Bank of England | Database Export source data
| Date | Spot exchange rate, Sterling into Euro XUDLSER |
|---|---|
| 02 Jan 15 | 0.7818 |
| 05 Jan 15 | 0.7833 |
| 06 Jan 15 | 0.7858 |
| 07 Jan 15 | 0.7836 |
| 08 Jan 15 | 0.7819 |
| 09 Jan 15 | 0.7812 |
| 12 Jan 15 | 0.7807 |
| 13 Jan 15 | 0.7764 |
| 14 Jan 15 | 0.7748 |
| 15 Jan 15 | 0.7639 |
| 16 Jan 15 | 0.7605 |
| 19 Jan 15 | 0.7674 |
| 20 Jan 15 | 0.7617 |
| 21 Jan 15 | 0.7665 |
| 22 Jan 15 | 0.7568 |
| 23 Jan 15 | 0.7485 |
| 26 Jan 15 | 0.7479 |
| 27 Jan 15 | 0.7499 |
| 28 Jan 15 | 0.7471 |
| 29 Jan 15 | 0.7519 |
| 30 Jan 15 | 0.7514 |
| 02 Feb 15 | 0.7544 |
| 03 Feb 15 | 0.7575 |
| 04 Feb 15 | 0.7509 |
| 05 Feb 15 | 0.7476 |
| 06 Feb 15 | 0.7429 |
| 09 Feb 15 | 0.7438 |
| 10 Feb 15 | 0.7421 |
| 11 Feb 15 | 0.7405 |
| 12 Feb 15 | 0.7402 |
| 13 Feb 15 | 0.7408 |
| 16 Feb 15 | 0.7415 |
| 17 Feb 15 | 0.7434 |
| 18 Feb 15 | 0.7355 |
| 19 Feb 15 | 0.7377 |
| 20 Feb 15 | 0.7395 |
| 23 Feb 15 | 0.735 |
| 24 Feb 15 | 0.7333 |
| 25 Feb 15 | 0.7333 |
| 26 Feb 15 | 0.7277 |
| 27 Feb 15 | 0.726 |
| 02 Mar 15 | 0.7287 |
| 03 Mar 15 | 0.7276 |
| 04 Mar 15 | 0.7249 |
| 05 Mar 15 | 0.724 |
| 06 Mar 15 | 0.7211 |
| 09 Mar 15 | 0.7185 |
| 10 Mar 15 | 0.7098 |
| 11 Mar 15 | 0.7075 |
| 12 Mar 15 | 0.7121 |
| 13 Mar 15 | 0.7132 |
| 16 Mar 15 | 0.7145 |
| 17 Mar 15 | 0.7193 |
| 18 Mar 15 | 0.7247 |
| 19 Mar 15 | 0.7212 |
| 20 Mar 15 | 0.7232 |
| 23 Mar 15 | 0.7317 |
| 24 Mar 15 | 0.7335 |
| 25 Mar 15 | 0.7366 |
| 26 Mar 15 | 0.7356 |
| 27 Mar 15 | 0.732 |
| 30 Mar 15 | 0.7315 |
| 31 Mar 15 | 0.7235 |
| 01 Apr 15 | 0.726 |
| 02 Apr 15 | 0.7337 |
| 07 Apr 15 | 0.7303 |
| 08 Apr 15 | 0.7231 |
| 09 Apr 15 | 0.7245 |
| 10 Apr 15 | 0.7251 |
| 13 Apr 15 | 0.7222 |
| 14 Apr 15 | 0.7231 |
| 15 Apr 15 | 0.7185 |
| 16 Apr 15 | 0.7182 |
| 17 Apr 15 | 0.7203 |
| 20 Apr 15 | 0.721 |
| 21 Apr 15 | 0.7193 |
| 22 Apr 15 | 0.7132 |
| 23 Apr 15 | 0.7176 |
| 24 Apr 15 | 0.7164 |
| 27 Apr 15 | 0.7155 |
| 28 Apr 15 | 0.7167 |
| 29 Apr 15 | 0.7216 |
| 30 Apr 15 | 0.7289 |
| 01 May 15 | 0.7393 |
| 05 May 15 | 0.7363 |
| 06 May 15 | 0.7446 |
| 07 May 15 | 0.7409 |
| 08 May 15 | 0.7277 |
| 11 May 15 | 0.7164 |
| 12 May 15 | 0.7181 |
| 13 May 15 | 0.7217 |
| 14 May 15 | 0.7222 |
| 15 May 15 | 0.7244 |
| 18 May 15 | 0.7247 |
| 19 May 15 | 0.7177 |
| 20 May 15 | 0.714 |
| 21 May 15 | 0.7098 |
| 22 May 15 | 0.7114 |
| 26 May 15 | 0.7084 |
| 27 May 15 | 0.7096 |
| 28 May 15 | 0.714 |
| 29 May 15 | 0.7184 |
| 01 Jun 15 | 0.7166 |
| 02 Jun 15 | 0.726 |
| 03 Jun 15 | 0.7348 |
| 04 Jun 15 | 0.7343 |
| 05 Jun 15 | 0.7288 |
| 08 Jun 15 | 0.7337 |
| 09 Jun 15 | 0.7341 |
| 10 Jun 15 | 0.7273 |
| 11 Jun 15 | 0.725 |
| 12 Jun 15 | 0.7239 |
| 15 Jun 15 | 0.724 |
| 16 Jun 15 | 0.719 |
| 17 Jun 15 | 0.715 |
| 18 Jun 15 | 0.718 |
| 19 Jun 15 | 0.7133 |
| 22 Jun 15 | 0.7205 |
| 23 Jun 15 | 0.7111 |
| 24 Jun 15 | 0.7114 |
| 25 Jun 15 | 0.7118 |
| 26 Jun 15 | 0.7081 |
| 29 Jun 15 | 0.7083 |
| 30 Jun 15 | 0.7083 |
| 01 Jul 15 | 0.7106 |
| 02 Jul 15 | 0.7118 |
| 03 Jul 15 | 0.7114 |
| 06 Jul 15 | 0.7098 |
| 07 Jul 15 | 0.7093 |
| 08 Jul 15 | 0.7208 |
| 09 Jul 15 | 0.7178 |
| 10 Jul 15 | 0.7205 |
| 13 Jul 15 | 0.709 |
| 14 Jul 15 | 0.7065 |
| 15 Jul 15 | 0.7018 |
| 16 Jul 15 | 0.6996 |
| 17 Jul 15 | 0.6944 |
| 20 Jul 15 | 0.6968 |
| 21 Jul 15 | 0.7028 |
| 22 Jul 15 | 0.6969 |
| 23 Jul 15 | 0.7071 |
| 24 Jul 15 | 0.7075 |
| 27 Jul 15 | 0.7129 |
| 28 Jul 15 | 0.7085 |
| 29 Jul 15 | 0.7048 |
| 30 Jul 15 | 0.6999 |
| 31 Jul 15 | 0.7079 |
| 03 Aug 15 | 0.7025 |
| 04 Aug 15 | 0.7027 |
| 05 Aug 15 | 0.6963 |
| 06 Aug 15 | 0.7039 |
| 07 Aug 15 | 0.707 |
| 10 Aug 15 | 0.7064 |
| 11 Aug 15 | 0.7095 |
| 12 Aug 15 | 0.7156 |
| 13 Aug 15 | 0.7141 |
| 14 Aug 15 | 0.7121 |
| 17 Aug 15 | 0.71 |
| 18 Aug 15 | 0.7049 |
| 19 Aug 15 | 0.7068 |
| 20 Aug 15 | 0.7147 |
| 21 Aug 15 | 0.7219 |
| 24 Aug 15 | 0.7354 |
| 25 Aug 15 | 0.727 |
| 26 Aug 15 | 0.7341 |
| 27 Aug 15 | 0.7295 |
| 28 Aug 15 | 0.7305 |
| 01 Sep 15 | 0.7345 |
| 02 Sep 15 | 0.7343 |
| 03 Sep 15 | 0.7287 |
| 04 Sep 15 | 0.7325 |
| 07 Sep 15 | 0.7311 |
| 08 Sep 15 | 0.7279 |
| 09 Sep 15 | 0.7264 |
| 10 Sep 15 | 0.7268 |
| 11 Sep 15 | 0.7323 |
| 14 Sep 15 | 0.7335 |
| 15 Sep 15 | 0.7341 |
| 16 Sep 15 | 0.7279 |
| 17 Sep 15 | 0.7285 |
| 18 Sep 15 | 0.7295 |
| 21 Sep 15 | 0.7229 |
| 22 Sep 15 | 0.7256 |
| 23 Sep 15 | 0.7319 |
| 24 Sep 15 | 0.7388 |
| 25 Sep 15 | 0.7363 |
| 28 Sep 15 | 0.7383 |
| 29 Sep 15 | 0.741 |
| 30 Sep 15 | 0.7372 |
| 01 Oct 15 | 0.7393 |
| 02 Oct 15 | 0.7417 |
| 05 Oct 15 | 0.7387 |
| 06 Oct 15 | 0.7403 |
| 07 Oct 15 | 0.7337 |
| 08 Oct 15 | 0.7372 |
| 09 Oct 15 | 0.7418 |
| 12 Oct 15 | 0.7413 |
| 13 Oct 15 | 0.747 |
| 14 Oct 15 | 0.7409 |
| 15 Oct 15 | 0.7365 |
| 16 Oct 15 | 0.7366 |
| 19 Oct 15 | 0.7306 |
| 20 Oct 15 | 0.7336 |
| 21 Oct 15 | 0.7345 |
| 22 Oct 15 | 0.7242 |
| 23 Oct 15 | 0.7187 |
| 26 Oct 15 | 0.7194 |
| 27 Oct 15 | 0.7218 |
| 28 Oct 15 | 0.7222 |
| 29 Oct 15 | 0.7166 |
| 30 Oct 15 | 0.715 |
| 02 Nov 15 | 0.7153 |
| 03 Nov 15 | 0.7112 |
| 04 Nov 15 | 0.7059 |
| 05 Nov 15 | 0.7125 |
| 06 Nov 15 | 0.7124 |
| 09 Nov 15 | 0.7113 |
| 10 Nov 15 | 0.7077 |
| 11 Nov 15 | 0.7058 |
| 12 Nov 15 | 0.7078 |
| 13 Nov 15 | 0.7062 |
| 16 Nov 15 | 0.7052 |
| 17 Nov 15 | 0.7 |
| 18 Nov 15 | 0.7 |
| 19 Nov 15 | 0.7019 |
| 20 Nov 15 | 0.7007 |
| 23 Nov 15 | 0.7015 |
| 24 Nov 15 | 0.7062 |
| 25 Nov 15 | 0.7036 |
| 26 Nov 15 | 0.702 |
| 27 Nov 15 | 0.7038 |
| 30 Nov 15 | 0.7016 |
| 01 Dec 15 | 0.7047 |
| 02 Dec 15 | 0.7073 |
| 03 Dec 15 | 0.7215 |
| 04 Dec 15 | 0.721 |
| 07 Dec 15 | 0.7199 |
| 08 Dec 15 | 0.7255 |
| 09 Dec 15 | 0.722 |
| 10 Dec 15 | 0.7212 |
| 11 Dec 15 | 0.7231 |
| 14 Dec 15 | 0.7296 |
| 15 Dec 15 | 0.7257 |
| 16 Dec 15 | 0.7295 |
| 17 Dec 15 | 0.728 |
| 18 Dec 15 | 0.7282 |
| 21 Dec 15 | 0.7335 |
| 22 Dec 15 | 0.7398 |
| 23 Dec 15 | 0.7317 |
| 24 Dec 15 | 0.7337 |
| 29 Dec 15 | 0.7371 |
| 30 Dec 15 | 0.7358 |
| 31 Dec 15 | 0.735 |
| 04 Jan 16 | 0.7354 |
| 05 Jan 16 | 0.732 |
| 06 Jan 16 | 0.7355 |
| 07 Jan 16 | 0.7434 |
| 08 Jan 16 | 0.7502 |
| 11 Jan 16 | 0.7467 |
| 12 Jan 16 | 0.7533 |
| 13 Jan 16 | 0.751 |
| 14 Jan 16 | 0.7532 |
| 15 Jan 16 | 0.7652 |
| 18 Jan 16 | 0.7619 |
| 19 Jan 16 | 0.7704 |
| 20 Jan 16 | 0.7682 |
| 21 Jan 16 | 0.7657 |
| 22 Jan 16 | 0.7553 |
| 25 Jan 16 | 0.7594 |
| 26 Jan 16 | 0.7573 |
| 27 Jan 16 | 0.7624 |
| 28 Jan 16 | 0.7604 |
| 29 Jan 16 | 0.7626 |
| 01 Feb 16 | 0.7581 |
| 02 Feb 16 | 0.7584 |
| 03 Feb 16 | 0.7572 |
| 04 Feb 16 | 0.7661 |
| 05 Feb 16 | 0.7693 |
| 08 Feb 16 | 0.7758 |
| 09 Feb 16 | 0.7809 |
| 10 Feb 16 | 0.7745 |
| 11 Feb 16 | 0.7858 |
| 12 Feb 16 | 0.7778 |
| 15 Feb 16 | 0.771 |
| 16 Feb 16 | 0.7788 |
| 17 Feb 16 | 0.7776 |
| 18 Feb 16 | 0.7727 |
| 19 Feb 16 | 0.7785 |
| 22 Feb 16 | 0.7801 |
| 23 Feb 16 | 0.7816 |
| 24 Feb 16 | 0.7913 |
| 25 Feb 16 | 0.7911 |
| 26 Feb 16 | 0.7882 |
| 29 Feb 16 | 0.78 |
| 01 Mar 16 | 0.7799 |
| 02 Mar 16 | 0.7699 |
| 03 Mar 16 | 0.7723 |
| 04 Mar 16 | 0.7743 |
| 07 Mar 16 | 0.7732 |
| 08 Mar 16 | 0.7781 |
| 09 Mar 16 | 0.7739 |
| 10 Mar 16 | 0.7791 |
| 11 Mar 16 | 0.7752 |
| 14 Mar 16 | 0.7754 |
| 15 Mar 16 | 0.7845 |
| 16 Mar 16 | 0.7855 |
| 17 Mar 16 | 0.781 |
| 18 Mar 16 | 0.778 |
| 21 Mar 16 | 0.7818 |
| 22 Mar 16 | 0.7897 |
| 23 Mar 16 | 0.792 |
| 24 Mar 16 | 0.7893 |
| 29 Mar 16 | 0.7843 |
| 30 Mar 16 | 0.7859 |
| 31 Mar 16 | 0.7927 |
| 01 Apr 16 | 0.7998 |
| 04 Apr 16 | 0.7964 |
| 05 Apr 16 | 0.8049 |
| 06 Apr 16 | 0.8075 |
| 07 Apr 16 | 0.8074 |
| 08 Apr 16 | 0.8087 |
| 11 Apr 16 | 0.8023 |
| 12 Apr 16 | 0.8006 |
| 13 Apr 16 | 0.7943 |
| 14 Apr 16 | 0.7965 |
| 15 Apr 16 | 0.7967 |
| 18 Apr 16 | 0.7937 |
| 19 Apr 16 | 0.79 |
| 20 Apr 16 | 0.7868 |
| 21 Apr 16 | 0.7873 |
| 22 Apr 16 | 0.7799 |
| 25 Apr 16 | 0.7771 |
| 26 Apr 16 | 0.7752 |
| 27 Apr 16 | 0.7779 |
| 28 Apr 16 | 0.7765 |
| 29 Apr 16 | 0.7818 |
| 03 May 16 | 0.7915 |
| 04 May 16 | 0.7936 |
| 05 May 16 | 0.7863 |
| 06 May 16 | 0.7914 |
| 09 May 16 | 0.7915 |
| 10 May 16 | 0.7878 |
| 11 May 16 | 0.7903 |
| 12 May 16 | 0.7862 |
| 13 May 16 | 0.7874 |
| 16 May 16 | 0.7867 |
| 17 May 16 | 0.7834 |
| 18 May 16 | 0.7716 |
| 19 May 16 | 0.7683 |
| 20 May 16 | 0.7724 |
| 23 May 16 | 0.7743 |
| 24 May 16 | 0.7639 |
| 25 May 16 | 0.7574 |
| 26 May 16 | 0.7618 |
| 27 May 16 | 0.7617 |
| 31 May 16 | 0.7647 |
| 01 Jun 16 | 0.7753 |
| 02 Jun 16 | 0.7724 |
| 03 Jun 16 | 0.7804 |
| 06 Jun 16 | 0.7858 |
| 07 Jun 16 | 0.7799 |
| 08 Jun 16 | 0.7829 |
| 09 Jun 16 | 0.783 |
| 10 Jun 16 | 0.7882 |
| 13 Jun 16 | 0.7912 |
| 14 Jun 16 | 0.7943 |
| 15 Jun 16 | 0.7915 |
| 16 Jun 16 | 0.7926 |
| 17 Jun 16 | 0.7868 |
| 20 Jun 16 | 0.7716 |
| 21 Jun 16 | 0.7682 |
| 22 Jun 16 | 0.7682 |
| 23 Jun 16 | 0.7669 |
| 24 Jun 16 | 0.8161 |
| 27 Jun 16 | 0.8343 |
| 28 Jun 16 | 0.8296 |
| 29 Jun 16 | 0.8212 |
| 30 Jun 16 | 0.8278 |
| 01 Jul 16 | 0.839 |
| 04 Jul 16 | 0.8383 |
| 05 Jul 16 | 0.8511 |
| 06 Jul 16 | 0.8592 |
| 07 Jul 16 | 0.8562 |
| 08 Jul 16 | 0.8515 |
| 11 Jul 16 | 0.8504 |
| 12 Jul 16 | 0.8397 |
| 13 Jul 16 | 0.8401 |
| 14 Jul 16 | 0.8334 |
| 15 Jul 16 | 0.8367 |
| 18 Jul 16 | 0.8329 |
| 19 Jul 16 | 0.8382 |
| 20 Jul 16 | 0.8355 |
| 21 Jul 16 | 0.8322 |
| 22 Jul 16 | 0.8391 |
| 25 Jul 16 | 0.8361 |
| 26 Jul 16 | 0.8372 |
| 27 Jul 16 | 0.8378 |
| 28 Jul 16 | 0.8447 |
| 29 Jul 16 | 0.8427 |
| 01 Aug 16 | 0.8458 |
| 02 Aug 16 | 0.8432 |
| 03 Aug 16 | 0.8386 |
| 04 Aug 16 | 0.8485 |
| 05 Aug 16 | 0.8477 |
| 08 Aug 16 | 0.8494 |
| 09 Aug 16 | 0.8551 |
| 10 Aug 16 | 0.8579 |
| 11 Aug 16 | 0.8621 |
| 12 Aug 16 | 0.8642 |
| 15 Aug 16 | 0.8697 |
| 16 Aug 16 | 0.8683 |
| 17 Aug 16 | 0.8667 |
| 18 Aug 16 | 0.8606 |
| 19 Aug 16 | 0.8675 |
| 22 Aug 16 | 0.8618 |
| 23 Aug 16 | 0.8587 |
| 24 Aug 16 | 0.849 |
| 25 Aug 16 | 0.8553 |
| 26 Aug 16 | 0.8545 |
| 30 Aug 16 | 0.8515 |
| 31 Aug 16 | 0.85 |
| 01 Sep 16 | 0.8416 |
| 02 Sep 16 | 0.8387 |
| 05 Sep 16 | 0.8382 |
| 06 Sep 16 | 0.837 |
| 07 Sep 16 | 0.8427 |
| 08 Sep 16 | 0.8467 |
| 09 Sep 16 | 0.8455 |
| 12 Sep 16 | 0.8431 |
| 13 Sep 16 | 0.8528 |
| 14 Sep 16 | 0.8532 |
| 15 Sep 16 | 0.8522 |
| 16 Sep 16 | 0.8534 |
| 19 Sep 16 | 0.8561 |
| 20 Sep 16 | 0.8623 |
| 21 Sep 16 | 0.8597 |
| 22 Sep 16 | 0.8584 |
| 23 Sep 16 | 0.8657 |
| 26 Sep 16 | 0.8684 |
| 27 Sep 16 | 0.8622 |
| 28 Sep 16 | 0.8616 |
| 29 Sep 16 | 0.865 |
| 30 Sep 16 | 0.8652 |
| 03 Oct 16 | 0.874 |
| 04 Oct 16 | 0.8749 |
| 05 Oct 16 | 0.8791 |
| 06 Oct 16 | 0.8833 |
| 07 Oct 16 | 0.8965 |
| 10 Oct 16 | 0.9014 |
| 11 Oct 16 | 0.9043 |
| 12 Oct 16 | 0.9038 |
| 13 Oct 16 | 0.9046 |
| 14 Oct 16 | 0.9023 |
| 17 Oct 16 | 0.9042 |
| 18 Oct 16 | 0.8919 |
| 19 Oct 16 | 0.8926 |
| 20 Oct 16 | 0.8924 |
| 21 Oct 16 | 0.8914 |
| 24 Oct 16 | 0.8917 |
| 25 Oct 16 | 0.895 |
| 26 Oct 16 | 0.8921 |
| 27 Oct 16 | 0.8965 |
| 28 Oct 16 | 0.8997 |
| 31 Oct 16 | 0.8975 |
| 01 Nov 16 | 0.9037 |
| 02 Nov 16 | 0.9029 |
| 03 Nov 16 | 0.8909 |
| 04 Nov 16 | 0.8865 |
| 07 Nov 16 | 0.8903 |
| 08 Nov 16 | 0.8903 |
| 09 Nov 16 | 0.8798 |
| 10 Nov 16 | 0.8713 |
| 11 Nov 16 | 0.8626 |
| 14 Nov 16 | 0.8611 |
| 15 Nov 16 | 0.8663 |
| 16 Nov 16 | 0.8591 |
| 17 Nov 16 | 0.8582 |
| 18 Nov 16 | 0.8588 |
| 21 Nov 16 | 0.8515 |
| 22 Nov 16 | 0.8521 |
| 23 Nov 16 | 0.8495 |
| 24 Nov 16 | 0.8474 |
| 25 Nov 16 | 0.8515 |
| 28 Nov 16 | 0.8526 |
| 29 Nov 16 | 0.849 |
| 30 Nov 16 | 0.8489 |
| 01 Dec 16 | 0.8408 |
| 02 Dec 16 | 0.8422 |
| 05 Dec 16 | 0.844 |
| 06 Dec 16 | 0.8442 |
| 07 Dec 16 | 0.8539 |
| 08 Dec 16 | 0.8454 |
| 09 Dec 16 | 0.8386 |
| 12 Dec 16 | 0.8374 |
| 13 Dec 16 | 0.8389 |
| 14 Dec 16 | 0.8385 |
| 15 Dec 16 | 0.8393 |
| 16 Dec 16 | 0.8372 |
| 19 Dec 16 | 0.8422 |
| 20 Dec 16 | 0.84 |
| 21 Dec 16 | 0.843 |
| 22 Dec 16 | 0.8505 |
| 23 Dec 16 | 0.8529 |
| 28 Dec 16 | 0.8501 |
| 29 Dec 16 | 0.8578 |
| 30 Dec 16 | 0.8583 |
| 03 Jan 17 | 0.8484 |
| 04 Jan 17 | 0.852 |
| 05 Jan 17 | 0.8533 |
| 06 Jan 17 | 0.8584 |
| 09 Jan 17 | 0.8689 |
| 10 Jan 17 | 0.8696 |
| 11 Jan 17 | 0.8678 |
| 12 Jan 17 | 0.8718 |
| 13 Jan 17 | 0.872 |
| 16 Jan 17 | 0.8792 |
| 17 Jan 17 | 0.8633 |
| 18 Jan 17 | 0.8662 |
| 19 Jan 17 | 0.8623 |
| 20 Jan 17 | 0.8666 |
| 23 Jan 17 | 0.8603 |
| 24 Jan 17 | 0.8593 |
| 25 Jan 17 | 0.8521 |
| 26 Jan 17 | 0.8476 |
| 27 Jan 17 | 0.8529 |
| 30 Jan 17 | 0.854 |
| 31 Jan 17 | 0.8587 |
| 01 Feb 17 | 0.8506 |
| 02 Feb 17 | 0.8624 |
| 03 Feb 17 | 0.8627 |
| 06 Feb 17 | 0.863 |
| 07 Feb 17 | 0.8599 |
| 08 Feb 17 | 0.8543 |
| 09 Feb 17 | 0.8512 |
| 10 Feb 17 | 0.8512 |
| 13 Feb 17 | 0.8482 |
| 14 Feb 17 | 0.8475 |
| 15 Feb 17 | 0.8494 |
| 16 Feb 17 | 0.8535 |
| 17 Feb 17 | 0.8547 |
| 20 Feb 17 | 0.8515 |
| 21 Feb 17 | 0.8451 |
| 22 Feb 17 | 0.8467 |
| 23 Feb 17 | 0.8442 |
| 24 Feb 17 | 0.8462 |
| 27 Feb 17 | 0.8512 |
| 28 Feb 17 | 0.8538 |
| 01 Mar 17 | 0.8569 |
| 02 Mar 17 | 0.8567 |
| 03 Mar 17 | 0.8616 |
| 06 Mar 17 | 0.8649 |
| 07 Mar 17 | 0.8676 |
| 08 Mar 17 | 0.8675 |
| 09 Mar 17 | 0.8709 |
| 10 Mar 17 | 0.8759 |
| 13 Mar 17 | 0.8722 |
| 14 Mar 17 | 0.8749 |
| 15 Mar 17 | 0.8698 |
| 16 Mar 17 | 0.8681 |
| 17 Mar 17 | 0.8683 |
| 20 Mar 17 | 0.8696 |
| 21 Mar 17 | 0.8662 |
| 22 Mar 17 | 0.8657 |
| 23 Mar 17 | 0.8612 |
| 24 Mar 17 | 0.8651 |
| 27 Mar 17 | 0.866 |
| 28 Mar 17 | 0.8669 |
| 29 Mar 17 | 0.8662 |
| 30 Mar 17 | 0.8594 |
| 31 Mar 17 | 0.8551 |
| 03 Apr 17 | 0.8534 |
| 04 Apr 17 | 0.8567 |
| 05 Apr 17 | 0.8545 |
| 06 Apr 17 | 0.853 |
| 07 Apr 17 | 0.8569 |
| 10 Apr 17 | 0.853 |
| 11 Apr 17 | 0.851 |
| 12 Apr 17 | 0.8488 |
| 13 Apr 17 | 0.8488 |
| 18 Apr 17 | 0.8382 |
| 19 Apr 17 | 0.8363 |
| 20 Apr 17 | 0.8384 |
| 21 Apr 17 | 0.8365 |
| 24 Apr 17 | 0.85 |
| 25 Apr 17 | 0.8518 |
| 26 Apr 17 | 0.8459 |
| 27 Apr 17 | 0.8426 |
| 28 Apr 17 | 0.8417 |
| 02 May 17 | 0.844 |
| 03 May 17 | 0.8459 |
| 04 May 17 | 0.8475 |
| 05 May 17 | 0.8477 |
| 08 May 17 | 0.8447 |
| 09 May 17 | 0.8409 |
| 10 May 17 | 0.8395 |
| 11 May 17 | 0.844 |
| 12 May 17 | 0.8473 |
| 15 May 17 | 0.8499 |
| 16 May 17 | 0.858 |
| 17 May 17 | 0.8593 |
| 18 May 17 | 0.8561 |
| 19 May 17 | 0.8595 |
| 22 May 17 | 0.8641 |
| 23 May 17 | 0.8651 |
| 24 May 17 | 0.8636 |
| 25 May 17 | 0.8661 |
| 26 May 17 | 0.8745 |
| 30 May 17 | 0.8691 |
| 31 May 17 | 0.871 |
| 01 Jun 17 | 0.87 |
| 02 Jun 17 | 0.8753 |
| 05 Jun 17 | 0.8701 |
| 06 Jun 17 | 0.8737 |
| 07 Jun 17 | 0.8692 |
| 08 Jun 17 | 0.8667 |
| 09 Jun 17 | 0.8777 |
| 12 Jun 17 | 0.884 |
| 13 Jun 17 | 0.8804 |
| 14 Jun 17 | 0.882 |
| 15 Jun 17 | 0.8737 |
| 16 Jun 17 | 0.8749 |
| 19 Jun 17 | 0.8753 |
| 20 Jun 17 | 0.8818 |
| 21 Jun 17 | 0.8798 |
| 22 Jun 17 | 0.8812 |
| 23 Jun 17 | 0.8793 |
| 26 Jun 17 | 0.8795 |
| 27 Jun 17 | 0.8834 |
| 28 Jun 17 | 0.878 |
| 29 Jun 17 | 0.8792 |
| 30 Jun 17 | 0.8779 |
| 03 Jul 17 | 0.8787 |
| 04 Jul 17 | 0.878 |
| 05 Jul 17 | 0.8765 |
| 06 Jul 17 | 0.8807 |
| 07 Jul 17 | 0.8845 |
| 10 Jul 17 | 0.8855 |
| 11 Jul 17 | 0.8891 |
| 12 Jul 17 | 0.886 |
| 13 Jul 17 | 0.8817 |
| 14 Jul 17 | 0.8746 |
| 17 Jul 17 | 0.8779 |
| 18 Jul 17 | 0.8896 |
| 19 Jul 17 | 0.8831 |
| 20 Jul 17 | 0.8958 |
| 21 Jul 17 | 0.8972 |
| 24 Jul 17 | 0.8924 |
| 25 Jul 17 | 0.8936 |
| 26 Jul 17 | 0.8908 |
| 27 Jul 17 | 0.8913 |
| 28 Jul 17 | 0.8954 |
| 31 Jul 17 | 0.8943 |
| 01 Aug 17 | 0.8927 |
| 02 Aug 17 | 0.8967 |
| 03 Aug 17 | 0.9038 |
| 04 Aug 17 | 0.9012 |
| 07 Aug 17 | 0.9058 |
| 08 Aug 17 | 0.9058 |
| 09 Aug 17 | 0.9039 |
| 10 Aug 17 | 0.9045 |
| 11 Aug 17 | 0.9087 |
| 14 Aug 17 | 0.9073 |
| 15 Aug 17 | 0.9118 |
| 16 Aug 17 | 0.9094 |
| 17 Aug 17 | 0.9111 |
| 18 Aug 17 | 0.9138 |
| 21 Aug 17 | 0.9156 |
| 22 Aug 17 | 0.9166 |
| 23 Aug 17 | 0.9234 |
| 24 Aug 17 | 0.9224 |
| 25 Aug 17 | 0.9219 |
| 29 Aug 17 | 0.9284 |
| 30 Aug 17 | 0.922 |
| 31 Aug 17 | 0.9228 |
| 01 Sep 17 | 0.9155 |
| 04 Sep 17 | 0.9193 |
| 05 Sep 17 | 0.9149 |
| 06 Sep 17 | 0.9135 |
| 07 Sep 17 | 0.9159 |
| 08 Sep 17 | 0.9116 |
| 11 Sep 17 | 0.909 |
| 12 Sep 17 | 0.9013 |
| 13 Sep 17 | 0.9008 |
| 14 Sep 17 | 0.8894 |
| 15 Sep 17 | 0.8799 |
| 18 Sep 17 | 0.8819 |
| 19 Sep 17 | 0.8857 |
| 20 Sep 17 | 0.8841 |
| 21 Sep 17 | 0.8804 |
| 22 Sep 17 | 0.8847 |
| 25 Sep 17 | 0.8799 |
| 26 Sep 17 | 0.877 |
| 27 Sep 17 | 0.8764 |
| 28 Sep 17 | 0.8766 |
| 29 Sep 17 | 0.8811 |
| 02 Oct 17 | 0.8839 |
| 03 Oct 17 | 0.8874 |
| 04 Oct 17 | 0.8857 |
| 05 Oct 17 | 0.8916 |
| 06 Oct 17 | 0.8986 |
| 09 Oct 17 | 0.8938 |
| 10 Oct 17 | 0.894 |
| 11 Oct 17 | 0.8981 |
| 12 Oct 17 | 0.8997 |
| 13 Oct 17 | 0.8896 |
| 16 Oct 17 | 0.8882 |
| 17 Oct 17 | 0.8923 |
| 18 Oct 17 | 0.8942 |
| 19 Oct 17 | 0.8977 |
| 20 Oct 17 | 0.8936 |
| 23 Oct 17 | 0.8908 |
| 24 Oct 17 | 0.8966 |
| 25 Oct 17 | 0.8912 |
| 26 Oct 17 | 0.8885 |
| 27 Oct 17 | 0.8832 |
| 30 Oct 17 | 0.8812 |
| 31 Oct 17 | 0.8772 |
| 01 Nov 17 | 0.8763 |
| 02 Nov 17 | 0.8933 |
| 03 Nov 17 | 0.889 |
| 06 Nov 17 | 0.883 |
| 07 Nov 17 | 0.8808 |
| 08 Nov 17 | 0.8844 |
| 09 Nov 17 | 0.8861 |
| 10 Nov 17 | 0.8821 |
| 13 Nov 17 | 0.8896 |
| 14 Nov 17 | 0.8962 |
| 15 Nov 17 | 0.8965 |
| 16 Nov 17 | 0.8922 |
| 17 Nov 17 | 0.8921 |
| 20 Nov 17 | 0.8858 |
| 21 Nov 17 | 0.8863 |
| 22 Nov 17 | 0.8874 |
| 23 Nov 17 | 0.8907 |
| 24 Nov 17 | 0.8939 |
| 27 Nov 17 | 0.8935 |
| 28 Nov 17 | 0.8971 |
| 29 Nov 17 | 0.8835 |
| 30 Nov 17 | 0.8812 |
| 01 Dec 17 | 0.8795 |
| 04 Dec 17 | 0.8791 |
| 05 Dec 17 | 0.8793 |
| 06 Dec 17 | 0.8809 |
| 07 Dec 17 | 0.8787 |
| 08 Dec 17 | 0.8786 |
| 11 Dec 17 | 0.8828 |
| 12 Dec 17 | 0.8804 |
| 13 Dec 17 | 0.8799 |
| 14 Dec 17 | 0.8773 |
| 15 Dec 17 | 0.8833 |
| 18 Dec 17 | 0.8816 |
| 19 Dec 17 | 0.8847 |
| 20 Dec 17 | 0.8865 |
| 21 Dec 17 | 0.8882 |
| 22 Dec 17 | 0.8853 |
| 27 Dec 17 | 0.8877 |
| 28 Dec 17 | 0.8884 |
| 29 Dec 17 | 0.8873 |
| 02 Jan 18 | 0.887 |
| 03 Jan 18 | 0.8897 |
| 04 Jan 18 | 0.8909 |
| 05 Jan 18 | 0.8874 |
| 08 Jan 18 | 0.8819 |
| 09 Jan 18 | 0.8821 |
| 10 Jan 18 | 0.8855 |
| 11 Jan 18 | 0.8902 |
| 12 Jan 18 | 0.8874 |
| 15 Jan 18 | 0.8883 |
| 16 Jan 18 | 0.8878 |
| 17 Jan 18 | 0.8849 |
| 18 Jan 18 | 0.8816 |
| 19 Jan 18 | 0.8828 |
| 22 Jan 18 | 0.8772 |
| 23 Jan 18 | 0.8769 |
| 24 Jan 18 | 0.8706 |
| 25 Jan 18 | 0.8744 |
| 26 Jan 18 | 0.8766 |
| 29 Jan 18 | 0.8787 |
| 30 Jan 18 | 0.8795 |
| 31 Jan 18 | 0.876 |
| 01 Feb 18 | 0.8759 |
| 02 Feb 18 | 0.8805 |
| 05 Feb 18 | 0.8861 |
| 06 Feb 18 | 0.8876 |
| 07 Feb 18 | 0.8855 |
| 08 Feb 18 | 0.8755 |
| 09 Feb 18 | 0.8873 |
| 12 Feb 18 | 0.8892 |
| 13 Feb 18 | 0.8904 |
| 14 Feb 18 | 0.8884 |
| 15 Feb 18 | 0.8877 |
| 16 Feb 18 | 0.8866 |
| 19 Feb 18 | 0.8859 |
| 20 Feb 18 | 0.8813 |
| 21 Feb 18 | 0.8813 |
| 22 Feb 18 | 0.884 |
| 23 Feb 18 | 0.8801 |
| 26 Feb 18 | 0.8815 |
| 27 Feb 18 | 0.8818 |
| 28 Feb 18 | 0.8851 |
| 01 Mar 18 | 0.8874 |
| 02 Mar 18 | 0.894 |
| 05 Mar 18 | 0.8902 |
| 06 Mar 18 | 0.893 |
| 07 Mar 18 | 0.8926 |
| 08 Mar 18 | 0.8914 |
| 09 Mar 18 | 0.8883 |
| 12 Mar 18 | 0.8863 |
| 13 Mar 18 | 0.8864 |
| 14 Mar 18 | 0.8864 |
| 15 Mar 18 | 0.8833 |
| 16 Mar 18 | 0.8823 |
| 19 Mar 18 | 0.8788 |
| 20 Mar 18 | 0.8758 |
| 21 Mar 18 | 0.8724 |
| 22 Mar 18 | 0.8733 |
| 23 Mar 18 | 0.8735 |
| 26 Mar 18 | 0.8748 |
| 27 Mar 18 | 0.8762 |
| 28 Mar 18 | 0.876 |
| 29 Mar 18 | 0.8764 |
| 03 Apr 18 | 0.8743 |
| 04 Apr 18 | 0.8732 |
| 05 Apr 18 | 0.8736 |
| 06 Apr 18 | 0.8707 |
| 09 Apr 18 | 0.8715 |
| 10 Apr 18 | 0.8714 |
| 11 Apr 18 | 0.8717 |
| 12 Apr 18 | 0.8656 |
| 13 Apr 18 | 0.8654 |
| 16 Apr 18 | 0.8634 |
| 17 Apr 18 | 0.8628 |
| 18 Apr 18 | 0.8695 |
| 19 Apr 18 | 0.8694 |
| 20 Apr 18 | 0.8755 |
| 23 Apr 18 | 0.8761 |
| 24 Apr 18 | 0.8747 |
| 25 Apr 18 | 0.8736 |
| 26 Apr 18 | 0.8693 |
| 27 Apr 18 | 0.8773 |
| 30 Apr 18 | 0.877 |
| 01 May 18 | 0.8821 |
| 02 May 18 | 0.8792 |
| 03 May 18 | 0.8825 |
| 04 May 18 | 0.8825 |
| 08 May 18 | 0.8769 |
| 09 May 18 | 0.8732 |
| 10 May 18 | 0.8821 |
| 11 May 18 | 0.8814 |
| 14 May 18 | 0.8804 |
| 15 May 18 | 0.8789 |
| 16 May 18 | 0.8742 |
| 17 May 18 | 0.8731 |
| 18 May 18 | 0.8734 |
| 21 May 18 | 0.8762 |
| 22 May 18 | 0.8774 |
| 23 May 18 | 0.8773 |
| 24 May 18 | 0.8766 |
| 25 May 18 | 0.8753 |
| 29 May 18 | 0.8714 |
| 30 May 18 | 0.8747 |
| 31 May 18 | 0.8772 |
| 01 Jun 18 | 0.875 |
| 04 Jun 18 | 0.8774 |
| 05 Jun 18 | 0.8746 |
| 06 Jun 18 | 0.8773 |
| 07 Jun 18 | 0.8811 |
| 08 Jun 18 | 0.8782 |
| 11 Jun 18 | 0.8815 |
| 12 Jun 18 | 0.8828 |
| 13 Jun 18 | 0.8808 |
| 14 Jun 18 | 0.8739 |
| 15 Jun 18 | 0.8745 |
| 18 Jun 18 | 0.877 |
| 19 Jun 18 | 0.878 |
| 20 Jun 18 | 0.8788 |
| 21 Jun 18 | 0.8755 |
| 22 Jun 18 | 0.8769 |
| 25 Jun 18 | 0.8809 |
| 26 Jun 18 | 0.8817 |
| 27 Jun 18 | 0.8819 |
| 28 Jun 18 | 0.8842 |
| 29 Jun 18 | 0.8843 |
| 02 Jul 18 | 0.8843 |
| 03 Jul 18 | 0.8842 |
| 04 Jul 18 | 0.8814 |
| 05 Jul 18 | 0.885 |
| 06 Jul 18 | 0.8855 |
| 09 Jul 18 | 0.8868 |
| 10 Jul 18 | 0.8836 |
| 11 Jul 18 | 0.8846 |
| 12 Jul 18 | 0.8837 |
| 13 Jul 18 | 0.8838 |
| 16 Jul 18 | 0.885 |
| 17 Jul 18 | 0.8877 |
| 18 Jul 18 | 0.8923 |
| 19 Jul 18 | 0.8931 |
| 20 Jul 18 | 0.8935 |
| 23 Jul 18 | 0.8926 |
| 24 Jul 18 | 0.8898 |
| 25 Jul 18 | 0.888 |
| 26 Jul 18 | 0.8865 |
| 27 Jul 18 | 0.8877 |
| 30 Jul 18 | 0.8909 |
| 31 Jul 18 | 0.892 |
| 01 Aug 18 | 0.8896 |
| 02 Aug 18 | 0.891 |
| 03 Aug 18 | 0.8902 |
| 06 Aug 18 | 0.8934 |
| 07 Aug 18 | 0.8949 |
| 08 Aug 18 | 0.9005 |
| 09 Aug 18 | 0.8993 |
| 10 Aug 18 | 0.895 |
| 13 Aug 18 | 0.8937 |
| 14 Aug 18 | 0.8917 |
| 15 Aug 18 | 0.893 |
| 16 Aug 18 | 0.8953 |
| 17 Aug 18 | 0.8955 |
| 20 Aug 18 | 0.896 |
| 21 Aug 18 | 0.8952 |
| 22 Aug 18 | 0.8985 |
| 23 Aug 18 | 0.9019 |
| 24 Aug 18 | 0.9043 |
| 28 Aug 18 | 0.9091 |
| 29 Aug 18 | 0.8995 |
| 30 Aug 18 | 0.8966 |
| 31 Aug 18 | 0.8953 |
| 03 Sep 18 | 0.9024 |
| 04 Sep 18 | 0.9005 |
| 05 Sep 18 | 0.8971 |
| 06 Sep 18 | 0.8984 |
| 07 Sep 18 | 0.8944 |
| 10 Sep 18 | 0.8913 |
| 11 Sep 18 | 0.8911 |
| 12 Sep 18 | 0.8926 |
| 13 Sep 18 | 0.8915 |
| 14 Sep 18 | 0.8923 |
| 17 Sep 18 | 0.889 |
| 18 Sep 18 | 0.8894 |
| 19 Sep 18 | 0.8872 |
| 20 Sep 18 | 0.8867 |
| 21 Sep 18 | 0.8977 |
| 24 Sep 18 | 0.8973 |
| 25 Sep 18 | 0.8954 |
| 26 Sep 18 | 0.8911 |
| 27 Sep 18 | 0.8902 |
| 28 Sep 18 | 0.8907 |
| 01 Oct 18 | 0.8881 |
| 02 Oct 18 | 0.8903 |
| 03 Oct 18 | 0.8872 |
| 04 Oct 18 | 0.8845 |
| 05 Oct 18 | 0.8804 |
| 08 Oct 18 | 0.8778 |
| 09 Oct 18 | 0.8762 |
| 10 Oct 18 | 0.8739 |
| 11 Oct 18 | 0.8749 |
| 12 Oct 18 | 0.8783 |
| 15 Oct 18 | 0.8815 |
| 16 Oct 18 | 0.8766 |
| 17 Oct 18 | 0.8778 |
| 18 Oct 18 | 0.879 |
| 19 Oct 18 | 0.8813 |
| 22 Oct 18 | 0.8841 |
| 23 Oct 18 | 0.8831 |
| 24 Oct 18 | 0.8827 |
| 25 Oct 18 | 0.888 |
| 26 Oct 18 | 0.8868 |
| 29 Oct 18 | 0.8894 |
| 30 Oct 18 | 0.8926 |
| 31 Oct 18 | 0.8868 |
| 01 Nov 18 | 0.8784 |
| 02 Nov 18 | 0.8775 |
| 05 Nov 18 | 0.8757 |
| 06 Nov 18 | 0.8729 |
| 07 Nov 18 | 0.8732 |
| 08 Nov 18 | 0.8704 |
| 09 Nov 18 | 0.8714 |
| 12 Nov 18 | 0.8745 |
| 13 Nov 18 | 0.8678 |
| 14 Nov 18 | 0.8696 |
| 15 Nov 18 | 0.8855 |
| 16 Nov 18 | 0.8875 |
| 19 Nov 18 | 0.8902 |
| 20 Nov 18 | 0.8898 |
| 21 Nov 18 | 0.8914 |
| 22 Nov 18 | 0.8863 |
| 23 Nov 18 | 0.8861 |
| 26 Nov 18 | 0.8841 |
| 27 Nov 18 | 0.8864 |
| 28 Nov 18 | 0.8842 |
| 29 Nov 18 | 0.8912 |
| 30 Nov 18 | 0.8876 |
| 03 Dec 18 | 0.8909 |
| 04 Dec 18 | 0.892 |
| 05 Dec 18 | 0.8904 |
| 06 Dec 18 | 0.8909 |
| 07 Dec 18 | 0.8928 |
| 10 Dec 18 | 0.9072 |
| 11 Dec 18 | 0.9038 |
| 12 Dec 18 | 0.8979 |
| 13 Dec 18 | 0.8996 |
| 14 Dec 18 | 0.8995 |
| 17 Dec 18 | 0.899 |
| 18 Dec 18 | 0.8996 |
| 19 Dec 18 | 0.9033 |
| 20 Dec 18 | 0.9035 |
| 21 Dec 18 | 0.9 |
| 24 Dec 18 | 0.901 |
| 27 Dec 18 | 0.9022 |
| 28 Dec 18 | 0.9014 |
| 31 Dec 18 | 0.8969 |
| 02 Jan 19 | 0.9005 |
| 03 Jan 19 | 0.9041 |
| 04 Jan 19 | 0.8967 |
| 07 Jan 19 | 0.8977 |
| 08 Jan 19 | 0.8988 |
| 09 Jan 19 | 0.9032 |
| 10 Jan 19 | 0.9016 |
| 11 Jan 19 | 0.8954 |
| 14 Jan 19 | 0.8881 |
| 15 Jan 19 | 0.893 |
| 16 Jan 19 | 0.886 |
| 17 Jan 19 | 0.8816 |
| 18 Jan 19 | 0.8807 |
| 21 Jan 19 | 0.8814 |
| 22 Jan 19 | 0.8765 |
| 23 Jan 19 | 0.8709 |
| 24 Jan 19 | 0.8704 |
| 25 Jan 19 | 0.8656 |
| 28 Jan 19 | 0.8693 |
| 29 Jan 19 | 0.8681 |
| 30 Jan 19 | 0.8741 |
| 31 Jan 19 | 0.8726 |
| 01 Feb 19 | 0.8759 |
| 04 Feb 19 | 0.8734 |
| 05 Feb 19 | 0.8816 |
| 06 Feb 19 | 0.8777 |
| 07 Feb 19 | 0.8751 |
| 08 Feb 19 | 0.8751 |
| 11 Feb 19 | 0.8765 |
| 12 Feb 19 | 0.877 |
| 13 Feb 19 | 0.8764 |
| 14 Feb 19 | 0.8825 |
| 15 Feb 19 | 0.8767 |
| 18 Feb 19 | 0.8746 |
| 19 Feb 19 | 0.8698 |
| 20 Feb 19 | 0.8688 |
| 21 Feb 19 | 0.8682 |
| 22 Feb 19 | 0.8685 |
| 25 Feb 19 | 0.8684 |
| 26 Feb 19 | 0.858 |
| 27 Feb 19 | 0.8534 |
| 28 Feb 19 | 0.8562 |
| 01 Mar 19 | 0.8599 |
| 04 Mar 19 | 0.8596 |
| 05 Mar 19 | 0.8622 |
| 06 Mar 19 | 0.8607 |
| 07 Mar 19 | 0.8565 |
| 08 Mar 19 | 0.864 |
| 11 Mar 19 | 0.8572 |
| 12 Mar 19 | 0.8609 |
| 13 Mar 19 | 0.8549 |
| 14 Mar 19 | 0.8511 |
| 15 Mar 19 | 0.853 |
| 18 Mar 19 | 0.8576 |
| 19 Mar 19 | 0.8554 |
| 20 Mar 19 | 0.8607 |
| 21 Mar 19 | 0.869 |
| 22 Mar 19 | 0.8534 |
| 25 Mar 19 | 0.858 |
| 26 Mar 19 | 0.8537 |
| 27 Mar 19 | 0.8529 |
| 28 Mar 19 | 0.8585 |
| 29 Mar 19 | 0.8617 |
| 01 Apr 19 | 0.8538 |
| 02 Apr 19 | 0.8588 |
| 03 Apr 19 | 0.8536 |
| 04 Apr 19 | 0.8573 |
| 05 Apr 19 | 0.8626 |
| 08 Apr 19 | 0.8632 |
| 09 Apr 19 | 0.8642 |
| 10 Apr 19 | 0.8595 |
| 11 Apr 19 | 0.8615 |
| 12 Apr 19 | 0.8635 |
| 15 Apr 19 | 0.8622 |
| 16 Apr 19 | 0.8656 |
| 17 Apr 19 | 0.8665 |
| 18 Apr 19 | 0.8644 |
| 23 Apr 19 | 0.8663 |
| 24 Apr 19 | 0.8647 |
| 25 Apr 19 | 0.8634 |
| 26 Apr 19 | 0.8631 |
| 29 Apr 19 | 0.864 |
| 30 Apr 19 | 0.8597 |
| 01 May 19 | 0.8591 |
| 02 May 19 | 0.858 |
| 03 May 19 | 0.853 |
| 07 May 19 | 0.8575 |
| 08 May 19 | 0.8615 |
| 09 May 19 | 0.8624 |
| 10 May 19 | 0.8627 |
| 13 May 19 | 0.8658 |
| 14 May 19 | 0.8679 |
| 15 May 19 | 0.8711 |
| 16 May 19 | 0.8738 |
| 17 May 19 | 0.8765 |
| 20 May 19 | 0.8768 |
| 21 May 19 | 0.8744 |
| 22 May 19 | 0.8813 |
| 23 May 19 | 0.8802 |
| 24 May 19 | 0.8829 |
| 28 May 19 | 0.8816 |
| 29 May 19 | 0.8822 |
| 30 May 19 | 0.8839 |
| 31 May 19 | 0.8842 |
| 03 Jun 19 | 0.8868 |
| 04 Jun 19 | 0.8861 |
| 05 Jun 19 | 0.8845 |
| 06 Jun 19 | 0.8874 |
| 07 Jun 19 | 0.8887 |
| 10 Jun 19 | 0.8918 |
| 11 Jun 19 | 0.8896 |
| 12 Jun 19 | 0.8897 |
| 13 Jun 19 | 0.8887 |
| 14 Jun 19 | 0.8903 |
| 17 Jun 19 | 0.8938 |
| 18 Jun 19 | 0.8919 |
| 19 Jun 19 | 0.8878 |
| 20 Jun 19 | 0.8888 |
| 21 Jun 19 | 0.8918 |
| 24 Jun 19 | 0.8955 |
| 25 Jun 19 | 0.8948 |
| 26 Jun 19 | 0.8974 |
| 27 Jun 19 | 0.8969 |
| 28 Jun 19 | 0.8948 |
| 01 Jul 19 | 0.895 |
| 02 Jul 19 | 0.8967 |
| 03 Jul 19 | 0.898 |
| 04 Jul 19 | 0.8971 |
| 05 Jul 19 | 0.8974 |
| 08 Jul 19 | 0.8961 |
| 09 Jul 19 | 0.8989 |
| 10 Jul 19 | 0.9004 |
| 11 Jul 19 | 0.8972 |
| 12 Jul 19 | 0.8959 |
| 15 Jul 19 | 0.8997 |
| 16 Jul 19 | 0.9038 |
| 17 Jul 19 | 0.9033 |
| 18 Jul 19 | 0.8987 |
| 19 Jul 19 | 0.8976 |
| 22 Jul 19 | 0.8979 |
| 23 Jul 19 | 0.8964 |
| 24 Jul 19 | 0.8915 |
| 25 Jul 19 | 0.8932 |
| 26 Jul 19 | 0.8982 |
| 29 Jul 19 | 0.9101 |
| 30 Jul 19 | 0.9166 |
| 31 Jul 19 | 0.9092 |
| 01 Aug 19 | 0.91 |
| 02 Aug 19 | 0.9161 |
| 05 Aug 19 | 0.9212 |
| 06 Aug 19 | 0.9191 |
| 07 Aug 19 | 0.9228 |
| 08 Aug 19 | 0.9231 |
| 09 Aug 19 | 0.9276 |
| 12 Aug 19 | 0.9285 |
| 13 Aug 19 | 0.9269 |
| 14 Aug 19 | 0.9238 |
| 15 Aug 19 | 0.917 |
| 16 Aug 19 | 0.9145 |
| 19 Aug 19 | 0.9144 |
| 20 Aug 19 | 0.914 |
| 21 Aug 19 | 0.9145 |
| 22 Aug 19 | 0.9043 |
| 23 Aug 19 | 0.9049 |
| 27 Aug 19 | 0.9036 |
| 28 Aug 19 | 0.9062 |
| 29 Aug 19 | 0.9068 |
| 30 Aug 19 | 0.904 |
| 02 Sep 19 | 0.9094 |
| 03 Sep 19 | 0.9063 |
| 04 Sep 19 | 0.9046 |
| 05 Sep 19 | 0.896 |
| 06 Sep 19 | 0.8973 |
| 09 Sep 19 | 0.8958 |
| 10 Sep 19 | 0.8937 |
| 11 Sep 19 | 0.891 |
| 12 Sep 19 | 0.8946 |
| 13 Sep 19 | 0.8894 |
| 16 Sep 19 | 0.8854 |
| 17 Sep 19 | 0.8851 |
| 18 Sep 19 | 0.8859 |
| 19 Sep 19 | 0.8853 |
| 20 Sep 19 | 0.8809 |
| 23 Sep 19 | 0.8846 |
| 24 Sep 19 | 0.8813 |
| 25 Sep 19 | 0.8854 |
| 26 Sep 19 | 0.887 |
| 27 Sep 19 | 0.8893 |
| 30 Sep 19 | 0.8848 |
| 01 Oct 19 | 0.8931 |
| 02 Oct 19 | 0.8897 |
| 03 Oct 19 | 0.8855 |
| 04 Oct 19 | 0.893 |
| 07 Oct 19 | 0.8924 |
| 08 Oct 19 | 0.897 |
| 09 Oct 19 | 0.8988 |
| 10 Oct 19 | 0.8961 |
| 11 Oct 19 | 0.8702 |
| 14 Oct 19 | 0.876 |
| 15 Oct 19 | 0.8637 |
| 16 Oct 19 | 0.8632 |
| 17 Oct 19 | 0.8657 |
| 18 Oct 19 | 0.8636 |
| 21 Oct 19 | 0.8585 |
| 22 Oct 19 | 0.8623 |
| 23 Oct 19 | 0.8628 |
| 24 Oct 19 | 0.8643 |
| 25 Oct 19 | 0.8642 |
| 28 Oct 19 | 0.8627 |
| 29 Oct 19 | 0.8615 |
| 30 Oct 19 | 0.8642 |
| 31 Oct 19 | 0.8622 |
| 01 Nov 19 | 0.8627 |
| 04 Nov 19 | 0.8636 |
| 05 Nov 19 | 0.8606 |
| 06 Nov 19 | 0.8602 |
| 07 Nov 19 | 0.8615 |
| 08 Nov 19 | 0.8614 |
| 11 Nov 19 | 0.8572 |
| 12 Nov 19 | 0.8577 |
| 13 Nov 19 | 0.8576 |
| 14 Nov 19 | 0.8557 |
| 15 Nov 19 | 0.8567 |
| 18 Nov 19 | 0.8546 |
| 19 Nov 19 | 0.8568 |
| 20 Nov 19 | 0.8571 |
| 21 Nov 19 | 0.8569 |
| 22 Nov 19 | 0.8597 |
| 25 Nov 19 | 0.8532 |
| 26 Nov 19 | 0.8578 |
| 27 Nov 19 | 0.8543 |
| 28 Nov 19 | 0.853 |
| 29 Nov 19 | 0.8525 |
| 02 Dec 19 | 0.8568 |
| 03 Dec 19 | 0.8529 |
| 04 Dec 19 | 0.8459 |
| 05 Dec 19 | 0.8433 |
| 06 Dec 19 | 0.8431 |
| 09 Dec 19 | 0.8414 |
| 10 Dec 19 | 0.8419 |
| 11 Dec 19 | 0.8412 |
| 12 Dec 19 | 0.8474 |
| 13 Dec 19 | 0.8347 |
| 16 Dec 19 | 0.8352 |
| 17 Dec 19 | 0.8488 |
| 18 Dec 19 | 0.8511 |
| 19 Dec 19 | 0.8531 |
| 20 Dec 19 | 0.8496 |
| 23 Dec 19 | 0.8577 |
| 24 Dec 19 | 0.8553 |
| 27 Dec 19 | 0.8526 |
| 30 Dec 19 | 0.8541 |
| 31 Dec 19 | 0.85 |
| 02 Jan 20 | 0.8493 |
| 03 Jan 20 | 0.854 |
| 06 Jan 20 | 0.8503 |
| 07 Jan 20 | 0.849 |
| 08 Jan 20 | 0.8488 |
| 09 Jan 20 | 0.8508 |
| 10 Jan 20 | 0.8508 |
| 13 Jan 20 | 0.8578 |
| 14 Jan 20 | 0.8549 |
| 15 Jan 20 | 0.8564 |
| 16 Jan 20 | 0.8526 |
| 17 Jan 20 | 0.8516 |
| 20 Jan 20 | 0.8528 |
| 21 Jan 20 | 0.8499 |
| 22 Jan 20 | 0.8429 |
| 23 Jan 20 | 0.842 |
| 24 Jan 20 | 0.8437 |
| 27 Jan 20 | 0.8435 |
| 28 Jan 20 | 0.8473 |
| 29 Jan 20 | 0.846 |
| 30 Jan 20 | 0.8424 |
| 31 Jan 20 | 0.8406 |
| 03 Feb 20 | 0.8496 |
| 04 Feb 20 | 0.8474 |
| 05 Feb 20 | 0.8474 |
| 06 Feb 20 | 0.8489 |
| 07 Feb 20 | 0.8472 |
| 10 Feb 20 | 0.8453 |
| 11 Feb 20 | 0.8432 |
| 12 Feb 20 | 0.8397 |
| 13 Feb 20 | 0.8309 |
| 14 Feb 20 | 0.8333 |
| 17 Feb 20 | 0.8327 |
| 18 Feb 20 | 0.8302 |
| 19 Feb 20 | 0.8333 |
| 20 Feb 20 | 0.8387 |
| 21 Feb 20 | 0.8374 |
| 24 Feb 20 | 0.84 |
| 25 Feb 20 | 0.8348 |
| 26 Feb 20 | 0.8412 |
| 27 Feb 20 | 0.8533 |
| 28 Feb 20 | 0.8598 |
| 02 Mar 20 | 0.8731 |
| 03 Mar 20 | 0.8722 |
| 04 Mar 20 | 0.8687 |
| 05 Mar 20 | 0.8658 |
| 06 Mar 20 | 0.8681 |
| 09 Mar 20 | 0.8712 |
| 10 Mar 20 | 0.877 |
| 11 Mar 20 | 0.8754 |
| 12 Mar 20 | 0.8837 |
| 13 Mar 20 | 0.8923 |
| 16 Mar 20 | 0.9071 |
| 17 Mar 20 | 0.913 |
| 18 Mar 20 | 0.9209 |
| 19 Mar 20 | 0.9177 |
| 20 Mar 20 | 0.9098 |
| 23 Mar 20 | 0.9362 |
| 24 Mar 20 | 0.9162 |
| 25 Mar 20 | 0.9209 |
| 26 Mar 20 | 0.9084 |
| 27 Mar 20 | 0.8948 |
| 30 Mar 20 | 0.8883 |
| 31 Mar 20 | 0.8845 |
| 01 Apr 20 | 0.8792 |
| 02 Apr 20 | 0.8778 |
| 03 Apr 20 | 0.8809 |
| 06 Apr 20 | 0.88 |
| 07 Apr 20 | 0.8845 |
| 08 Apr 20 | 0.8775 |
| 09 Apr 20 | 0.8771 |
| 14 Apr 20 | 0.871 |
| 15 Apr 20 | 0.8724 |
| 16 Apr 20 | 0.8716 |
| 17 Apr 20 | 0.8708 |
| 20 Apr 20 | 0.8724 |
| 21 Apr 20 | 0.8848 |
| 22 Apr 20 | 0.8783 |
| 23 Apr 20 | 0.8743 |
| 24 Apr 20 | 0.8765 |
| 27 Apr 20 | 0.8736 |
| 28 Apr 20 | 0.8714 |
| 29 Apr 20 | 0.8727 |
| 30 Apr 20 | 0.8685 |
| 01 May 20 | 0.8773 |
| 04 May 20 | 0.8789 |
| 05 May 20 | 0.8705 |
| 06 May 20 | 0.8734 |
| 07 May 20 | 0.8772 |
| 11 May 20 | 0.876 |
| 12 May 20 | 0.882 |
| 13 May 20 | 0.8866 |
| 14 May 20 | 0.8863 |
| 15 May 20 | 0.8922 |
| 18 May 20 | 0.8905 |
| 19 May 20 | 0.8936 |
| 20 May 20 | 0.8959 |
| 21 May 20 | 0.8958 |
| 22 May 20 | 0.8934 |
| 26 May 20 | 0.8887 |
| 27 May 20 | 0.8984 |
| 28 May 20 | 0.8972 |
| 29 May 20 | 0.8994 |
| 01 Jun 20 | 0.8923 |
| 02 Jun 20 | 0.8906 |
| 03 Jun 20 | 0.8905 |
| 04 Jun 20 | 0.8999 |