XUDLSRS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Saudi Riyal into Sterling

XUDLSRS
02 Jan 15 5.7774
05 Jan 15 5.7208
06 Jan 15 5.6935
07 Jan 15 5.6545
08 Jan 15 5.663
09 Jan 15 5.6878
12 Jan 15 5.6814
13 Jan 15 5.696
14 Jan 15 5.7096
15 Jan 15 5.6933
16 Jan 15 5.6743
19 Jan 15 5.6923
20 Jan 15 5.7063
21 Jan 15 5.6789
22 Jan 15 5.6675
23 Jan 15 5.6505
26 Jan 15 5.6559
27 Jan 15 5.7171
28 Jan 15 5.7065
29 Jan 15 5.6697
30 Jan 15 5.6472
02 Feb 15 5.6464
03 Feb 15 5.6727
04 Feb 15 5.7106
05 Feb 15 5.7371
06 Feb 15 5.7294
09 Feb 15 5.7177
10 Feb 15 5.7252
11 Feb 15 5.727
12 Feb 15 5.7639
13 Feb 15 5.7755
16 Feb 15 5.7696
17 Feb 15 5.7531
18 Feb 15 5.7949
19 Feb 15 5.7921
20 Feb 15 5.7674
23 Feb 15 5.7948
24 Feb 15 5.7981
25 Feb 15 5.8088
26 Feb 15 5.7794
27 Feb 15 5.7946
02 Mar 15 5.7612
03 Mar 15 5.765
04 Mar 15 5.7263
05 Mar 15 5.7143
06 Mar 15 5.6483
09 Mar 15 5.6613
10 Mar 15 5.6573
11 Mar 15 5.6051
12 Mar 15 5.5901
13 Mar 15 5.534
16 Mar 15 5.5513
17 Mar 15 5.5298
18 Mar 15 5.5084
19 Mar 15 5.5238
20 Mar 15 5.5971
23 Mar 15 5.6017
24 Mar 15 5.5762
25 Mar 15 5.5945
26 Mar 15 5.5663
27 Mar 15 5.5813
30 Mar 15 5.5539
31 Mar 15 5.5693
01 Apr 15 5.5579
02 Apr 15 5.5623
07 Apr 15 5.5773
08 Apr 15 5.5978
09 Apr 15 5.528
10 Apr 15 5.4957
13 Apr 15 5.4919
14 Apr 15 5.547
15 Apr 15 5.5378
16 Apr 15 5.5877
17 Apr 15 5.611
20 Apr 15 5.5936
21 Apr 15 5.6003
22 Apr 15 5.639
23 Apr 15 5.6454
24 Apr 15 5.687
27 Apr 15 5.7047
28 Apr 15 5.7467
29 Apr 15 5.7953
30 Apr 15 5.763
01 May 15 5.6914
05 May 15 5.6974
06 May 15 5.7188
07 May 15 5.7003
08 May 15 5.7834
11 May 15 5.8354
12 May 15 5.8738
13 May 15 5.8985
14 May 15 5.9098
15 May 15 5.9213
18 May 15 5.8807
19 May 15 5.8153
20 May 15 5.8341
21 May 15 5.8752
22 May 15 5.8135
26 May 15 5.7692
27 May 15 5.7497
28 May 15 5.7347
29 May 15 5.7235
01 Jun 15 5.7031
02 Jun 15 5.7488
03 Jun 15 5.7493
04 Jun 15 5.762
05 Jun 15 5.7155
08 Jun 15 5.7277
09 Jun 15 5.744
10 Jun 15 5.8279
11 Jun 15 5.81
12 Jun 15 5.8382
15 Jun 15 5.8284
16 Jun 15 5.8603
17 Jun 15 5.8914
18 Jun 15 5.9557
19 Jun 15 5.9567
22 Jun 15 5.9323
23 Jun 15 5.899
24 Jun 15 5.8952
25 Jun 15 5.8967
26 Jun 15 5.8985
29 Jun 15 5.9053
30 Jun 15 5.8995
01 Jul 15 5.863
02 Jul 15 5.852
03 Jul 15 5.8527
06 Jul 15 5.8509
07 Jul 15 5.7824
08 Jul 15 5.7577
09 Jul 15 5.7704
10 Jul 15 5.8163
13 Jul 15 5.8226
14 Jul 15 5.8397
15 Jul 15 5.8569
16 Jul 15 5.8476
17 Jul 15 5.8632
20 Jul 15 5.8478
21 Jul 15 5.836
22 Jul 15 5.8623
23 Jul 15 5.8235
24 Jul 15 5.8148
27 Jul 15 5.8419
28 Jul 15 5.8425
29 Jul 15 5.8689
30 Jul 15 5.8537
31 Jul 15 5.8527
03 Aug 15 5.8576
04 Aug 15 5.8494
05 Aug 15 5.8522
06 Aug 15 5.8142
07 Aug 15 5.8021
10 Aug 15 5.8293
11 Aug 15 5.839
12 Aug 15 5.8655
13 Aug 15 5.8463
14 Aug 15 5.855
17 Aug 15 5.852
18 Aug 15 5.8722
19 Aug 15 5.8677
20 Aug 15 5.876
21 Aug 15 5.8786
24 Aug 15 5.9027
25 Aug 15 5.8889
26 Aug 15 5.8296
27 Aug 15 5.7672
28 Aug 15 5.7601
01 Sep 15 5.7478
02 Sep 15 5.7358
03 Sep 15 5.7114
04 Sep 15 5.6899
07 Sep 15 5.7259
08 Sep 15 5.7604
09 Sep 15 5.7622
10 Sep 15 5.7868
11 Sep 15 5.7747
14 Sep 15 5.7691
15 Sep 15 5.7593
16 Sep 15 5.819
17 Sep 15 5.8209
18 Sep 15 5.8433
21 Sep 15 5.8051
22 Sep 15 5.7545
23 Sep 15 5.7101
24 Sep 15 5.732
25 Sep 15 5.6907
28 Sep 15 5.6912
29 Sep 15 5.6775
30 Sep 15 5.6806
01 Oct 15 5.6836
02 Oct 15 5.7005
05 Oct 15 5.6924
06 Oct 15 5.705
07 Oct 15 5.7427
08 Oct 15 5.7359
09 Oct 15 5.7408
12 Oct 15 5.7522
13 Oct 15 5.7087
14 Oct 15 5.787
15 Oct 15 5.7976
16 Oct 15 5.7926
19 Oct 15 5.8055
20 Oct 15 5.798
21 Oct 15 5.7976
22 Oct 15 5.7805
23 Oct 15 5.7536
26 Oct 15 5.7607
27 Oct 15 5.7428
28 Oct 15 5.7458
29 Oct 15 5.736
30 Oct 15 5.7919
02 Nov 15 5.786
03 Nov 15 5.7748
04 Nov 15 5.7695
05 Nov 15 5.7191
06 Nov 15 5.6543
09 Nov 15 5.6658
10 Nov 15 5.6664
11 Nov 15 5.7005
12 Nov 15 5.6981
13 Nov 15 5.699
16 Nov 15 5.6996
17 Nov 15 5.7068
18 Nov 15 5.7043
19 Nov 15 5.7359
20 Nov 15 5.7068
23 Nov 15 5.6753
24 Nov 15 5.6611
25 Nov 15 5.6592
26 Nov 15 5.6775
27 Nov 15 5.6494
30 Nov 15 5.6501
01 Dec 15 5.6505
02 Dec 15 5.6059
03 Dec 15 5.6417
04 Dec 15 5.666
07 Dec 15 5.6546
08 Dec 15 5.6214
09 Dec 15 5.6963
10 Dec 15 5.6892
11 Dec 15 5.7072
14 Dec 15 5.6715
15 Dec 15 5.646
16 Dec 15 5.6299
17 Dec 15 5.5824
18 Dec 15 5.5862
21 Dec 15 5.586
22 Dec 15 5.5631
23 Dec 15 5.5785
24 Dec 15 5.5999
29 Dec 15 5.5474
30 Dec 15 5.569
31 Dec 15 5.5629
04 Jan 16 5.5113
05 Jan 16 5.4956
06 Jan 16 5.4835
07 Jan 16 5.4695
08 Jan 16 5.4598
11 Jan 16 5.4564
12 Jan 16 5.3923
13 Jan 16 5.4226
14 Jan 16 5.3991
15 Jan 16 5.3634
18 Jan 16 5.3515
19 Jan 16 5.3044
20 Jan 16 5.3202
21 Jan 16 5.307
22 Jan 16 5.3777
25 Jan 16 5.3523
26 Jan 16 5.3739
27 Jan 16 5.3489
28 Jan 16 5.3977
29 Jan 16 5.3223
01 Feb 16 5.3855
02 Feb 16 5.3932
03 Feb 16 5.4724
04 Feb 16 5.4675
05 Feb 16 5.4315
08 Feb 16 5.3887
09 Feb 16 5.4322
10 Feb 16 5.4232
11 Feb 16 5.4138
12 Feb 16 5.4225
15 Feb 16 5.4211
16 Feb 16 5.3658
17 Feb 16 5.3683
18 Feb 16 5.388
19 Feb 16 5.3505
22 Feb 16 5.3013
23 Feb 16 5.2901
24 Feb 16 5.2252
25 Feb 16 5.2314
26 Feb 16 5.1989
29 Feb 16 5.2241
01 Mar 16 5.222
02 Mar 16 5.274
03 Mar 16 5.3092
04 Mar 16 5.3316
07 Mar 16 5.3274
08 Mar 16 5.3298
09 Mar 16 5.334
10 Mar 16 5.3658
11 Mar 16 5.3987
14 Mar 16 5.3713
15 Mar 16 5.312
16 Mar 16 5.2874
17 Mar 16 5.434
18 Mar 16 5.443
21 Mar 16 5.401
22 Mar 16 5.3317
23 Mar 16 5.2919
24 Mar 16 5.3042
29 Mar 16 5.3506
30 Mar 16 5.4189
31 Mar 16 5.3928
01 Apr 16 5.3199
04 Apr 16 5.3593
05 Apr 16 5.3
06 Apr 16 5.2824
07 Apr 16 5.2855
08 Apr 16 5.2899
11 Apr 16 5.3489
12 Apr 16 5.3283
13 Apr 16 5.3279
14 Apr 16 5.3028
15 Apr 16 5.317
18 Apr 16 5.3529
19 Apr 16 5.4012
20 Apr 16 5.4008
21 Apr 16 5.3769
22 Apr 16 5.4038
25 Apr 16 5.4378
26 Apr 16 5.4694
27 Apr 16 5.4522
28 Apr 16 5.4646
29 Apr 16 5.4942
03 May 16 5.4571
04 May 16 5.4313
05 May 16 5.437
06 May 16 5.4124
09 May 16 5.3997
10 May 16 5.4238
11 May 16 5.425
12 May 16 5.4392
13 May 16 5.3821
16 May 16 5.4023
17 May 16 5.4257
18 May 16 5.4823
19 May 16 5.4717
20 May 16 5.4437
23 May 16 5.4235
24 May 16 5.4788
25 May 16 5.5183
26 May 16 5.5062
27 May 16 5.4816
31 May 16 5.4592
01 Jun 16 5.4058
02 Jun 16 5.4182
03 Jun 16 5.4445
06 Jun 16 5.4246
07 Jun 16 5.4606
08 Jun 16 5.4576
09 Jun 16 5.425
10 Jun 16 5.3757
13 Jun 16 5.3563
14 Jun 16 5.2933
15 Jun 16 5.3241
16 Jun 16 5.2746
17 Jun 16 5.3603
20 Jun 16 5.5108
21 Jun 16 5.5018
22 Jun 16 5.5082
23 Jun 16 5.5495
24 Jun 16 5.1084
27 Jun 16 4.9325
28 Jun 16 4.9965
29 Jun 16 5.0715
30 Jun 16 5.0369
01 Jul 16 4.9781
04 Jul 16 4.9833
05 Jul 16 4.8952
06 Jul 16 4.8339
07 Jul 16 4.8516
08 Jul 16 4.8623
11 Jul 16 4.8716
12 Jul 16 4.9458
13 Jul 16 4.9562
14 Jul 16 4.9965
15 Jul 16 4.962
18 Jul 16 4.9826
19 Jul 16 4.9265
20 Jul 16 4.9413
21 Jul 16 4.9547
22 Jul 16 4.9073
25 Jul 16 4.9213
26 Jul 16 4.9189
27 Jul 16 4.9181
28 Jul 16 4.9205
29 Jul 16 4.9755
01 Aug 16 4.9528
02 Aug 16 4.9903
03 Aug 16 4.9963
04 Aug 16 4.9235
05 Aug 16 4.8975
08 Aug 16 4.8898
09 Aug 16 4.8725
10 Aug 16 4.8808
11 Aug 16 4.8628
12 Aug 16 4.851
15 Aug 16 4.8286
16 Aug 16 4.8631
17 Aug 16 4.8789
18 Aug 16 4.9359
19 Aug 16 4.8965
22 Aug 16 4.9301
23 Aug 16 4.9453
24 Aug 16 4.9689
25 Aug 16 4.9461
26 Aug 16 4.9504
30 Aug 16 4.9114
31 Aug 16 4.9126
01 Sep 16 4.9875
02 Sep 16 4.9914
05 Sep 16 4.9857
06 Sep 16 5.0371
07 Sep 16 5.0034
08 Sep 16 4.995
09 Sep 16 4.9736
12 Sep 16 4.9897
13 Sep 16 4.9443
14 Sep 16 4.9424
15 Sep 16 4.9485
16 Sep 16 4.9061
19 Sep 16 4.8983
20 Sep 16 4.8573
21 Sep 16 4.8596
22 Sep 16 4.9117
23 Sep 16 4.8617
26 Sep 16 4.8665
27 Sep 16 4.8723
28 Sep 16 4.8716
29 Sep 16 4.876
30 Sep 16 4.874
03 Oct 16 4.8151
04 Oct 16 4.785
05 Oct 16 4.7803
06 Oct 16 4.7441
07 Oct 16 4.6752
10 Oct 16 4.6432
11 Oct 16 4.587
12 Oct 16 4.5697
13 Oct 16 4.5736
14 Oct 16 4.5743
17 Oct 16 4.559
18 Oct 16 4.6141
19 Oct 16 4.6098
20 Oct 16 4.5935
21 Oct 16 4.5743
24 Oct 16 4.5774
25 Oct 16 4.5504
26 Oct 16 4.5905
27 Oct 16 4.5676
28 Oct 16 4.5547
31 Oct 16 4.5809
01 Nov 16 4.583
02 Nov 16 4.6185
03 Nov 16 4.6711
04 Nov 16 4.7049
07 Nov 16 4.6479
08 Nov 16 4.6532
09 Nov 16 4.6671
10 Nov 16 4.6829
11 Nov 16 4.7176
14 Nov 16 4.6704
15 Nov 16 4.645
16 Nov 16 4.6591
17 Nov 16 4.6647
18 Nov 16 4.6182
21 Nov 16 4.6786
22 Nov 16 4.6591
23 Nov 16 4.6506
24 Nov 16 4.6754
25 Nov 16 4.6709
28 Nov 16 4.6555
29 Nov 16 4.6911
30 Nov 16 4.6876
01 Dec 16 4.7341
02 Dec 16 4.7474
05 Dec 16 4.7659
06 Dec 16 4.768
07 Dec 16 4.7294
08 Dec 16 4.7099
09 Dec 16 4.713
12 Dec 16 4.7519
13 Dec 16 4.758
14 Dec 16 4.7635
15 Dec 16 4.6545
16 Dec 16 4.6645
19 Dec 16 4.6487
20 Dec 16 4.6344
21 Dec 16 4.6425
22 Dec 16 4.6131
23 Dec 16 4.5972
28 Dec 16 4.5876
29 Dec 16 4.5857
30 Dec 16 4.6146
03 Jan 17 4.5911
04 Jan 17 4.6124
05 Jan 17 4.6607
06 Jan 17 4.6202
09 Jan 17 4.5561
10 Jan 17 4.5696
11 Jan 17 4.5275
12 Jan 17 4.583
13 Jan 17 4.5699
16 Jan 17 4.5252
17 Jan 17 4.6451
18 Jan 17 4.6301
19 Jan 17 4.6146
20 Jan 17 4.6219
23 Jan 17 4.686
24 Jan 17 4.6928
25 Jan 17 4.7274
26 Jan 17 4.7213
27 Jan 17 4.7079
30 Jan 17 4.6938
31 Jan 17 4.7211
01 Feb 17 4.7434
02 Feb 17 4.6994
03 Feb 17 4.69
06 Feb 17 4.667
07 Feb 17 4.6615
08 Feb 17 4.7008
09 Feb 17 4.6988
10 Feb 17 4.6815
13 Feb 17 4.6893
14 Feb 17 4.6742
15 Feb 17 4.668
16 Feb 17 4.688
17 Feb 17 4.6625
20 Feb 17 4.6779
21 Feb 17 4.6757
22 Feb 17 4.6718
23 Feb 17 4.7056
24 Feb 17 4.6839
27 Feb 17 4.6764
28 Feb 17 4.6671
01 Mar 17 4.6191
02 Mar 17 4.6072
03 Mar 17 4.5982
06 Mar 17 4.5961
07 Mar 17 4.5732
08 Mar 17 4.5634
09 Mar 17 4.5566
10 Mar 17 4.5631
13 Mar 17 4.5884
14 Mar 17 4.5632
15 Mar 17 4.5836
16 Mar 17 4.6384
17 Mar 17 4.6392
20 Mar 17 4.6374
21 Mar 17 4.6797
22 Mar 17 4.6786
23 Mar 17 4.6975
24 Mar 17 4.684
27 Mar 17 4.7144
28 Mar 17 4.7013
29 Mar 17 4.6544
30 Mar 17 4.6837
31 Mar 17 4.6905
03 Apr 17 4.6816
04 Apr 17 4.6685
05 Apr 17 4.6794
06 Apr 17 4.6857
07 Apr 17 4.6475
10 Apr 17 4.6602
11 Apr 17 4.6839
12 Apr 17 4.6918
13 Apr 17 4.6944
18 Apr 17 4.7873
19 Apr 17 4.8046
20 Apr 17 4.816
21 Apr 17 4.7918
24 Apr 17 4.7919
25 Apr 17 4.8114
26 Apr 17 4.8224
27 Apr 17 4.8361
28 Apr 17 4.8521
02 May 17 4.8454
03 May 17 4.8365
04 May 17 4.8438
05 May 17 4.8603
08 May 17 4.8535
09 May 17 4.8573
10 May 17 4.8565
11 May 17 4.829
12 May 17 4.8344
15 May 17 4.8448
16 May 17 4.8446
17 May 17 4.8651
18 May 17 4.8751
19 May 17 4.8853
22 May 17 4.8815
23 May 17 4.8681
24 May 17 4.8569
25 May 17 4.8555
26 May 17 4.797
30 May 17 4.8238
31 May 17 4.8425
01 Jun 17 4.8393
02 Jun 17 4.831
05 Jun 17 4.8495
06 Jun 17 4.8361
07 Jun 17 4.8603
08 Jun 17 4.8556
09 Jun 17 4.779
12 Jun 17 4.7529
13 Jun 17 4.7743
14 Jun 17 4.7963
15 Jun 17 4.7859
16 Jun 17 4.8008
19 Jun 17 4.7849
20 Jun 17 4.7324
21 Jun 17 4.7494
22 Jun 17 4.7491
23 Jun 17 4.7775
26 Jun 17 4.7796
27 Jun 17 4.7924
28 Jun 17 4.854
29 Jun 17 4.8733
30 Jun 17 4.8716
03 Jul 17 4.8516
04 Jul 17 4.8486
05 Jul 17 4.847
06 Jul 17 4.8554
07 Jul 17 4.8303
10 Jul 17 4.8235
11 Jul 17 4.8169
12 Jul 17 4.834
13 Jul 17 4.8503
14 Jul 17 4.9076
17 Jul 17 4.9001
18 Jul 17 4.882
19 Jul 17 4.8913
20 Jul 17 4.8713
21 Jul 17 4.8714
24 Jul 17 4.8929
25 Jul 17 4.8939
26 Jul 17 4.8963
27 Jul 17 4.908
28 Jul 17 4.9199
31 Jul 17 4.9438
01 Aug 17 4.9611
02 Aug 17 4.9589
03 Aug 17 4.9293
04 Aug 17 4.8896
07 Aug 17 4.8839
08 Aug 17 4.8603
09 Aug 17 4.8728
10 Aug 17 4.8715
11 Aug 17 4.8666
14 Aug 17 4.8704
15 Aug 17 4.8205
16 Aug 17 4.8261
17 Aug 17 4.8344
18 Aug 17 4.8218
21 Aug 17 4.8393
22 Aug 17 4.8134
23 Aug 17 4.7988
24 Aug 17 4.7995
25 Aug 17 4.8291
29 Aug 17 4.8573
30 Aug 17 4.8453
31 Aug 17 4.8325
01 Sep 17 4.8654
04 Sep 17 4.8593
05 Sep 17 4.8855
06 Sep 17 4.902
07 Sep 17 4.9173
08 Sep 17 4.9443
11 Sep 17 4.944
12 Sep 17 4.9739
13 Sep 17 4.9615
14 Sep 17 5.0065
15 Sep 17 5.099
18 Sep 17 5.0843
19 Sep 17 5.0713
20 Sep 17 5.0878
21 Sep 17 5.0789
22 Sep 17 5.0729
25 Sep 17 5.0568
26 Sep 17 5.0316
27 Sep 17 5.02
28 Sep 17 5.0416
29 Sep 17 5.0311
02 Oct 17 4.9789
03 Oct 17 4.9673
04 Oct 17 4.9793
05 Oct 17 4.9274
06 Oct 17 4.897
09 Oct 17 4.9248
10 Oct 17 4.9573
11 Oct 17 4.9463
12 Oct 17 4.9373
13 Oct 17 4.9899
16 Oct 17 4.9815
17 Oct 17 4.9388
18 Oct 17 4.9398
19 Oct 17 4.9517
20 Oct 17 4.9468
23 Oct 17 4.9446
24 Oct 17 4.9201
25 Oct 17 4.9701
26 Oct 17 4.9397
27 Oct 17 4.9174
30 Oct 17 4.9484
31 Oct 17 4.9803
01 Nov 17 4.9718
02 Nov 17 4.9008
03 Nov 17 4.9004
06 Nov 17 4.9208
07 Nov 17 4.9293
08 Nov 17 4.9132
09 Nov 17 4.9199
10 Nov 17 4.9582
13 Nov 17 4.9173
14 Nov 17 4.9195
15 Nov 17 4.9365
16 Nov 17 4.9488
17 Nov 17 4.953
20 Nov 17 4.9735
21 Nov 17 4.9616
22 Nov 17 4.9815
23 Nov 17 4.9868
24 Nov 17 5.007
27 Nov 17 5.0029
28 Nov 17 4.9628
29 Nov 17 5.0298
30 Nov 17 5.074
01 Dec 17 5.0592
04 Dec 17 5.055
05 Dec 17 5.0468
06 Dec 17 5.0187
07 Dec 17 5.0318
08 Dec 17 5.0163
11 Dec 17 5.0112
12 Dec 17 4.9965
13 Dec 17 5.0115
14 Dec 17 5.0344
15 Dec 17 4.9943
18 Dec 17 5.0247
19 Dec 17 5.0059
20 Dec 17 5.0274
21 Dec 17 5.008
22 Dec 17 5.0205
27 Dec 17 5.0249
28 Dec 17 5.0389
29 Dec 17 5.0664
02 Jan 18 5.0925
03 Jan 18 5.0682
04 Jan 18 5.0824
05 Jan 18 5.0865
08 Jan 18 5.0933
09 Jan 18 5.0726
10 Jan 18 5.0753
11 Jan 18 5.0762
12 Jan 18 5.1338
15 Jan 18 5.1763
16 Jan 18 5.166
17 Jan 18 5.1882
18 Jan 18 5.2062
19 Jan 18 5.1922
22 Jan 18 5.2385
23 Jan 18 5.2581
24 Jan 18 5.3334
25 Jan 18 5.3638
26 Jan 18 5.3183
29 Jan 18 5.2742
30 Jan 18 5.2924
31 Jan 18 5.3329
01 Feb 18 5.339
02 Feb 18 5.2972
05 Feb 18 5.2563
06 Feb 18 5.2158
07 Feb 18 5.2065
08 Feb 18 5.2521
09 Feb 18 5.1775
12 Feb 18 5.1789
13 Feb 18 5.2058
14 Feb 18 5.2359
15 Feb 18 5.2714
16 Feb 18 5.2654
19 Feb 18 5.2482
20 Feb 18 5.2523
21 Feb 18 5.2425
22 Feb 18 5.2269
23 Feb 18 5.2395
26 Feb 18 5.2283
27 Feb 18 5.2063
28 Feb 18 5.1681
01 Mar 18 5.1476
02 Mar 18 5.1637
05 Mar 18 5.1936
06 Mar 18 5.2071
07 Mar 18 5.2116
08 Mar 18 5.1868
09 Mar 18 5.2013
12 Mar 18 5.2124
13 Mar 18 5.2458
14 Mar 18 5.2298
15 Mar 18 5.2305
16 Mar 18 5.2195
19 Mar 18 5.2616
20 Mar 18 5.2548
21 Mar 18 5.274
22 Mar 18 5.2873
23 Mar 18 5.3063
26 Mar 18 5.3336
27 Mar 18 5.3041
28 Mar 18 5.2869
29 Mar 18 5.2624
03 Apr 18 5.2644
04 Apr 18 5.2824
05 Apr 18 5.25
06 Apr 18 5.2815
09 Apr 18 5.2988
10 Apr 18 5.315
11 Apr 18 5.3281
12 Apr 18 5.3373
13 Apr 18 5.3429
16 Apr 18 5.3734
17 Apr 18 5.367
18 Apr 18 5.3386
19 Apr 18 5.3333
20 Apr 18 5.2595
23 Apr 18 5.2314
24 Apr 18 5.2369
25 Apr 18 5.2259
26 Apr 18 5.2263
27 Apr 18 5.1734
30 Apr 18 5.1664
01 May 18 5.0989
02 May 18 5.1
03 May 18 5.0802
04 May 18 5.0693
08 May 18 5.0697
09 May 18 5.0918
10 May 18 5.0507
11 May 18 5.0829
14 May 18 5.0978
15 May 18 5.0612
16 May 18 5.0565
17 May 18 5.0644
18 May 18 5.0535
21 May 18 5.0292
22 May 18 5.0334
23 May 18 5.0033
24 May 18 5.0155
25 May 18 4.994
29 May 18 4.9764
30 May 18 4.9787
31 May 18 4.991
01 Jun 18 4.9997
04 Jun 18 5
05 Jun 18 5.0033
06 Jun 18 5.0359
07 Jun 18 5.0326
08 Jun 18 5.0231
11 Jun 18 5.023
12 Jun 18 5.0073
13 Jun 18 5.0129
14 Jun 18 5.0003
15 Jun 18 4.9829
18 Jun 18 4.9656
19 Jun 18 4.9405
20 Jun 18 4.9417
21 Jun 18 4.9718
22 Jun 18 4.9774
25 Jun 18 4.9764
26 Jun 18 4.9629
27 Jun 18 4.9307
28 Jun 18 4.9124
29 Jun 18 4.9517
02 Jul 18 4.922
03 Jul 18 4.9415
04 Jul 18 4.9535
05 Jul 18 4.9592
06 Jul 18 4.9794
09 Jul 18 4.973
10 Jul 18 4.9749
11 Jul 18 4.9685
12 Jul 18 4.9592
13 Jul 18 4.951
16 Jul 18 4.9622
17 Jul 18 4.9359
18 Jul 18 4.8943
19 Jul 18 4.877
20 Jul 18 4.9138
23 Jul 18 4.9179
24 Jul 18 4.934
25 Jul 18 4.9312
26 Jul 18 4.9318
27 Jul 18 4.9235
30 Jul 18 4.9299
31 Jul 18 4.9194
01 Aug 18 4.9213
02 Aug 18 4.8875
03 Aug 18 4.8826
06 Aug 18 4.853
07 Aug 18 4.8583
08 Aug 18 4.8313
09 Aug 18 4.8264
10 Aug 18 4.7915
13 Aug 18 4.7919
14 Aug 18 4.7829
15 Aug 18 4.7518
16 Aug 18 4.7724
17 Aug 18 4.7785
20 Aug 18 4.7854
21 Aug 18 4.8263
22 Aug 18 4.842
23 Aug 18 4.814
24 Aug 18 4.8225
28 Aug 18 4.832
29 Aug 18 4.8751
30 Aug 18 4.8772
31 Aug 18 4.8734
03 Sep 18 4.8329
04 Sep 18 4.8132
05 Sep 18 4.8605
06 Sep 18 4.856
07 Sep 18 4.8578
10 Sep 18 4.883
11 Sep 18 4.8755
12 Sep 18 4.8842
13 Sep 18 4.9108
14 Sep 18 4.9037
17 Sep 18 4.9323
18 Sep 18 4.9338
19 Sep 18 4.9327
20 Sep 18 4.9717
21 Sep 18 4.9128
24 Sep 18 4.9278
25 Sep 18 4.9365
26 Sep 18 4.9454
27 Sep 18 4.9188
28 Sep 18 4.8908
01 Oct 18 4.8913
02 Oct 18 4.8668
03 Oct 18 4.877
04 Oct 18 4.8851
05 Oct 18 4.9024
08 Oct 18 4.902
09 Oct 18 4.9094
10 Oct 18 4.9511
11 Oct 18 4.9541
12 Oct 18 4.9356
15 Oct 18 4.9327
16 Oct 18 4.9559
17 Oct 18 4.9281
18 Oct 18 4.9042
19 Oct 18 4.8949
22 Oct 18 4.8686
23 Oct 18 4.8679
24 Oct 18 4.8427
25 Oct 18 4.807
26 Oct 18 4.8093
29 Oct 18 4.8035
30 Oct 18 4.7754
31 Oct 18 4.7937
01 Nov 18 4.8665
02 Nov 18 4.8633
05 Nov 18 4.8831
06 Nov 18 4.9063
07 Nov 18 4.9271
08 Nov 18 4.9246
09 Nov 18 4.8877
12 Nov 18 4.8263
13 Nov 18 4.8752
14 Nov 18 4.879
15 Nov 18 4.7957
16 Nov 18 4.8178
19 Nov 18 4.8268
20 Nov 18 4.8109
21 Nov 18 4.7967
22 Nov 18 4.8284
23 Nov 18 4.8033
26 Nov 18 4.8126
27 Nov 18 4.7798
28 Nov 18 4.7848
29 Nov 18 4.7942
30 Nov 18 4.7873
03 Dec 18 4.7787
04 Dec 18 4.7749
05 Dec 18 4.7788
06 Dec 18 4.7938
07 Dec 18 4.7869
10 Dec 18 4.7033
11 Dec 18 4.6999
12 Dec 18 4.75
13 Dec 18 4.7325
14 Dec 18 4.7118
17 Dec 18 4.7298
18 Dec 18 4.7383
19 Dec 18 4.7439
20 Dec 18 4.7418
21 Dec 18 4.7558
24 Dec 18 4.7457
27 Dec 18 4.7411
28 Dec 18 4.76
31 Dec 18 4.79
02 Jan 19 4.7295
03 Jan 19 4.7265
04 Jan 19 4.7738
07 Jan 19 4.7909
08 Jan 19 4.7758
09 Jan 19 4.7803
10 Jan 19 4.794
11 Jan 19 4.8088
14 Jan 19 4.8434
15 Jan 19 4.805
16 Jan 19 4.8242
17 Jan 19 4.842
18 Jan 19 4.8408
21 Jan 19 4.8367
22 Jan 19 4.8595
23 Jan 19 4.9008
24 Jan 19 4.8914
25 Jan 19 4.9383
28 Jan 19 4.9342
29 Jan 19 4.9315
30 Jan 19 4.9027
31 Jan 19 4.9328
01 Feb 19 4.9107
04 Feb 19 4.9075
05 Feb 19 4.853
06 Feb 19 4.8616
07 Feb 19 4.8661
08 Feb 19 4.8536
11 Feb 19 4.8251
12 Feb 19 4.8316
13 Feb 19 4.8299
14 Feb 19 4.7934
15 Feb 19 4.8181
18 Feb 19 4.8485
19 Feb 19 4.8871
20 Feb 19 4.8984
21 Feb 19 4.9018
22 Feb 19 4.8973
25 Feb 19 4.9006
26 Feb 19 4.9655
27 Feb 19 5.0015
28 Feb 19 4.988
01 Mar 19 4.9667
04 Mar 19 4.9403
05 Mar 19 4.9181
06 Mar 19 4.9316
07 Mar 19 4.9185
08 Mar 19 4.8773
11 Mar 19 4.911
12 Mar 19 4.9118
13 Mar 19 4.9609
14 Mar 19 4.9813
15 Mar 19 4.9802
18 Mar 19 4.958
19 Mar 19 4.9744
20 Mar 19 4.9475
21 Mar 19 4.9028
22 Mar 19 4.9579
25 Mar 19 4.9493
26 Mar 19 4.9562
27 Mar 19 4.9475
28 Mar 19 4.9085
29 Mar 19 4.8868
01 Apr 19 4.9284
02 Apr 19 4.8871
03 Apr 19 4.9343
04 Apr 19 4.9069
05 Apr 19 4.8803
08 Apr 19 4.8938
09 Apr 19 4.8924
10 Apr 19 4.9093
11 Apr 19 4.9081
12 Apr 19 4.9141
15 Apr 19 4.9189
16 Apr 19 4.8956
17 Apr 19 4.8924
18 Apr 19 4.8785
23 Apr 19 4.8516
24 Apr 19 4.8599
25 Apr 19 4.8404
26 Apr 19 4.8504
29 Apr 19 4.846
30 Apr 19 4.8889
01 May 19 4.9066
02 May 19 4.8878
03 May 19 4.9189
07 May 19 4.8931
08 May 19 4.8769
09 May 19 4.8829
10 May 19 4.8879
13 May 19 4.8695
14 May 19 4.8451
15 May 19 4.8258
16 May 19 4.7973
17 May 19 4.775
20 May 19 4.7754
21 May 19 4.795
22 May 19 4.7468
23 May 19 4.7504
24 May 19 4.759
28 May 19 4.7534
29 May 19 4.7371
30 May 19 4.721
31 May 19 4.7263
03 Jun 19 4.7368
04 Jun 19 4.754
05 Jun 19 4.7749
06 Jun 19 4.7671
07 Jun 19 4.7844
10 Jun 19 4.7593
11 Jun 19 4.7706
12 Jun 19 4.7729
13 Jun 19 4.757
14 Jun 19 4.7278
17 Jun 19 4.7094
18 Jun 19 4.7024
19 Jun 19 4.7365
20 Jun 19 4.7631
21 Jun 19 4.7618
24 Jun 19 4.7714
25 Jun 19 4.7708
26 Jun 19 4.7541
27 Jun 19 4.754
28 Jun 19 4.7734
01 Jul 19 4.745
02 Jul 19 4.7251
03 Jul 19 4.712
04 Jul 19 4.7168
05 Jul 19 4.6901
08 Jul 19 4.6938
09 Jul 19 4.6752
10 Jul 19 4.6867
11 Jul 19 4.7086
12 Jul 19 4.7106
15 Jul 19 4.6945
16 Jul 19 4.6581
17 Jul 19 4.6614
18 Jul 19 4.6819
19 Jul 19 4.689
22 Jul 19 4.6876
23 Jul 19 4.6649
24 Jul 19 4.688
25 Jul 19 4.6861
26 Jul 19 4.6457
29 Jul 19 4.5877
30 Jul 19 4.5577
31 Jul 19 4.593
01 Aug 19 4.5585
02 Aug 19 4.5492
05 Aug 19 4.5547
06 Aug 19 4.5638
07 Aug 19 4.5587
08 Aug 19 4.5518
09 Aug 19 4.5314
12 Aug 19 4.532
13 Aug 19 4.5282
14 Aug 19 4.5273
15 Aug 19 4.5437
16 Aug 19 4.5556
19 Aug 19 4.5512
20 Aug 19 4.5501
21 Aug 19 4.5496
22 Aug 19 4.5954
23 Aug 19 4.6039
27 Aug 19 4.6046
28 Aug 19 4.5832
29 Aug 19 4.5772
30 Aug 19 4.5695
02 Sep 19 4.5239
03 Sep 19 4.5352
04 Sep 19 4.5729
05 Sep 19 4.6236
06 Sep 19 4.6182
09 Sep 19 4.6299
10 Sep 19 4.6349
11 Sep 19 4.6296
12 Sep 19 4.6266
13 Sep 19 4.6736
16 Sep 19 4.6589
17 Sep 19 4.682
18 Sep 19 4.6829
19 Sep 19 4.6841
20 Sep 19 4.689
23 Sep 19 4.6629
24 Sep 19 4.6807
25 Sep 19 4.6434
26 Sep 19 4.6266
27 Sep 19 4.6172
30 Sep 19 4.6215
01 Oct 19 4.5851
02 Oct 19 4.6152
03 Oct 19 4.6539
04 Oct 19 4.6115
07 Oct 19 4.6214
08 Oct 19 4.581
09 Oct 19 4.5825
10 Oct 19 4.6066
11 Oct 19 4.757
14 Oct 19 4.7208
15 Oct 19 4.7933
16 Oct 19 4.8025
17 Oct 19 4.8168
18 Oct 19 4.8382
21 Oct 19 4.8697
22 Oct 19 4.8414
23 Oct 19 4.8317
24 Oct 19 4.8186
25 Oct 19 4.8126
28 Oct 19 4.8223
29 Oct 19 4.8395
30 Oct 19 4.827
31 Oct 19 4.8525
01 Nov 19 4.8554
04 Nov 19 4.84
05 Nov 19 4.825
06 Nov 19 4.828
07 Nov 19 4.8085
08 Nov 19 4.7975
11 Nov 19 4.8273
12 Nov 19 4.8149
13 Nov 19 4.8149
14 Nov 19 4.8216
15 Nov 19 4.8363
18 Nov 19 4.8625
19 Nov 19 4.8498
20 Nov 19 4.8419
21 Nov 19 4.8471
22 Nov 19 4.8129
25 Nov 19 4.8403
26 Nov 19 4.8144
27 Nov 19 4.8283
28 Nov 19 4.8386
29 Nov 19 4.851
02 Dec 19 4.8458
03 Dec 19 4.8724
04 Dec 19 4.9151
05 Dec 19 4.9331
06 Dec 19 4.9144
09 Dec 19 4.9331
10 Dec 19 4.9393
11 Dec 19 4.9416
12 Dec 19 4.9199
13 Dec 19 5.0043
16 Dec 19 5.0009
17 Dec 19 4.9279
18 Dec 19 4.9037
19 Dec 19 4.8876
20 Dec 19 4.8949
23 Dec 19 4.8492
24 Dec 19 4.8581
27 Dec 19 4.9129
30 Dec 19 4.9198
31 Dec 19 4.9555
02 Jan 20 4.9473
03 Jan 20 4.9046
06 Jan 20 4.9365
07 Jan 20 4.9226
08 Jan 20 4.914
09 Jan 20 4.8952
10 Jan 20 4.9003
13 Jan 20 4.8692
14 Jan 20 4.8811
15 Jan 20 4.8857
16 Jan 20 4.9021
17 Jan 20 4.8878
20 Jan 20 4.8765
21 Jan 20 4.8988
22 Jan 20 4.9296
23 Jan 20 4.921
24 Jan 20 4.9021
27 Jan 20 4.8977
28 Jan 20 4.8708
29 Jan 20 4.8773
30 Jan 20 4.9149
31 Jan 20 4.9448
03 Feb 20 4.8822
04 Feb 20 4.8867
05 Feb 20 4.8711
06 Feb 20 4.8504
07 Feb 20 4.8541
10 Feb 20 4.847
11 Feb 20 4.8552
12 Feb 20 4.8664
13 Feb 20 4.8964
14 Feb 20 4.8818
17 Feb 20 4.878
18 Feb 20 4.8897
19 Feb 20 4.8574
20 Feb 20 4.8314
21 Feb 20 4.8627
24 Feb 20 4.8481
25 Feb 20 4.8837
26 Feb 20 4.8468
27 Feb 20 4.8297
28 Feb 20 4.7929
02 Mar 20 4.7827
03 Mar 20 4.8098
04 Mar 20 4.8113
05 Mar 20 4.8498
06 Mar 20 4.8889
09 Mar 20 4.9215
10 Mar 20 4.8538
11 Mar 20 4.8371
12 Mar 20 4.7069
13 Mar 20 4.6566
16 Mar 20 4.6079
17 Mar 20 4.5102
18 Mar 20 4.4152
19 Mar 20 4.3843
20 Mar 20 4.412
23 Mar 20 4.3158
24 Mar 20 4.4222
25 Mar 20 4.4168
26 Mar 20 4.5573
27 Mar 20 4.6427
30 Mar 20 4.6647
31 Mar 20 4.6697
01 Apr 20 4.674
02 Apr 20 4.6568
03 Apr 20 4.6106
06 Apr 20 4.6079
07 Apr 20 4.6263
08 Apr 20 4.6557
09 Apr 20 4.691
14 Apr 20 4.7347
15 Apr 20 4.6986
16 Apr 20 4.6791
17 Apr 20 4.6978
20 Apr 20 4.6805
21 Apr 20 4.6067
22 Apr 20 4.64
23 Apr 20 4.6578
24 Apr 20 4.6397
27 Apr 20 4.6664
28 Apr 20 4.6757
29 Apr 20 4.6741
30 Apr 20 4.7393
01 May 20 4.7139
04 May 20 4.6684
05 May 20 4.6765
06 May 20 4.645
07 May 20 4.6156
11 May 20 4.6429
12 May 20 4.6324
13 May 20 4.5945
14 May 20 4.5838
15 May 20 4.5551
18 May 20 4.5811
19 May 20 4.6018
20 May 20 4.608
21 May 20 4.5872
22 May 20 4.581
26 May 20 4.6448
27 May 20 4.5893
28 May 20 4.6304
29 May 20 4.6473
01 Jun 20 4.6847
02 Jun 20 4.7133
03 Jun 20 4.7302
04 Jun 20 4.7339
05 Jun 20 4.7782
08 Jun 20 4.7656
09 Jun 20 4.7733
10 Jun 20 4.7863
11 Jun 20 4.7444
12 Jun 20 4.7065
15 Jun 20 4.7121
16 Jun 20 4.7205
17 Jun 20 4.7059
18 Jun 20 4.66
19 Jun 20 4.6366
22 Jun 20 4.6706
23 Jun 20 4.6976
24 Jun 20 4.6712
25 Jun 20 4.6544
26 Jun 20 4.622
29 Jun 20 4.6021
30 Jun 20 4.6359
01 Jul 20 4.6734
02 Jul 20 4.6764
03 Jul 20 4.6766
06 Jul 20 4.692
07 Jul 20 4.7169
08 Jul 20 4.7248
09 Jul 20 4.7316
10 Jul 20 4.7493
13 Jul 20 4.7334
14 Jul 20 4.6998
15 Jul 20 4.7345
16 Jul 20 4.7245
17 Jul 20 4.7014
20 Jul 20 4.7433
21 Jul 20 4.7815
22 Jul 20 4.7748
23 Jul 20 4.7808
24 Jul 20 4.7963
27 Jul 20 4.836
28 Jul 20 4.8564
29 Jul 20 4.8637
30 Jul 20 4.8926
31 Jul 20 4.9228
03 Aug 20 4.8882
04 Aug 20 4.9057

Change date range from: to: