |
08 Dec 16 | 4.7099 |
09 Dec 16 | 4.713 |
12 Dec 16 | 4.7519 |
13 Dec 16 | 4.758 |
14 Dec 16 | 4.7635 |
15 Dec 16 | 4.6545 |
16 Dec 16 | 4.6645 |
19 Dec 16 | 4.6487 |
20 Dec 16 | 4.6344 |
21 Dec 16 | 4.6425 |
22 Dec 16 | 4.6131 |
23 Dec 16 | 4.5972 |
28 Dec 16 | 4.5876 |
29 Dec 16 | 4.5857 |
30 Dec 16 | 4.6146 |
03 Jan 17 | 4.5911 |
04 Jan 17 | 4.6124 |
05 Jan 17 | 4.6607 |
06 Jan 17 | 4.6202 |
09 Jan 17 | 4.5561 |
10 Jan 17 | 4.5696 |
11 Jan 17 | 4.5275 |
12 Jan 17 | 4.583 |
13 Jan 17 | 4.5699 |
16 Jan 17 | 4.5252 |
17 Jan 17 | 4.6451 |
18 Jan 17 | 4.6301 |
19 Jan 17 | 4.6146 |
20 Jan 17 | 4.6219 |
23 Jan 17 | 4.686 |
24 Jan 17 | 4.6928 |
25 Jan 17 | 4.7274 |
26 Jan 17 | 4.7213 |
27 Jan 17 | 4.7079 |
30 Jan 17 | 4.6938 |
31 Jan 17 | 4.7211 |
01 Feb 17 | 4.7434 |
02 Feb 17 | 4.6994 |
03 Feb 17 | 4.69 |
06 Feb 17 | 4.667 |
07 Feb 17 | 4.6615 |
08 Feb 17 | 4.7008 |
09 Feb 17 | 4.6988 |
10 Feb 17 | 4.6815 |
13 Feb 17 | 4.6893 |
14 Feb 17 | 4.6742 |
15 Feb 17 | 4.668 |
16 Feb 17 | 4.688 |
17 Feb 17 | 4.6625 |
20 Feb 17 | 4.6779 |
21 Feb 17 | 4.6757 |
22 Feb 17 | 4.6718 |
23 Feb 17 | 4.7056 |
24 Feb 17 | 4.6839 |
27 Feb 17 | 4.6764 |
28 Feb 17 | 4.6671 |
01 Mar 17 | 4.6191 |
02 Mar 17 | 4.6072 |
03 Mar 17 | 4.5982 |
06 Mar 17 | 4.5961 |
07 Mar 17 | 4.5732 |
08 Mar 17 | 4.5634 |
09 Mar 17 | 4.5566 |
10 Mar 17 | 4.5631 |
13 Mar 17 | 4.5884 |
14 Mar 17 | 4.5632 |
15 Mar 17 | 4.5836 |
16 Mar 17 | 4.6384 |
17 Mar 17 | 4.6392 |
20 Mar 17 | 4.6374 |
21 Mar 17 | 4.6797 |
22 Mar 17 | 4.6786 |
23 Mar 17 | 4.6975 |
24 Mar 17 | 4.684 |
27 Mar 17 | 4.7144 |
28 Mar 17 | 4.7013 |
29 Mar 17 | 4.6544 |
30 Mar 17 | 4.6837 |
31 Mar 17 | 4.6905 |
03 Apr 17 | 4.6816 |
04 Apr 17 | 4.6685 |
05 Apr 17 | 4.6794 |
06 Apr 17 | 4.6857 |
07 Apr 17 | 4.6475 |
10 Apr 17 | 4.6602 |
11 Apr 17 | 4.6839 |
12 Apr 17 | 4.6918 |
13 Apr 17 | 4.6944 |
18 Apr 17 | 4.7873 |
19 Apr 17 | 4.8046 |
20 Apr 17 | 4.816 |
21 Apr 17 | 4.7918 |
24 Apr 17 | 4.7919 |
25 Apr 17 | 4.8114 |
26 Apr 17 | 4.8224 |
27 Apr 17 | 4.8361 |
28 Apr 17 | 4.8521 |
02 May 17 | 4.8454 |
03 May 17 | 4.8365 |
04 May 17 | 4.8438 |
05 May 17 | 4.8603 |
08 May 17 | 4.8535 |
09 May 17 | 4.8573 |
10 May 17 | 4.8565 |
11 May 17 | 4.829 |
12 May 17 | 4.8344 |
15 May 17 | 4.8448 |
16 May 17 | 4.8446 |
17 May 17 | 4.8651 |
18 May 17 | 4.8751 |
19 May 17 | 4.8853 |
22 May 17 | 4.8815 |
23 May 17 | 4.8681 |
24 May 17 | 4.8569 |
25 May 17 | 4.8555 |
26 May 17 | 4.797 |
30 May 17 | 4.8238 |
31 May 17 | 4.8425 |
01 Jun 17 | 4.8393 |
02 Jun 17 | 4.831 |
05 Jun 17 | 4.8495 |
06 Jun 17 | 4.8361 |
07 Jun 17 | 4.8603 |
08 Jun 17 | 4.8556 |
09 Jun 17 | 4.779 |
12 Jun 17 | 4.7529 |
13 Jun 17 | 4.7743 |
14 Jun 17 | 4.7963 |
15 Jun 17 | 4.7859 |
16 Jun 17 | 4.8008 |
19 Jun 17 | 4.7849 |
20 Jun 17 | 4.7324 |
21 Jun 17 | 4.7494 |
22 Jun 17 | 4.7491 |
23 Jun 17 | 4.7775 |
26 Jun 17 | 4.7796 |
27 Jun 17 | 4.7924 |
28 Jun 17 | 4.854 |
29 Jun 17 | 4.8733 |
30 Jun 17 | 4.8716 |
03 Jul 17 | 4.8516 |
04 Jul 17 | 4.8486 |
05 Jul 17 | 4.847 |
06 Jul 17 | 4.8554 |
07 Jul 17 | 4.8303 |
10 Jul 17 | 4.8235 |
11 Jul 17 | 4.8169 |
12 Jul 17 | 4.834 |
13 Jul 17 | 4.8503 |
14 Jul 17 | 4.9076 |
17 Jul 17 | 4.9001 |
18 Jul 17 | 4.882 |
19 Jul 17 | 4.8913 |
20 Jul 17 | 4.8713 |
21 Jul 17 | 4.8714 |
24 Jul 17 | 4.8929 |
25 Jul 17 | 4.8939 |
26 Jul 17 | 4.8963 |
27 Jul 17 | 4.908 |
28 Jul 17 | 4.9199 |
31 Jul 17 | 4.9438 |
01 Aug 17 | 4.9611 |
02 Aug 17 | 4.9589 |
03 Aug 17 | 4.9293 |
04 Aug 17 | 4.8896 |
07 Aug 17 | 4.8839 |
08 Aug 17 | 4.8603 |
09 Aug 17 | 4.8728 |
10 Aug 17 | 4.8715 |
11 Aug 17 | 4.8666 |
14 Aug 17 | 4.8704 |
15 Aug 17 | 4.8205 |
16 Aug 17 | 4.8261 |
17 Aug 17 | 4.8344 |
18 Aug 17 | 4.8218 |
21 Aug 17 | 4.8393 |
22 Aug 17 | 4.8134 |
23 Aug 17 | 4.7988 |
24 Aug 17 | 4.7995 |
25 Aug 17 | 4.8291 |
29 Aug 17 | 4.8573 |
30 Aug 17 | 4.8453 |
31 Aug 17 | 4.8325 |
01 Sep 17 | 4.8654 |
04 Sep 17 | 4.8593 |
05 Sep 17 | 4.8855 |
06 Sep 17 | 4.902 |
07 Sep 17 | 4.9173 |
08 Sep 17 | 4.9443 |
11 Sep 17 | 4.944 |
12 Sep 17 | 4.9739 |
13 Sep 17 | 4.9615 |
14 Sep 17 | 5.0065 |
15 Sep 17 | 5.099 |
18 Sep 17 | 5.0843 |
19 Sep 17 | 5.0713 |
20 Sep 17 | 5.0878 |
21 Sep 17 | 5.0789 |
22 Sep 17 | 5.0729 |
25 Sep 17 | 5.0568 |
26 Sep 17 | 5.0316 |
27 Sep 17 | 5.02 |
28 Sep 17 | 5.0416 |
29 Sep 17 | 5.0311 |
02 Oct 17 | 4.9789 |
03 Oct 17 | 4.9673 |
04 Oct 17 | 4.9793 |
05 Oct 17 | 4.9274 |
06 Oct 17 | 4.897 |
09 Oct 17 | 4.9248 |
10 Oct 17 | 4.9573 |
11 Oct 17 | 4.9463 |
12 Oct 17 | 4.9373 |
13 Oct 17 | 4.9899 |
16 Oct 17 | 4.9815 |
17 Oct 17 | 4.9388 |
18 Oct 17 | 4.9398 |
19 Oct 17 | 4.9517 |
20 Oct 17 | 4.9468 |
23 Oct 17 | 4.9446 |
24 Oct 17 | 4.9201 |
25 Oct 17 | 4.9701 |
26 Oct 17 | 4.9397 |
27 Oct 17 | 4.9174 |
30 Oct 17 | 4.9484 |
31 Oct 17 | 4.9803 |
01 Nov 17 | 4.9718 |
02 Nov 17 | 4.9008 |
03 Nov 17 | 4.9004 |
06 Nov 17 | 4.9208 |
07 Nov 17 | 4.9293 |
08 Nov 17 | 4.9132 |
09 Nov 17 | 4.9199 |
10 Nov 17 | 4.9582 |
13 Nov 17 | 4.9173 |
14 Nov 17 | 4.9195 |
15 Nov 17 | 4.9365 |
16 Nov 17 | 4.9488 |
17 Nov 17 | 4.953 |
20 Nov 17 | 4.9735 |
21 Nov 17 | 4.9616 |
22 Nov 17 | 4.9815 |
23 Nov 17 | 4.9868 |
24 Nov 17 | 5.007 |
27 Nov 17 | 5.0029 |
28 Nov 17 | 4.9628 |
29 Nov 17 | 5.0298 |
30 Nov 17 | 5.074 |
01 Dec 17 | 5.0592 |
04 Dec 17 | 5.055 |
05 Dec 17 | 5.0468 |
06 Dec 17 | 5.0187 |
07 Dec 17 | 5.0318 |
08 Dec 17 | 5.0163 |
11 Dec 17 | 5.0112 |
12 Dec 17 | 4.9965 |
13 Dec 17 | 5.0115 |
14 Dec 17 | 5.0344 |
15 Dec 17 | 4.9943 |
18 Dec 17 | 5.0247 |
19 Dec 17 | 5.0059 |
20 Dec 17 | 5.0274 |
21 Dec 17 | 5.008 |
22 Dec 17 | 5.0205 |
27 Dec 17 | 5.0249 |
28 Dec 17 | 5.0389 |
29 Dec 17 | 5.0664 |
02 Jan 18 | 5.0925 |
03 Jan 18 | 5.0682 |
04 Jan 18 | 5.0824 |
05 Jan 18 | 5.0865 |
08 Jan 18 | 5.0933 |
09 Jan 18 | 5.0726 |
10 Jan 18 | 5.0753 |
11 Jan 18 | 5.0762 |
12 Jan 18 | 5.1338 |
15 Jan 18 | 5.1763 |
16 Jan 18 | 5.166 |
17 Jan 18 | 5.1882 |
18 Jan 18 | 5.2062 |
19 Jan 18 | 5.1922 |
22 Jan 18 | 5.2385 |
23 Jan 18 | 5.2581 |
24 Jan 18 | 5.3334 |
25 Jan 18 | 5.3638 |
26 Jan 18 | 5.3183 |
29 Jan 18 | 5.2742 |
30 Jan 18 | 5.2924 |
31 Jan 18 | 5.3329 |
01 Feb 18 | 5.339 |
02 Feb 18 | 5.2972 |
05 Feb 18 | 5.2563 |
06 Feb 18 | 5.2158 |
07 Feb 18 | 5.2065 |
08 Feb 18 | 5.2521 |
09 Feb 18 | 5.1775 |
12 Feb 18 | 5.1789 |
13 Feb 18 | 5.2058 |
14 Feb 18 | 5.2359 |
15 Feb 18 | 5.2714 |
16 Feb 18 | 5.2654 |
19 Feb 18 | 5.2482 |
20 Feb 18 | 5.2523 |
21 Feb 18 | 5.2425 |
22 Feb 18 | 5.2269 |
23 Feb 18 | 5.2395 |
26 Feb 18 | 5.2283 |
27 Feb 18 | 5.2063 |
28 Feb 18 | 5.1681 |
01 Mar 18 | 5.1476 |
02 Mar 18 | 5.1637 |
05 Mar 18 | 5.1936 |
06 Mar 18 | 5.2071 |
07 Mar 18 | 5.2116 |
08 Mar 18 | 5.1868 |
09 Mar 18 | 5.2013 |
12 Mar 18 | 5.2124 |
13 Mar 18 | 5.2458 |
14 Mar 18 | 5.2298 |
15 Mar 18 | 5.2305 |
16 Mar 18 | 5.2195 |
19 Mar 18 | 5.2616 |
20 Mar 18 | 5.2548 |
21 Mar 18 | 5.274 |
22 Mar 18 | 5.2873 |
23 Mar 18 | 5.3063 |
26 Mar 18 | 5.3336 |
27 Mar 18 | 5.3041 |
28 Mar 18 | 5.2869 |
29 Mar 18 | 5.2624 |
03 Apr 18 | 5.2644 |
04 Apr 18 | 5.2824 |
05 Apr 18 | 5.25 |
06 Apr 18 | 5.2815 |
09 Apr 18 | 5.2988 |
10 Apr 18 | 5.315 |
11 Apr 18 | 5.3281 |
12 Apr 18 | 5.3373 |
13 Apr 18 | 5.3429 |
16 Apr 18 | 5.3734 |
17 Apr 18 | 5.367 |
18 Apr 18 | 5.3386 |
19 Apr 18 | 5.3333 |
20 Apr 18 | 5.2595 |
23 Apr 18 | 5.2314 |
24 Apr 18 | 5.2369 |
25 Apr 18 | 5.2259 |
26 Apr 18 | 5.2263 |
27 Apr 18 | 5.1734 |
30 Apr 18 | 5.1664 |
01 May 18 | 5.0989 |
02 May 18 | 5.1 |
03 May 18 | 5.0802 |
04 May 18 | 5.0693 |
08 May 18 | 5.0697 |
09 May 18 | 5.0918 |
10 May 18 | 5.0507 |
11 May 18 | 5.0829 |
14 May 18 | 5.0978 |
15 May 18 | 5.0612 |
16 May 18 | 5.0565 |
17 May 18 | 5.0644 |
18 May 18 | 5.0535 |
21 May 18 | 5.0292 |
22 May 18 | 5.0334 |
23 May 18 | 5.0033 |
24 May 18 | 5.0155 |
25 May 18 | 4.994 |
29 May 18 | 4.9764 |
30 May 18 | 4.9787 |
31 May 18 | 4.991 |
01 Jun 18 | 4.9997 |
04 Jun 18 | 5 |
05 Jun 18 | 5.0033 |
06 Jun 18 | 5.0359 |
07 Jun 18 | 5.0326 |
08 Jun 18 | 5.0231 |
11 Jun 18 | 5.023 |
12 Jun 18 | 5.0073 |
13 Jun 18 | 5.0129 |
14 Jun 18 | 5.0003 |
15 Jun 18 | 4.9829 |
18 Jun 18 | 4.9656 |
19 Jun 18 | 4.9405 |
20 Jun 18 | 4.9417 |
21 Jun 18 | 4.9718 |
22 Jun 18 | 4.9774 |
25 Jun 18 | 4.9764 |
26 Jun 18 | 4.9629 |
27 Jun 18 | 4.9307 |
28 Jun 18 | 4.9124 |
29 Jun 18 | 4.9517 |
02 Jul 18 | 4.922 |
03 Jul 18 | 4.9415 |
04 Jul 18 | 4.9535 |
05 Jul 18 | 4.9592 |
06 Jul 18 | 4.9794 |
09 Jul 18 | 4.973 |
10 Jul 18 | 4.9749 |
11 Jul 18 | 4.9685 |
12 Jul 18 | 4.9592 |
13 Jul 18 | 4.951 |
16 Jul 18 | 4.9622 |
17 Jul 18 | 4.9359 |
18 Jul 18 | 4.8943 |
19 Jul 18 | 4.877 |
20 Jul 18 | 4.9138 |
23 Jul 18 | 4.9179 |
24 Jul 18 | 4.934 |
25 Jul 18 | 4.9312 |
26 Jul 18 | 4.9318 |
27 Jul 18 | 4.9235 |
30 Jul 18 | 4.9299 |
31 Jul 18 | 4.9194 |
01 Aug 18 | 4.9213 |
02 Aug 18 | 4.8875 |
03 Aug 18 | 4.8826 |
06 Aug 18 | 4.853 |
07 Aug 18 | 4.8583 |
08 Aug 18 | 4.8313 |
09 Aug 18 | 4.8264 |
10 Aug 18 | 4.7915 |
13 Aug 18 | 4.7919 |
14 Aug 18 | 4.7829 |
15 Aug 18 | 4.7518 |
16 Aug 18 | 4.7724 |
17 Aug 18 | 4.7785 |
20 Aug 18 | 4.7854 |
21 Aug 18 | 4.8263 |
22 Aug 18 | 4.842 |
23 Aug 18 | 4.814 |
24 Aug 18 | 4.8225 |
28 Aug 18 | 4.832 |
29 Aug 18 | 4.8751 |
30 Aug 18 | 4.8772 |
31 Aug 18 | 4.8734 |
03 Sep 18 | 4.8329 |
04 Sep 18 | 4.8132 |
05 Sep 18 | 4.8605 |
06 Sep 18 | 4.856 |
07 Sep 18 | 4.8578 |
10 Sep 18 | 4.883 |
11 Sep 18 | 4.8755 |
12 Sep 18 | 4.8842 |
13 Sep 18 | 4.9108 |
14 Sep 18 | 4.9037 |
17 Sep 18 | 4.9323 |
18 Sep 18 | 4.9338 |
19 Sep 18 | 4.9327 |
20 Sep 18 | 4.9717 |
21 Sep 18 | 4.9128 |
24 Sep 18 | 4.9278 |
25 Sep 18 | 4.9365 |
26 Sep 18 | 4.9454 |
27 Sep 18 | 4.9188 |
28 Sep 18 | 4.8908 |
01 Oct 18 | 4.8913 |
02 Oct 18 | 4.8668 |
03 Oct 18 | 4.877 |
04 Oct 18 | 4.8851 |
05 Oct 18 | 4.9024 |
08 Oct 18 | 4.902 |
09 Oct 18 | 4.9094 |
10 Oct 18 | 4.9511 |
11 Oct 18 | 4.9541 |
12 Oct 18 | 4.9356 |
15 Oct 18 | 4.9327 |
16 Oct 18 | 4.9559 |
17 Oct 18 | 4.9281 |
18 Oct 18 | 4.9042 |
19 Oct 18 | 4.8949 |
22 Oct 18 | 4.8686 |
23 Oct 18 | 4.8679 |
24 Oct 18 | 4.8427 |
25 Oct 18 | 4.807 |
26 Oct 18 | 4.8093 |
29 Oct 18 | 4.8035 |
30 Oct 18 | 4.7754 |
31 Oct 18 | 4.7937 |
01 Nov 18 | 4.8665 |
02 Nov 18 | 4.8633 |
05 Nov 18 | 4.8831 |
06 Nov 18 | 4.9063 |
07 Nov 18 | 4.9271 |
08 Nov 18 | 4.9246 |
09 Nov 18 | 4.8877 |
12 Nov 18 | 4.8263 |
13 Nov 18 | 4.8752 |
14 Nov 18 | 4.879 |
15 Nov 18 | 4.7957 |
16 Nov 18 | 4.8178 |
19 Nov 18 | 4.8268 |
20 Nov 18 | 4.8109 |
21 Nov 18 | 4.7967 |
22 Nov 18 | 4.8284 |
23 Nov 18 | 4.8033 |
26 Nov 18 | 4.8126 |
27 Nov 18 | 4.7798 |
28 Nov 18 | 4.7848 |
29 Nov 18 | 4.7942 |
30 Nov 18 | 4.7873 |
03 Dec 18 | 4.7787 |
04 Dec 18 | 4.7749 |
05 Dec 18 | 4.7788 |
06 Dec 18 | 4.7938 |
07 Dec 18 | 4.7869 |
10 Dec 18 | 4.7033 |
11 Dec 18 | 4.6999 |
12 Dec 18 | 4.75 |
13 Dec 18 | 4.7325 |
14 Dec 18 | 4.7118 |
17 Dec 18 | 4.7298 |
18 Dec 18 | 4.7383 |
19 Dec 18 | 4.7439 |
20 Dec 18 | 4.7418 |
21 Dec 18 | 4.7558 |
24 Dec 18 | 4.7457 |
27 Dec 18 | 4.7411 |
28 Dec 18 | 4.76 |
31 Dec 18 | 4.79 |
02 Jan 19 | 4.7295 |
03 Jan 19 | 4.7265 |
04 Jan 19 | 4.7738 |
07 Jan 19 | 4.7909 |
08 Jan 19 | 4.7758 |
09 Jan 19 | 4.7803 |
10 Jan 19 | 4.794 |
11 Jan 19 | 4.8088 |
14 Jan 19 | 4.8434 |
15 Jan 19 | 4.805 |
16 Jan 19 | 4.8242 |
17 Jan 19 | 4.842 |
18 Jan 19 | 4.8408 |
21 Jan 19 | 4.8367 |
22 Jan 19 | 4.8595 |
23 Jan 19 | 4.9008 |
24 Jan 19 | 4.8914 |
25 Jan 19 | 4.9383 |
28 Jan 19 | 4.9342 |
29 Jan 19 | 4.9315 |
30 Jan 19 | 4.9027 |
31 Jan 19 | 4.9328 |
01 Feb 19 | 4.9107 |
04 Feb 19 | 4.9075 |
05 Feb 19 | 4.853 |
06 Feb 19 | 4.8616 |
07 Feb 19 | 4.8661 |
08 Feb 19 | 4.8536 |
11 Feb 19 | 4.8251 |
12 Feb 19 | 4.8316 |
13 Feb 19 | 4.8299 |
14 Feb 19 | 4.7934 |
15 Feb 19 | 4.8181 |
18 Feb 19 | 4.8485 |
19 Feb 19 | 4.8871 |
20 Feb 19 | 4.8984 |
21 Feb 19 | 4.9018 |
22 Feb 19 | 4.8973 |
25 Feb 19 | 4.9006 |
26 Feb 19 | 4.9655 |
27 Feb 19 | 5.0015 |
28 Feb 19 | 4.988 |
01 Mar 19 | 4.9667 |
04 Mar 19 | 4.9403 |
05 Mar 19 | 4.9181 |
06 Mar 19 | 4.9316 |
07 Mar 19 | 4.9185 |
08 Mar 19 | 4.8773 |
11 Mar 19 | 4.911 |
12 Mar 19 | 4.9118 |
13 Mar 19 | 4.9609 |
14 Mar 19 | 4.9813 |
15 Mar 19 | 4.9802 |
18 Mar 19 | 4.958 |
19 Mar 19 | 4.9744 |
20 Mar 19 | 4.9475 |
21 Mar 19 | 4.9028 |
22 Mar 19 | 4.9579 |
25 Mar 19 | 4.9493 |
26 Mar 19 | 4.9562 |
27 Mar 19 | 4.9475 |
28 Mar 19 | 4.9085 |
29 Mar 19 | 4.8868 |
01 Apr 19 | 4.9284 |
02 Apr 19 | 4.8871 |
03 Apr 19 | 4.9343 |
04 Apr 19 | 4.9069 |
05 Apr 19 | 4.8803 |
08 Apr 19 | 4.8938 |
09 Apr 19 | 4.8924 |
10 Apr 19 | 4.9093 |
11 Apr 19 | 4.9081 |
12 Apr 19 | 4.9141 |
15 Apr 19 | 4.9189 |
16 Apr 19 | 4.8956 |
17 Apr 19 | 4.8924 |
18 Apr 19 | 4.8785 |
23 Apr 19 | 4.8516 |
24 Apr 19 | 4.8599 |
25 Apr 19 | 4.8404 |
26 Apr 19 | 4.8504 |
29 Apr 19 | 4.846 |
30 Apr 19 | 4.8889 |
01 May 19 | 4.9066 |
02 May 19 | 4.8878 |
03 May 19 | 4.9189 |
07 May 19 | 4.8931 |
08 May 19 | 4.8769 |
09 May 19 | 4.8829 |
10 May 19 | 4.8879 |
13 May 19 | 4.8695 |
14 May 19 | 4.8451 |
15 May 19 | 4.8258 |
16 May 19 | 4.7973 |
17 May 19 | 4.775 |
20 May 19 | 4.7754 |
21 May 19 | 4.795 |
22 May 19 | 4.7468 |
23 May 19 | 4.7504 |
24 May 19 | 4.759 |
28 May 19 | 4.7534 |
29 May 19 | 4.7371 |
30 May 19 | 4.721 |
31 May 19 | 4.7263 |
03 Jun 19 | 4.7368 |
04 Jun 19 | 4.754 |
05 Jun 19 | 4.7749 |
06 Jun 19 | 4.7671 |
07 Jun 19 | 4.7844 |
10 Jun 19 | 4.7593 |
11 Jun 19 | 4.7706 |
12 Jun 19 | 4.7729 |
13 Jun 19 | 4.757 |
14 Jun 19 | 4.7278 |
17 Jun 19 | 4.7094 |
18 Jun 19 | 4.7024 |
19 Jun 19 | 4.7365 |
20 Jun 19 | 4.7631 |
21 Jun 19 | 4.7618 |
24 Jun 19 | 4.7714 |
25 Jun 19 | 4.7708 |
26 Jun 19 | 4.7541 |
27 Jun 19 | 4.754 |
28 Jun 19 | 4.7734 |
01 Jul 19 | 4.745 |
02 Jul 19 | 4.7251 |
03 Jul 19 | 4.712 |
04 Jul 19 | 4.7168 |
05 Jul 19 | 4.6901 |
08 Jul 19 | 4.6938 |
09 Jul 19 | 4.6752 |
10 Jul 19 | 4.6867 |
11 Jul 19 | 4.7086 |
12 Jul 19 | 4.7106 |
15 Jul 19 | 4.6945 |
16 Jul 19 | 4.6581 |
17 Jul 19 | 4.6614 |
18 Jul 19 | 4.6819 |
19 Jul 19 | 4.689 |
22 Jul 19 | 4.6876 |
23 Jul 19 | 4.6649 |
24 Jul 19 | 4.688 |
25 Jul 19 | 4.6861 |
26 Jul 19 | 4.6457 |
29 Jul 19 | 4.5877 |
30 Jul 19 | 4.5577 |
31 Jul 19 | 4.593 |
01 Aug 19 | 4.5585 |
02 Aug 19 | 4.5492 |
05 Aug 19 | 4.5547 |
06 Aug 19 | 4.5638 |
07 Aug 19 | 4.5587 |
08 Aug 19 | 4.5518 |
09 Aug 19 | 4.5314 |
12 Aug 19 | 4.532 |
13 Aug 19 | 4.5282 |
14 Aug 19 | 4.5273 |
15 Aug 19 | 4.5437 |
16 Aug 19 | 4.5556 |
19 Aug 19 | 4.5512 |
20 Aug 19 | 4.5501 |
21 Aug 19 | 4.5496 |
22 Aug 19 | 4.5954 |
23 Aug 19 | 4.6039 |
27 Aug 19 | 4.6046 |
28 Aug 19 | 4.5832 |
29 Aug 19 | 4.5772 |
30 Aug 19 | 4.5695 |
02 Sep 19 | 4.5239 |
03 Sep 19 | 4.5352 |
04 Sep 19 | 4.5729 |
05 Sep 19 | 4.6236 |
06 Sep 19 | 4.6182 |
09 Sep 19 | 4.6299 |
10 Sep 19 | 4.6349 |
11 Sep 19 | 4.6296 |
12 Sep 19 | 4.6266 |
13 Sep 19 | 4.6736 |
16 Sep 19 | 4.6589 |
17 Sep 19 | 4.682 |
18 Sep 19 | 4.6829 |
19 Sep 19 | 4.6841 |
20 Sep 19 | 4.689 |
23 Sep 19 | 4.6629 |
24 Sep 19 | 4.6807 |
25 Sep 19 | 4.6434 |
26 Sep 19 | 4.6266 |
27 Sep 19 | 4.6172 |
30 Sep 19 | 4.6215 |
01 Oct 19 | 4.5851 |
02 Oct 19 | 4.6152 |
03 Oct 19 | 4.6539 |
04 Oct 19 | 4.6115 |
07 Oct 19 | 4.6214 |
08 Oct 19 | 4.581 |
09 Oct 19 | 4.5825 |
10 Oct 19 | 4.6066 |
11 Oct 19 | 4.757 |
14 Oct 19 | 4.7208 |
15 Oct 19 | 4.7933 |
16 Oct 19 | 4.8025 |
17 Oct 19 | 4.8168 |
18 Oct 19 | 4.8382 |
21 Oct 19 | 4.8697 |
22 Oct 19 | 4.8414 |
23 Oct 19 | 4.8317 |
24 Oct 19 | 4.8186 |
25 Oct 19 | 4.8126 |
28 Oct 19 | 4.8223 |
29 Oct 19 | 4.8395 |
30 Oct 19 | 4.827 |
31 Oct 19 | 4.8525 |
01 Nov 19 | 4.8554 |
04 Nov 19 | 4.84 |
05 Nov 19 | 4.825 |
06 Nov 19 | 4.828 |
07 Nov 19 | 4.8085 |
08 Nov 19 | 4.7975 |
11 Nov 19 | 4.8273 |
12 Nov 19 | 4.8149 |
13 Nov 19 | 4.8149 |
14 Nov 19 | 4.8216 |
15 Nov 19 | 4.8363 |
18 Nov 19 | 4.8625 |
19 Nov 19 | 4.8498 |
20 Nov 19 | 4.8419 |
21 Nov 19 | 4.8471 |
22 Nov 19 | 4.8129 |
25 Nov 19 | 4.8403 |
26 Nov 19 | 4.8144 |
27 Nov 19 | 4.8283 |
28 Nov 19 | 4.8386 |
29 Nov 19 | 4.851 |
02 Dec 19 | 4.8458 |
03 Dec 19 | 4.8724 |
04 Dec 19 | 4.9151 |
05 Dec 19 | 4.9331 |
06 Dec 19 | 4.9144 |
09 Dec 19 | 4.9331 |
10 Dec 19 | 4.9393 |
11 Dec 19 | 4.9416 |
12 Dec 19 | 4.9199 |
13 Dec 19 | 5.0043 |
16 Dec 19 | 5.0009 |
17 Dec 19 | 4.9279 |
18 Dec 19 | 4.9037 |
19 Dec 19 | 4.8876 |
20 Dec 19 | 4.8949 |
23 Dec 19 | 4.8492 |
24 Dec 19 | 4.8581 |
27 Dec 19 | 4.9129 |
30 Dec 19 | 4.9198 |
31 Dec 19 | 4.9555 |
02 Jan 20 | 4.9473 |
03 Jan 20 | 4.9046 |
06 Jan 20 | 4.9365 |
07 Jan 20 | 4.9226 |
08 Jan 20 | 4.914 |
09 Jan 20 | 4.8952 |
10 Jan 20 | 4.9003 |
13 Jan 20 | 4.8692 |
14 Jan 20 | 4.8811 |
15 Jan 20 | 4.8857 |
16 Jan 20 | 4.9021 |
17 Jan 20 | 4.8878 |
20 Jan 20 | 4.8765 |
21 Jan 20 | 4.8988 |
22 Jan 20 | 4.9296 |
23 Jan 20 | 4.921 |
24 Jan 20 | 4.9021 |
27 Jan 20 | 4.8977 |
28 Jan 20 | 4.8708 |
29 Jan 20 | 4.8773 |
30 Jan 20 | 4.9149 |
31 Jan 20 | 4.9448 |
03 Feb 20 | 4.8822 |
04 Feb 20 | 4.8867 |
05 Feb 20 | 4.8711 |
06 Feb 20 | 4.8504 |
07 Feb 20 | 4.8541 |
10 Feb 20 | 4.847 |
11 Feb 20 | 4.8552 |
12 Feb 20 | 4.8664 |
13 Feb 20 | 4.8964 |
14 Feb 20 | 4.8818 |
17 Feb 20 | 4.878 |
18 Feb 20 | 4.8897 |
19 Feb 20 | 4.8574 |
20 Feb 20 | 4.8314 |
21 Feb 20 | 4.8627 |
24 Feb 20 | 4.8481 |
25 Feb 20 | 4.8837 |
26 Feb 20 | 4.8468 |
27 Feb 20 | 4.8297 |
28 Feb 20 | 4.7929 |
02 Mar 20 | 4.7827 |
03 Mar 20 | 4.8098 |
04 Mar 20 | 4.8113 |
05 Mar 20 | 4.8498 |
06 Mar 20 | 4.8889 |
09 Mar 20 | 4.9215 |
10 Mar 20 | 4.8538 |
11 Mar 20 | 4.8371 |
12 Mar 20 | 4.7069 |
13 Mar 20 | 4.6566 |
16 Mar 20 | 4.6079 |
17 Mar 20 | 4.5102 |
18 Mar 20 | 4.4152 |
19 Mar 20 | 4.3843 |
20 Mar 20 | 4.412 |
23 Mar 20 | 4.3158 |
24 Mar 20 | 4.4222 |
25 Mar 20 | 4.4168 |
26 Mar 20 | 4.5573 |
27 Mar 20 | 4.6427 |
30 Mar 20 | 4.6647 |
31 Mar 20 | 4.6697 |
01 Apr 20 | 4.674 |
02 Apr 20 | 4.6568 |
03 Apr 20 | 4.6106 |
06 Apr 20 | 4.6079 |
07 Apr 20 | 4.6263 |
08 Apr 20 | 4.6557 |
09 Apr 20 | 4.691 |
14 Apr 20 | 4.7347 |
15 Apr 20 | 4.6986 |
16 Apr 20 | 4.6791 |
17 Apr 20 | 4.6978 |
20 Apr 20 | 4.6805 |
21 Apr 20 | 4.6067 |
22 Apr 20 | 4.64 |
23 Apr 20 | 4.6578 |
24 Apr 20 | 4.6397 |
27 Apr 20 | 4.6664 |
28 Apr 20 | 4.6757 |
29 Apr 20 | 4.6741 |
30 Apr 20 | 4.7393 |
01 May 20 | 4.7139 |
04 May 20 | 4.6684 |
05 May 20 | 4.6765 |
06 May 20 | 4.645 |
07 May 20 | 4.6156 |
11 May 20 | 4.6429 |
12 May 20 | 4.6324 |
13 May 20 | 4.5945 |
14 May 20 | 4.5838 |
15 May 20 | 4.5551 |
18 May 20 | 4.5811 |
19 May 20 | 4.6018 |
20 May 20 | 4.608 |
21 May 20 | 4.5872 |
22 May 20 | 4.581 |
26 May 20 | 4.6448 |
27 May 20 | 4.5893 |
28 May 20 | 4.6304 |
29 May 20 | 4.6473 |
01 Jun 20 | 4.6847 |
02 Jun 20 | 4.7133 |
03 Jun 20 | 4.7302 |
04 Jun 20 | 4.7339 |
05 Jun 20 | 4.7782 |
08 Jun 20 | 4.7656 |
09 Jun 20 | 4.7733 |
10 Jun 20 | 4.7863 |
11 Jun 20 | 4.7444 |
12 Jun 20 | 4.7065 |
15 Jun 20 | 4.7121 |
16 Jun 20 | 4.7205 |
17 Jun 20 | 4.7059 |
18 Jun 20 | 4.66 |
19 Jun 20 | 4.6366 |
22 Jun 20 | 4.6706 |
23 Jun 20 | 4.6976 |
24 Jun 20 | 4.6712 |
25 Jun 20 | 4.6544 |
26 Jun 20 | 4.622 |
29 Jun 20 | 4.6021 |
30 Jun 20 | 4.6359 |
01 Jul 20 | 4.6734 |
02 Jul 20 | 4.6764 |
03 Jul 20 | 4.6766 |
06 Jul 20 | 4.692 |
07 Jul 20 | 4.7169 |
08 Jul 20 | 4.7248 |
09 Jul 20 | 4.7316 |
10 Jul 20 | 4.7493 |
13 Jul 20 | 4.7334 |
14 Jul 20 | 4.6998 |
15 Jul 20 | 4.7345 |
16 Jul 20 | 4.7245 |
17 Jul 20 | 4.7014 |
20 Jul 20 | 4.7433 |
21 Jul 20 | 4.7815 |
22 Jul 20 | 4.7748 |
23 Jul 20 | 4.7808 |
24 Jul 20 | 4.7963 |
27 Jul 20 | 4.836 |
28 Jul 20 | 4.8564 |
29 Jul 20 | 4.8637 |
30 Jul 20 | 4.8926 |
31 Jul 20 | 4.9228 |
03 Aug 20 | 4.8882 |
04 Aug 20 | 4.9057 |