Export source data
Date | Spot exchange rate, Hungarian Forint into Euro [a] XUDLBK34 |
---|---|
02 Jan 15 | 318.1 |
05 Jan 15 | 318.33 |
06 Jan 15 | 318.98 |
07 Jan 15 | 318.85 |
08 Jan 15 | 316.5 |
09 Jan 15 | 316.77 |
12 Jan 15 | 319.1 |
13 Jan 15 | 318.3 |
14 Jan 15 | 319.56 |
15 Jan 15 | 321 |
16 Jan 15 | 319.74 |
19 Jan 15 | 319.69 |
20 Jan 15 | 317.55 |
21 Jan 15 | 314.45 |
22 Jan 15 | 312.89 |
23 Jan 15 | 310.14 |
26 Jan 15 | 311 |
27 Jan 15 | 311.31 |
28 Jan 15 | 312.4 |
29 Jan 15 | 310.85 |
30 Jan 15 | 310.92 |
02 Feb 15 | 311.22 |
03 Feb 15 | 309.12 |
04 Feb 15 | 307.55 |
05 Feb 15 | 306.81 |
06 Feb 15 | 305.73 |
09 Feb 15 | 307.9 |
10 Feb 15 | 309.09 |
11 Feb 15 | 309.63 |
12 Feb 15 | 306.1 |
13 Feb 15 | 305.88 |
16 Feb 15 | 306.8 |
17 Feb 15 | 307.8 |
18 Feb 15 | 306.6 |
19 Feb 15 | 305 |
20 Feb 15 | 305.65 |
23 Feb 15 | 305.6 |
24 Feb 15 | 305.47 |
25 Feb 15 | 304.56 |
26 Feb 15 | 302.84 |
27 Feb 15 | 303.1 |
02 Mar 15 | 304.64 |
03 Mar 15 | 306.43 |
04 Mar 15 | 306.52 |
05 Mar 15 | 305 |
06 Mar 15 | 305.59 |
09 Mar 15 | 305.48 |
10 Mar 15 | 307.66 |
11 Mar 15 | 303.75 |
12 Mar 15 | 303.34 |
13 Mar 15 | 305.99 |
16 Mar 15 | 303.53 |
17 Mar 15 | 304.35 |
18 Mar 15 | 304.02 |
19 Mar 15 | 303.62 |
20 Mar 15 | 304.92 |
23 Mar 15 | 303.43 |
24 Mar 15 | 300.23 |
25 Mar 15 | 299.07 |
26 Mar 15 | 299.94 |
27 Mar 15 | 299.89 |
30 Mar 15 | 299.1 |
31 Mar 15 | 299.74 |
01 Apr 15 | 298.7 |
02 Apr 15 | 299.9 |
07 Apr 15 | 298.1 |
08 Apr 15 | 297.06 |
09 Apr 15 | 298.25 |
10 Apr 15 | 296.75 |
13 Apr 15 | 296.98 |
14 Apr 15 | 296.89 |
15 Apr 15 | 298.87 |
16 Apr 15 | 301.55 |
17 Apr 15 | 300.73 |
20 Apr 15 | 299.26 |
21 Apr 15 | 298.57 |
22 Apr 15 | 301.52 |
23 Apr 15 | 300.1 |
24 Apr 15 | 303.2 |
27 Apr 15 | 299.87 |
28 Apr 15 | 301.43 |
29 Apr 15 | 302.45 |
30 Apr 15 | 303.23 |
01 May 15 | 304.2 |
05 May 15 | 303.7 |
06 May 15 | 305.52 |
07 May 15 | 303.57 |
08 May 15 | 303.07 |
11 May 15 | 304.66 |
12 May 15 | 306.37 |
13 May 15 | 307.87 |
14 May 15 | 305.88 |
15 May 15 | 307.19 |
18 May 15 | 308.64 |
19 May 15 | 305.68 |
20 May 15 | 307.02 |
21 May 15 | 307.21 |
22 May 15 | 308.26 |
26 May 15 | 309.13 |
27 May 15 | 309.16 |
28 May 15 | 309.35 |
29 May 15 | 309.4 |
01 Jun 15 | 308.7 |
02 Jun 15 | 310.63 |
03 Jun 15 | 312.63 |
04 Jun 15 | 311.34 |
05 Jun 15 | 312.63 |
08 Jun 15 | 314.24 |
09 Jun 15 | 313.04 |
10 Jun 15 | 312.18 |
11 Jun 15 | 311.28 |
12 Jun 15 | 312.59 |
15 Jun 15 | 312.34 |
16 Jun 15 | 312.17 |
17 Jun 15 | 311.85 |
18 Jun 15 | 312.63 |
19 Jun 15 | 313.34 |
22 Jun 15 | 310.97 |
23 Jun 15 | 310.53 |
24 Jun 15 | 311.13 |
25 Jun 15 | 312.42 |
26 Jun 15 | 312.26 |
29 Jun 15 | 315.05 |
30 Jun 15 | 315.02 |
01 Jul 15 | 313.91 |
02 Jul 15 | 313.65 |
03 Jul 15 | 314.87 |
06 Jul 15 | 316.06 |
07 Jul 15 | 317.01 |
08 Jul 15 | 317.68 |
09 Jul 15 | 315.57 |
10 Jul 15 | 310.82 |
13 Jul 15 | 310.58 |
14 Jul 15 | 309.95 |
15 Jul 15 | 309.9 |
16 Jul 15 | 309.59 |
17 Jul 15 | 308.96 |
20 Jul 15 | 310.25 |
21 Jul 15 | 307.92 |
22 Jul 15 | 308.12 |
23 Jul 15 | 310.45 |
24 Jul 15 | 311.49 |
27 Jul 15 | 309.36 |
28 Jul 15 | 309.3 |
29 Jul 15 | 308.62 |
30 Jul 15 | 309.13 |
31 Jul 15 | 307.74 |
03 Aug 15 | 307.8 |
04 Aug 15 | 309.22 |
05 Aug 15 | 309.6 |
06 Aug 15 | 311.09 |
07 Aug 15 | 310.84 |
10 Aug 15 | 311.45 |
11 Aug 15 | 312.78 |
12 Aug 15 | 311.49 |
13 Aug 15 | 309.94 |
14 Aug 15 | 310.61 |
17 Aug 15 | 308.94 |
18 Aug 15 | 308.95 |
19 Aug 15 | 310.08 |
20 Aug 15 | 311.87 |
21 Aug 15 | 314.51 |
24 Aug 15 | 313.17 |
25 Aug 15 | 314.19 |
26 Aug 15 | 316.07 |
27 Aug 15 | 314.4 |
28 Aug 15 | 313.87 |
01 Sep 15 | 315.02 |
02 Sep 15 | 313.88 |
03 Sep 15 | 311.79 |
04 Sep 15 | 313.81 |
07 Sep 15 | 314.51 |
08 Sep 15 | 313.45 |
09 Sep 15 | 314.53 |
10 Sep 15 | 315.45 |
11 Sep 15 | 313.76 |
14 Sep 15 | 313.18 |
15 Sep 15 | 311.85 |
16 Sep 15 | 311.51 |
17 Sep 15 | 311.19 |
18 Sep 15 | 309.95 |
21 Sep 15 | 309.69 |
22 Sep 15 | 311.82 |
23 Sep 15 | 311.33 |
24 Sep 15 | 314.98 |
25 Sep 15 | 314.84 |
28 Sep 15 | 315.21 |
29 Sep 15 | 313.84 |
30 Sep 15 | 313.31 |
01 Oct 15 | 312.58 |
02 Oct 15 | 311.91 |
05 Oct 15 | 311.88 |
06 Oct 15 | 313.6 |
07 Oct 15 | 311.7 |
08 Oct 15 | 311.53 |
09 Oct 15 | 311.23 |
12 Oct 15 | 309.7 |
13 Oct 15 | 310.53 |
14 Oct 15 | 309.97 |
15 Oct 15 | 309.08 |
16 Oct 15 | 308.92 |
19 Oct 15 | 310.05 |
20 Oct 15 | 310.69 |
21 Oct 15 | 311.9 |
22 Oct 15 | 311.34 |
23 Oct 15 | 312.17 |
26 Oct 15 | 311.2 |
27 Oct 15 | 311.7 |
28 Oct 15 | 311.95 |
29 Oct 15 | 310.76 |
30 Oct 15 | 310.8 |
02 Nov 15 | 312.91 |
03 Nov 15 | 314.03 |
04 Nov 15 | 314.53 |
05 Nov 15 | 314.13 |
06 Nov 15 | 314.98 |
09 Nov 15 | 313.48 |
10 Nov 15 | 312.29 |
11 Nov 15 | 311.64 |
12 Nov 15 | 311.96 |
13 Nov 15 | 311.38 |
16 Nov 15 | 311.97 |
17 Nov 15 | 311.38 |
18 Nov 15 | 310.44 |
19 Nov 15 | 310.32 |
20 Nov 15 | 310.67 |
23 Nov 15 | 311.3 |
24 Nov 15 | 312.11 |
25 Nov 15 | 312.39 |
26 Nov 15 | 312.08 |
27 Nov 15 | 311.7 |
30 Nov 15 | 310.85 |
01 Dec 15 | 311.95 |
02 Dec 15 | 310.93 |
03 Dec 15 | 312.49 |
04 Dec 15 | 312.58 |
07 Dec 15 | 312.25 |
08 Dec 15 | 313.88 |
09 Dec 15 | 316.13 |
10 Dec 15 | 317.51 |
11 Dec 15 | 317.78 |
14 Dec 15 | 317.13 |
15 Dec 15 | 316.28 |
16 Dec 15 | 317.23 |
17 Dec 15 | 315.67 |
18 Dec 15 | 313.22 |
21 Dec 15 | 314.01 |
22 Dec 15 | 313.83 |
23 Dec 15 | 314.7 |
24 Dec 15 | 315.21 |
29 Dec 15 | 313.5 |
30 Dec 15 | 313.45 |
31 Dec 15 | 315.25 |
04 Jan 16 | 315.14 |
05 Jan 16 | 313.66 |
06 Jan 16 | 314.69 |
07 Jan 16 | 313.94 |
08 Jan 16 | 315.93 |
11 Jan 16 | 317.65 |
12 Jan 16 | 316.5 |
13 Jan 16 | 315.32 |
14 Jan 16 | 315.25 |
15 Jan 16 | 314.03 |
18 Jan 16 | 315.44 |
19 Jan 16 | 314.76 |
20 Jan 16 | 315.78 |
21 Jan 16 | 314.16 |
22 Jan 16 | 312.01 |
25 Jan 16 | 312.48 |
26 Jan 16 | 312.3 |
27 Jan 16 | 313.37 |
28 Jan 16 | 314.51 |
29 Jan 16 | 310.93 |
01 Feb 16 | 310.37 |
02 Feb 16 | 311.24 |
03 Feb 16 | 311.3 |
04 Feb 16 | 310.11 |
05 Feb 16 | 309.41 |
08 Feb 16 | 310.81 |
09 Feb 16 | 311.67 |
10 Feb 16 | 312.02 |
11 Feb 16 | 311.18 |
12 Feb 16 | 310.28 |
15 Feb 16 | 309.59 |
16 Feb 16 | 311.18 |
17 Feb 16 | 309.42 |
18 Feb 16 | 310.31 |
19 Feb 16 | 308.97 |
22 Feb 16 | 307.1 |
23 Feb 16 | 307.52 |
24 Feb 16 | 310.75 |
25 Feb 16 | 311.04 |
26 Feb 16 | 311.42 |
29 Feb 16 | 310.34 |
01 Mar 16 | 309.94 |
02 Mar 16 | 310.58 |
03 Mar 16 | 309.19 |
04 Mar 16 | 308.32 |
07 Mar 16 | 309.96 |
08 Mar 16 | 310.37 |
09 Mar 16 | 309.27 |
10 Mar 16 | 311.48 |
11 Mar 16 | 310.32 |
14 Mar 16 | 309.81 |
15 Mar 16 | 310.63 |
16 Mar 16 | 311.84 |
17 Mar 16 | 310.76 |
18 Mar 16 | 310.03 |
21 Mar 16 | 311.09 |
22 Mar 16 | 311.62 |
23 Mar 16 | 313.51 |
24 Mar 16 | 313.81 |
29 Mar 16 | 314.21 |
30 Mar 16 | 314.35 |
31 Mar 16 | 314.28 |
01 Apr 16 | 313.23 |
04 Apr 16 | 312.34 |
05 Apr 16 | 312.83 |
06 Apr 16 | 312.4 |
07 Apr 16 | 312.28 |
08 Apr 16 | 312.53 |
11 Apr 16 | 312.03 |
12 Apr 16 | 311.2 |
13 Apr 16 | 310.95 |
14 Apr 16 | 311.38 |
15 Apr 16 | 310.34 |
18 Apr 16 | 310.7 |
19 Apr 16 | 309.88 |
20 Apr 16 | 309.52 |
21 Apr 16 | 309.95 |
22 Apr 16 | 310.44 |
25 Apr 16 | 311.61 |
26 Apr 16 | 312.39 |
27 Apr 16 | 311.76 |
28 Apr 16 | 310.86 |
29 Apr 16 | 311.78 |
03 May 16 | 312.65 |
04 May 16 | 313.1 |
05 May 16 | 312.6 |
06 May 16 | 314.33 |
09 May 16 | 315.95 |
10 May 16 | 314.68 |
11 May 16 | 315.16 |
12 May 16 | 315.51 |
13 May 16 | 316.18 |
16 May 16 | 315.01 |
17 May 16 | 315.28 |
18 May 16 | 316.3 |
19 May 16 | 316.48 |
20 May 16 | 316.96 |
23 May 16 | 317.48 |
24 May 16 | 315.42 |
25 May 16 | 314.14 |
26 May 16 | 314.31 |
27 May 16 | 314.64 |
31 May 16 | 313.58 |
01 Jun 16 | 313.98 |
02 Jun 16 | 312.75 |
03 Jun 16 | 311.85 |
06 Jun 16 | 310.91 |
07 Jun 16 | 310.48 |
08 Jun 16 | 310.63 |
09 Jun 16 | 311.46 |
10 Jun 16 | 311.6 |
13 Jun 16 | 311.95 |
14 Jun 16 | 314.23 |
15 Jun 16 | 314.46 |
16 Jun 16 | 315.15 |
17 Jun 16 | 314.11 |
20 Jun 16 | 312.57 |
21 Jun 16 | 314.9 |
22 Jun 16 | 314.85 |
23 Jun 16 | 314.18 |
24 Jun 16 | 316.85 |
27 Jun 16 | 318.3 |
28 Jun 16 | 317.62 |
29 Jun 16 | 316.91 |
30 Jun 16 | 315.63 |
01 Jul 16 | 317.19 |
04 Jul 16 | 316.94 |
05 Jul 16 | 316.4 |
06 Jul 16 | 316.51 |
07 Jul 16 | 314.94 |
08 Jul 16 | 314.02 |
11 Jul 16 | 312.95 |
12 Jul 16 | 313.98 |
13 Jul 16 | 313.91 |
14 Jul 16 | 314.03 |
15 Jul 16 | 315.75 |
18 Jul 16 | 315.24 |
19 Jul 16 | 315.33 |
20 Jul 16 | 314.51 |
21 Jul 16 | 313.68 |
22 Jul 16 | 313.21 |
25 Jul 16 | 311.97 |
26 Jul 16 | 313.51 |
27 Jul 16 | 313.48 |
28 Jul 16 | 311.97 |
29 Jul 16 | 311.05 |
01 Aug 16 | 311.17 |
02 Aug 16 | 311.42 |
03 Aug 16 | 310.92 |
04 Aug 16 | 311.11 |
05 Aug 16 | 310.47 |
08 Aug 16 | 311.23 |
09 Aug 16 | 310.85 |
10 Aug 16 | 310.22 |
11 Aug 16 | 310.05 |
12 Aug 16 | 310.08 |
15 Aug 16 | 309.3 |
16 Aug 16 | 309.83 |
17 Aug 16 | 311.09 |
18 Aug 16 | 310.28 |
19 Aug 16 | 310.23 |
22 Aug 16 | 310.35 |
23 Aug 16 | 309.85 |
24 Aug 16 | 309.71 |
25 Aug 16 | 309.11 |
26 Aug 16 | 308.38 |
30 Aug 16 | 309.69 |
31 Aug 16 | 309.7 |
01 Sep 16 | 310.17 |
02 Sep 16 | 310.13 |
05 Sep 16 | 309.69 |
06 Sep 16 | 309.64 |
07 Sep 16 | 309.09 |
08 Sep 16 | 308.28 |
09 Sep 16 | 309.57 |
12 Sep 16 | 309.23 |
13 Sep 16 | 309.9 |
14 Sep 16 | 310.04 |
15 Sep 16 | 309.95 |
16 Sep 16 | 310.06 |
19 Sep 16 | 308.32 |
20 Sep 16 | 309.24 |
21 Sep 16 | 308.35 |
22 Sep 16 | 305.62 |
23 Sep 16 | 305.95 |
26 Sep 16 | 306.54 |
27 Sep 16 | 307.55 |
28 Sep 16 | 308.25 |
29 Sep 16 | 309 |
30 Sep 16 | 309.14 |
03 Oct 16 | 307.88 |
04 Oct 16 | 306.88 |
05 Oct 16 | 305.18 |
06 Oct 16 | 304.98 |
07 Oct 16 | 303.91 |
10 Oct 16 | 303.82 |
11 Oct 16 | 305.39 |
12 Oct 16 | 305.34 |
13 Oct 16 | 306.04 |
14 Oct 16 | 305.64 |
17 Oct 16 | 307.28 |
18 Oct 16 | 306.88 |
19 Oct 16 | 306.95 |
20 Oct 16 | 307.68 |
21 Oct 16 | 308.6 |
24 Oct 16 | 308.53 |
25 Oct 16 | 308.9 |
26 Oct 16 | 309.36 |
27 Oct 16 | 309.82 |
28 Oct 16 | 309.56 |
31 Oct 16 | 308.09 |
01 Nov 16 | 307.98 |
02 Nov 16 | 308.22 |
03 Nov 16 | 307.11 |
04 Nov 16 | 305.72 |
07 Nov 16 | 305.94 |
08 Nov 16 | 305.53 |
09 Nov 16 | 305.76 |
10 Nov 16 | 308.77 |
11 Nov 16 | 309.29 |
14 Nov 16 | 310.81 |
15 Nov 16 | 310.49 |
16 Nov 16 | 310.59 |
17 Nov 16 | 309.93 |
18 Nov 16 | 309.21 |
21 Nov 16 | 309.24 |
22 Nov 16 | 308.77 |
23 Nov 16 | 309.83 |
24 Nov 16 | 310.32 |
25 Nov 16 | 309.69 |
28 Nov 16 | 311.41 |
29 Nov 16 | 311.91 |
30 Nov 16 | 313.18 |
01 Dec 16 | 314.18 |
02 Dec 16 | 313.4 |
05 Dec 16 | 314.25 |
06 Dec 16 | 313.29 |
07 Dec 16 | 313.89 |
08 Dec 16 | 314.37 |
09 Dec 16 | 314.83 |
12 Dec 16 | 314.33 |
13 Dec 16 | 314.67 |
14 Dec 16 | 313.78 |
15 Dec 16 | 312.91 |
16 Dec 16 | 312.2 |
19 Dec 16 | 311.35 |
20 Dec 16 | 310.82 |
21 Dec 16 | 310.16 |
22 Dec 16 | 310.72 |
23 Dec 16 | 309.7 |
28 Dec 16 | 308.94 |
29 Dec 16 | 310.9 |
30 Dec 16 | 309.83 |
03 Jan 17 | 308.78 |
04 Jan 17 | 308.11 |
05 Jan 17 | 308.3 |
06 Jan 17 | 307.85 |
09 Jan 17 | 308.74 |
10 Jan 17 | 309.29 |
11 Jan 17 | 308.48 |
12 Jan 17 | 307.12 |
13 Jan 17 | 307.15 |
16 Jan 17 | 307.46 |
17 Jan 17 | 307.61 |
18 Jan 17 | 307.85 |
19 Jan 17 | 308.75 |
20 Jan 17 | 309.38 |
23 Jan 17 | 309.95 |
24 Jan 17 | 310.42 |
25 Jan 17 | 309.97 |
26 Jan 17 | 311.75 |
27 Jan 17 | 311.57 |
30 Jan 17 | 310.75 |
31 Jan 17 | 310.27 |
01 Feb 17 | 310.27 |
02 Feb 17 | 309.09 |
03 Feb 17 | 309.52 |
06 Feb 17 | 309.64 |
07 Feb 17 | 308.9 |
08 Feb 17 | 309.21 |
09 Feb 17 | 308.35 |
10 Feb 17 | 308.07 |
13 Feb 17 | 308.42 |
14 Feb 17 | 308.15 |
15 Feb 17 | 308.33 |
16 Feb 17 | 308.05 |
17 Feb 17 | 308.46 |
20 Feb 17 | 308.1 |
21 Feb 17 | 306.96 |
22 Feb 17 | 307.76 |
23 Feb 17 | 307.75 |
24 Feb 17 | 308.23 |
27 Feb 17 | 307.86 |
28 Feb 17 | 308.48 |
01 Mar 17 | 307.8 |
02 Mar 17 | 309.07 |
03 Mar 17 | 308.99 |
06 Mar 17 | 309.82 |
07 Mar 17 | 310.15 |
08 Mar 17 | 311.55 |
09 Mar 17 | 311.74 |
10 Mar 17 | 312.81 |
13 Mar 17 | 312.22 |
14 Mar 17 | 311.17 |
15 Mar 17 | 310.32 |
16 Mar 17 | 309.26 |
17 Mar 17 | 308.23 |
20 Mar 17 | 308.42 |
21 Mar 17 | 308.19 |
22 Mar 17 | 309 |
23 Mar 17 | 309.37 |
24 Mar 17 | 309.97 |
27 Mar 17 | 309.34 |
28 Mar 17 | 309.1 |
29 Mar 17 | 309.46 |
30 Mar 17 | 309.18 |
31 Mar 17 | 308.75 |
03 Apr 17 | 308.66 |
04 Apr 17 | 309.67 |
05 Apr 17 | 310.21 |
06 Apr 17 | 310.22 |
07 Apr 17 | 310.15 |
10 Apr 17 | 311.37 |
11 Apr 17 | 312.02 |
12 Apr 17 | 312.48 |
13 Apr 17 | 313.01 |
18 Apr 17 | 313.2 |
19 Apr 17 | 313.63 |
20 Apr 17 | 313.79 |
21 Apr 17 | 313.9 |
24 Apr 17 | 311.35 |
25 Apr 17 | 312.39 |
26 Apr 17 | 312.56 |
27 Apr 17 | 311.8 |
28 Apr 17 | 312.95 |
02 May 17 | 312.05 |
03 May 17 | 312.33 |
04 May 17 | 312.21 |
05 May 17 | 311.3 |
08 May 17 | 311.59 |
09 May 17 | 311.29 |
10 May 17 | 310.55 |
11 May 17 | 310.09 |
12 May 17 | 310.07 |
15 May 17 | 308.92 |
16 May 17 | 309.01 |
17 May 17 | 308.86 |
18 May 17 | 309.9 |
19 May 17 | 308.99 |
22 May 17 | 308.19 |
23 May 17 | 308.59 |
24 May 17 | 307.95 |
25 May 17 | 307.16 |
26 May 17 | 307.62 |
30 May 17 | 308.13 |
31 May 17 | 308.19 |
01 Jun 17 | 307.65 |
02 Jun 17 | 307.75 |
05 Jun 17 | 307.33 |
06 Jun 17 | 308.36 |
07 Jun 17 | 308.2 |
08 Jun 17 | 308.19 |
09 Jun 17 | 307.61 |
12 Jun 17 | 307.52 |
13 Jun 17 | 306.71 |
14 Jun 17 | 305.94 |
15 Jun 17 | 308.07 |
16 Jun 17 | 307.94 |
19 Jun 17 | 307.99 |
20 Jun 17 | 308.98 |
21 Jun 17 | 309.33 |
22 Jun 17 | 309.38 |
23 Jun 17 | 309.68 |
26 Jun 17 | 309.43 |
27 Jun 17 | 309.88 |
28 Jun 17 | 309.4 |
29 Jun 17 | 309.6 |
30 Jun 17 | 309.1 |
03 Jul 17 | 308.79 |
04 Jul 17 | 308.23 |
05 Jul 17 | 308.64 |
06 Jul 17 | 309.02 |
07 Jul 17 | 308.06 |
10 Jul 17 | 308.05 |
11 Jul 17 | 307.97 |
12 Jul 17 | 306.76 |
13 Jul 17 | 306.76 |
14 Jul 17 | 306.38 |
17 Jul 17 | 306.43 |
18 Jul 17 | 306.08 |
19 Jul 17 | 306.49 |
20 Jul 17 | 305.46 |
21 Jul 17 | 305.08 |
24 Jul 17 | 305.05 |
25 Jul 17 | 305.58 |
26 Jul 17 | 305.7 |
27 Jul 17 | 305.23 |
28 Jul 17 | 304.64 |
31 Jul 17 | 304.31 |
01 Aug 17 | 303.13 |
02 Aug 17 | 303.53 |
03 Aug 17 | 303.88 |
04 Aug 17 | 304.83 |
07 Aug 17 | 304.1 |
08 Aug 17 | 304.42 |
09 Aug 17 | 305.06 |
10 Aug 17 | 305.49 |
11 Aug 17 | 305.09 |
14 Aug 17 | 304.23 |
15 Aug 17 | 304.09 |
16 Aug 17 | 304.24 |
17 Aug 17 | 303.68 |
18 Aug 17 | 303.54 |
21 Aug 17 | 303.42 |
22 Aug 17 | 303.29 |
23 Aug 17 | 302.57 |
24 Aug 17 | 304.28 |
25 Aug 17 | 304.89 |
29 Aug 17 | 305.51 |
30 Aug 17 | 305.93 |
31 Aug 17 | 305.57 |
01 Sep 17 | 305.45 |
04 Sep 17 | 306.15 |
05 Sep 17 | 305.88 |
06 Sep 17 | 306.65 |
07 Sep 17 | 305.71 |
08 Sep 17 | 306.45 |
11 Sep 17 | 306.78 |
12 Sep 17 | 307.2 |
13 Sep 17 | 308.26 |
14 Sep 17 | 308.94 |
15 Sep 17 | 309.62 |
18 Sep 17 | 309.26 |
19 Sep 17 | 308.16 |
20 Sep 17 | 308.86 |
21 Sep 17 | 310.38 |
22 Sep 17 | 309.87 |
25 Sep 17 | 310.94 |
26 Sep 17 | 311.49 |
27 Sep 17 | 311.09 |
28 Sep 17 | 311.07 |
29 Sep 17 | 310.72 |
02 Oct 17 | 311.86 |
03 Oct 17 | 312.33 |
04 Oct 17 | 311.99 |
05 Oct 17 | 311.43 |
06 Oct 17 | 312.46 |
09 Oct 17 | 311.91 |
10 Oct 17 | 310.33 |
11 Oct 17 | 309.56 |
12 Oct 17 | 308.73 |
13 Oct 17 | 308.29 |
16 Oct 17 | 307.95 |
17 Oct 17 | 307.85 |
18 Oct 17 | 307.94 |
19 Oct 17 | 307.93 |
20 Oct 17 | 308.13 |
23 Oct 17 | 308.06 |
24 Oct 17 | 310.2 |
25 Oct 17 | 310.14 |
26 Oct 17 | 310.79 |
27 Oct 17 | 310.53 |
30 Oct 17 | 310.9 |
31 Oct 17 | 311.47 |
01 Nov 17 | 310.9 |
02 Nov 17 | 311.41 |
03 Nov 17 | 310.9 |
06 Nov 17 | 311.32 |
07 Nov 17 | 311.7 |
08 Nov 17 | 311.98 |
09 Nov 17 | 311.95 |
10 Nov 17 | 311.87 |
13 Nov 17 | 311.8 |
14 Nov 17 | 312.18 |
15 Nov 17 | 312.41 |
16 Nov 17 | 312.08 |
17 Nov 17 | 312.02 |
20 Nov 17 | 312.37 |
21 Nov 17 | 313.75 |
22 Nov 17 | 313.35 |
23 Nov 17 | 312.57 |
24 Nov 17 | 311.82 |
27 Nov 17 | 311.02 |
28 Nov 17 | 311.27 |
29 Nov 17 | 311.81 |
30 Nov 17 | 313 |
01 Dec 17 | 313.82 |
04 Dec 17 | 313.55 |
05 Dec 17 | 314.2 |
06 Dec 17 | 314.57 |
07 Dec 17 | 314.96 |
08 Dec 17 | 313.7 |
11 Dec 17 | 314.68 |
12 Dec 17 | 314.18 |
13 Dec 17 | 314.23 |
14 Dec 17 | 313.72 |
15 Dec 17 | 313.87 |
18 Dec 17 | 313.6 |
19 Dec 17 | 313.15 |
20 Dec 17 | 312.94 |
21 Dec 17 | 312.04 |
22 Dec 17 | 311.84 |
27 Dec 17 | 310.38 |
28 Dec 17 | 310.05 |
29 Dec 17 | 310.04 |
02 Jan 18 | 308.77 |
03 Jan 18 | 308.46 |
04 Jan 18 | 308.19 |
05 Jan 18 | 308.4 |
08 Jan 18 | 309.11 |
09 Jan 18 | 309.63 |
10 Jan 18 | 309.36 |
11 Jan 18 | 308.92 |
12 Jan 18 | 308.79 |
15 Jan 18 | 308.68 |
16 Jan 18 | 308.81 |
17 Jan 18 | 308.53 |
18 Jan 18 | 308.21 |
19 Jan 18 | 309.1 |
22 Jan 18 | 309.51 |
23 Jan 18 | 309.43 |
24 Jan 18 | 309.05 |
25 Jan 18 | 308.9 |
26 Jan 18 | 309.68 |
29 Jan 18 | 309.96 |
30 Jan 18 | 310.71 |
31 Jan 18 | 309.96 |
01 Feb 18 | 309.65 |
02 Feb 18 | 309.98 |
05 Feb 18 | 309.7 |
06 Feb 18 | 310.46 |
07 Feb 18 | 310.19 |
08 Feb 18 | 311.38 |
09 Feb 18 | 312.22 |
12 Feb 18 | 312.02 |
13 Feb 18 | 312.22 |
14 Feb 18 | 312.34 |
15 Feb 18 | 311.75 |
16 Feb 18 | 311.51 |
19 Feb 18 | 311.16 |
20 Feb 18 | 311.92 |
21 Feb 18 | 312.41 |
22 Feb 18 | 312.79 |
23 Feb 18 | 312.99 |
26 Feb 18 | 313.79 |
27 Feb 18 | 314.2 |
28 Feb 18 | 314.03 |
01 Mar 18 | 313.42 |
02 Mar 18 | 313.88 |
05 Mar 18 | 314.18 |
06 Mar 18 | 312.75 |
07 Mar 18 | 311.95 |
08 Mar 18 | 311.93 |
09 Mar 18 | 311.73 |
12 Mar 18 | 312 |
13 Mar 18 | 311.59 |
14 Mar 18 | 311.32 |
15 Mar 18 | 311.25 |
16 Mar 18 | 310.93 |
19 Mar 18 | 310.9 |
20 Mar 18 | 311.44 |
21 Mar 18 | 311.16 |
22 Mar 18 | 311.94 |
23 Mar 18 | 312.77 |
26 Mar 18 | 312.7 |
27 Mar 18 | 312.73 |
28 Mar 18 | 312.49 |
29 Mar 18 | 312.18 |
03 Apr 18 | 311.89 |
04 Apr 18 | 311.37 |
05 Apr 18 | 311.52 |
06 Apr 18 | 312.31 |
09 Apr 18 | 311.5 |
10 Apr 18 | 311.32 |
11 Apr 18 | 311.36 |
12 Apr 18 | 311.31 |
13 Apr 18 | 310.94 |
16 Apr 18 | 310.2 |
17 Apr 18 | 310.33 |
18 Apr 18 | 310.23 |
19 Apr 18 | 310.23 |
20 Apr 18 | 310.73 |
23 Apr 18 | 312.2 |
24 Apr 18 | 312.49 |
25 Apr 18 | 313.32 |
26 Apr 18 | 313.02 |
27 Apr 18 | 312.8 |
30 Apr 18 | 313.49 |
01 May 18 | 314.02 |
02 May 18 | 314.1 |
03 May 18 | 314.55 |
04 May 18 | 313.88 |
08 May 18 | 315.03 |
09 May 18 | 315.38 |
10 May 18 | 314.59 |
11 May 18 | 315 |
14 May 18 | 315.34 |
15 May 18 | 316.77 |
16 May 18 | 315.98 |
17 May 18 | 317.06 |
18 May 18 | 317.9 |
21 May 18 | 318.33 |
22 May 18 | 318.47 |
23 May 18 | 319.4 |
24 May 18 | 319.7 |
25 May 18 | 319.86 |
29 May 18 | 319.99 |
30 May 18 | 319.93 |
31 May 18 | 319.61 |
01 Jun 18 | 319.98 |
04 Jun 18 | 318.8 |
05 Jun 18 | 318.49 |
06 Jun 18 | 318.39 |
07 Jun 18 | 318.14 |
08 Jun 18 | 320.55 |
11 Jun 18 | 321.4 |
12 Jun 18 | 319.42 |
13 Jun 18 | 320.84 |
14 Jun 18 | 322.8 |
15 Jun 18 | 322.55 |
18 Jun 18 | 324.09 |
19 Jun 18 | 322.72 |
20 Jun 18 | 323.49 |
21 Jun 18 | 325.99 |
22 Jun 18 | 324.53 |
25 Jun 18 | 326.05 |
26 Jun 18 | 326.18 |
27 Jun 18 | 327.06 |
28 Jun 18 | 328.78 |
29 Jun 18 | 329.16 |
02 Jul 18 | 330.24 |
03 Jul 18 | 326.67 |
04 Jul 18 | 325.58 |
05 Jul 18 | 323.3 |
06 Jul 18 | 322.99 |
09 Jul 18 | 323.58 |
10 Jul 18 | 323.99 |
11 Jul 18 | 324.96 |
12 Jul 18 | 324.77 |
13 Jul 18 | 323.17 |
16 Jul 18 | 323.03 |
17 Jul 18 | 322.96 |
18 Jul 18 | 324.31 |
19 Jul 18 | 326.05 |
20 Jul 18 | 325.93 |
23 Jul 18 | 326.08 |
24 Jul 18 | 325.57 |
25 Jul 18 | 326.06 |
26 Jul 18 | 323.98 |
27 Jul 18 | 322.29 |
30 Jul 18 | 321.52 |
31 Jul 18 | 320.74 |
01 Aug 18 | 320.49 |
02 Aug 18 | 321.04 |
03 Aug 18 | 320.1 |
06 Aug 18 | 320.04 |
07 Aug 18 | 320.04 |
08 Aug 18 | 319.31 |
09 Aug 18 | 320.56 |
10 Aug 18 | 321.46 |
13 Aug 18 | 324.02 |
14 Aug 18 | 323.03 |
15 Aug 18 | 325.16 |
16 Aug 18 | 324.01 |
17 Aug 18 | 323.03 |
20 Aug 18 | 323.8 |
21 Aug 18 | 323.42 |
22 Aug 18 | 323.16 |
23 Aug 18 | 324.57 |
24 Aug 18 | 323.43 |
28 Aug 18 | 324 |
29 Aug 18 | 325.76 |
30 Aug 18 | 326.74 |
31 Aug 18 | 326.08 |
03 Sep 18 | 326.93 |
04 Sep 18 | 327.49 |
05 Sep 18 | 327.82 |
06 Sep 18 | 326.31 |
07 Sep 18 | 325.11 |
10 Sep 18 | 324.86 |
11 Sep 18 | 324.89 |
12 Sep 18 | 325.28 |
13 Sep 18 | 324.31 |
14 Sep 18 | 325.08 |
17 Sep 18 | 324.79 |
18 Sep 18 | 323.93 |
19 Sep 18 | 323.2 |
20 Sep 18 | 324.07 |
21 Sep 18 | 323.31 |
24 Sep 18 | 323.82 |
25 Sep 18 | 324.3 |
26 Sep 18 | 323.65 |
27 Sep 18 | 323.64 |
28 Sep 18 | 323.41 |
01 Oct 18 | 322.8 |
02 Oct 18 | 323.25 |
03 Oct 18 | 322.48 |
04 Oct 18 | 324.43 |
05 Oct 18 | 324.32 |
08 Oct 18 | 325.21 |
09 Oct 18 | 324.82 |
10 Oct 18 | 325.51 |
11 Oct 18 | 325.11 |
12 Oct 18 | 324.22 |
15 Oct 18 | 322.77 |
16 Oct 18 | 321.88 |
17 Oct 18 | 322.22 |
18 Oct 18 | 323.2 |
19 Oct 18 | 323.34 |
22 Oct 18 | 322.72 |
23 Oct 18 | 322.6 |
24 Oct 18 | 323.24 |
25 Oct 18 | 323.91 |
26 Oct 18 | 324.23 |
29 Oct 18 | 324.78 |
30 Oct 18 | 324.85 |
31 Oct 18 | 325.02 |
01 Nov 18 | 323.03 |
02 Nov 18 | 321.72 |
05 Nov 18 | 321.94 |
06 Nov 18 | 321.92 |
07 Nov 18 | 321.51 |
08 Nov 18 | 321.03 |
09 Nov 18 | 321.02 |
12 Nov 18 | 321.78 |
13 Nov 18 | 323.19 |
14 Nov 18 | 322.56 |
15 Nov 18 | 321.84 |
16 Nov 18 | 321.6 |
19 Nov 18 | 321.43 |
20 Nov 18 | 321.29 |
21 Nov 18 | 321.66 |
22 Nov 18 | 321.33 |
23 Nov 18 | 322.31 |
26 Nov 18 | 323.15 |
27 Nov 18 | 324.67 |
28 Nov 18 | 324.44 |
29 Nov 18 | 323.63 |
30 Nov 18 | 323.89 |
03 Dec 18 | 322.66 |
04 Dec 18 | 323.55 |
05 Dec 18 | 323.39 |
06 Dec 18 | 323.13 |
07 Dec 18 | 323.06 |
10 Dec 18 | 323.36 |
11 Dec 18 | 323.53 |
12 Dec 18 | 323.22 |
13 Dec 18 | 323.13 |
14 Dec 18 | 323.63 |
17 Dec 18 | 323.08 |
18 Dec 18 | 322.68 |
19 Dec 18 | 322.44 |
20 Dec 18 | 321.62 |
21 Dec 18 | 322.11 |
24 Dec 18 | 321.21 |
27 Dec 18 | 320.88 |
28 Dec 18 | 321.56 |
31 Dec 18 | 321.04 |
02 Jan 19 | 322.24 |
03 Jan 19 | 321.39 |
04 Jan 19 | 321.05 |
07 Jan 19 | 321.23 |
08 Jan 19 | 321.83 |
09 Jan 19 | 321.4 |
10 Jan 19 | 321.3 |
11 Jan 19 | 321.51 |
14 Jan 19 | 321.53 |
15 Jan 19 | 323.24 |
16 Jan 19 | 321.46 |
17 Jan 19 | 319.49 |
18 Jan 19 | 317.95 |
21 Jan 19 | 317.55 |
22 Jan 19 | 318.22 |
23 Jan 19 | 318.06 |
24 Jan 19 | 318.44 |
25 Jan 19 | 317.65 |
28 Jan 19 | 317.45 |
29 Jan 19 | 317.22 |
30 Jan 19 | 316.31 |
31 Jan 19 | 316.16 |
01 Feb 19 | 317.6 |
04 Feb 19 | 317.67 |
05 Feb 19 | 317.65 |
06 Feb 19 | 318.52 |
07 Feb 19 | 319.03 |
08 Feb 19 | 318.94 |
11 Feb 19 | 320.05 |
12 Feb 19 | 318.46 |
13 Feb 19 | 318.68 |
14 Feb 19 | 319.57 |
15 Feb 19 | 318.38 |
18 Feb 19 | 318.13 |
19 Feb 19 | 317.89 |
20 Feb 19 | 317.17 |
21 Feb 19 | 317.63 |
22 Feb 19 | 317.89 |
25 Feb 19 | 317.79 |
26 Feb 19 | 316.86 |
27 Feb 19 | 316.22 |
28 Feb 19 | 315.91 |
01 Mar 19 | 315.91 |
04 Mar 19 | 316.08 |
05 Mar 19 | 315.58 |
06 Mar 19 | 315.41 |
07 Mar 19 | 315.95 |
08 Mar 19 | 315.34 |
11 Mar 19 | 315.65 |
12 Mar 19 | 315.21 |
13 Mar 19 | 314.55 |
14 Mar 19 | 314.35 |
15 Mar 19 | 314.42 |
18 Mar 19 | 313.89 |
19 Mar 19 | 313.07 |
20 Mar 19 | 313.66 |
21 Mar 19 | 314.62 |
22 Mar 19 | 316.66 |
25 Mar 19 | 315.87 |
26 Mar 19 | 318.55 |
27 Mar 19 | 320.06 |
28 Mar 19 | 320.47 |
29 Mar 19 | 321.65 |
01 Apr 19 | 321.58 |
02 Apr 19 | 321.62 |
03 Apr 19 | 320.21 |
04 Apr 19 | 320.07 |
05 Apr 19 | 321.44 |
08 Apr 19 | 321.36 |
09 Apr 19 | 322.37 |
10 Apr 19 | 321.48 |
11 Apr 19 | 322.01 |
12 Apr 19 | 321.69 |
15 Apr 19 | 320.33 |
16 Apr 19 | 319.79 |
17 Apr 19 | 319.48 |
18 Apr 19 | 319.9 |
23 Apr 19 | 320.89 |
24 Apr 19 | 321.55 |
25 Apr 19 | 322.35 |
26 Apr 19 | 322.2 |
29 Apr 19 | 323.58 |
30 Apr 19 | 323.9 |
01 May 19 | 324.54 |
02 May 19 | 324.39 |
03 May 19 | 323.23 |
07 May 19 | 324.27 |
08 May 19 | 323.97 |
09 May 19 | 324.32 |
10 May 19 | 323.47 |
13 May 19 | 323.79 |
14 May 19 | 324.5 |
15 May 19 | 324.84 |
16 May 19 | 324.47 |
17 May 19 | 326 |
20 May 19 | 326.34 |
21 May 19 | 326.46 |
22 May 19 | 326.47 |
23 May 19 | 327 |
24 May 19 | 325.61 |
28 May 19 | 327.12 |
29 May 19 | 326.1 |
30 May 19 | 324.7 |
31 May 19 | 324.75 |
03 Jun 19 | 322.83 |
04 Jun 19 | 321.98 |
05 Jun 19 | 321.15 |
06 Jun 19 | 320.82 |
07 Jun 19 | 320.13 |
10 Jun 19 | 320.03 |
11 Jun 19 | 320.92 |
12 Jun 19 | 321.83 |
13 Jun 19 | 322.02 |
14 Jun 19 | 322.13 |
17 Jun 19 | 322.34 |
18 Jun 19 | 323.37 |
19 Jun 19 | 324.16 |
20 Jun 19 | 323.17 |
21 Jun 19 | 324.2 |
24 Jun 19 | 323.73 |
25 Jun 19 | 323.05 |
26 Jun 19 | 323.36 |
27 Jun 19 | 323.84 |
28 Jun 19 | 322.78 |
01 Jul 19 | 322.89 |
02 Jul 19 | 323.01 |
03 Jul 19 | 322.49 |
04 Jul 19 | 322.86 |
05 Jul 19 | 324.32 |
08 Jul 19 | 324.85 |
09 Jul 19 | 325.6 |
10 Jul 19 | 325.85 |
11 Jul 19 | 325.94 |
12 Jul 19 | 325.81 |
15 Jul 19 | 325.56 |
16 Jul 19 | 325.93 |
17 Jul 19 | 326.54 |
18 Jul 19 | 325.93 |
19 Jul 19 | 325.24 |
22 Jul 19 | 325.21 |
23 Jul 19 | 325.92 |
24 Jul 19 | 325.45 |
25 Jul 19 | 326.15 |
26 Jul 19 | 326.86 |
29 Jul 19 | 327.8 |
30 Jul 19 | 327.51 |
31 Jul 19 | 325.81 |
01 Aug 19 | 327.25 |
02 Aug 19 | 327.05 |
05 Aug 19 | 326.47 |
06 Aug 19 | 325.05 |
07 Aug 19 | 325.99 |
08 Aug 19 | 324.41 |
09 Aug 19 | 324.67 |
12 Aug 19 | 324.19 |
13 Aug 19 | 323.39 |
14 Aug 19 | 325.49 |
15 Aug 19 | 325.59 |
16 Aug 19 | 325.08 |
19 Aug 19 | 326.8 |
20 Aug 19 | 327.74 |
21 Aug 19 | 327.35 |
22 Aug 19 | 328.13 |
23 Aug 19 | 328.43 |
27 Aug 19 | 329.33 |
28 Aug 19 | 330.41 |
29 Aug 19 | 331.56 |
30 Aug 19 | 331.06 |
02 Sep 19 | 330.84 |
03 Sep 19 | 330.28 |
04 Sep 19 | 329.22 |
05 Sep 19 | 329.9 |
06 Sep 19 | 330.16 |
09 Sep 19 | 329.99 |
10 Sep 19 | 331.82 |
11 Sep 19 | 333.09 |
12 Sep 19 | 332.16 |
13 Sep 19 | 330.94 |
16 Sep 19 | 332.1 |
17 Sep 19 | 333.26 |
18 Sep 19 | 332.85 |
19 Sep 19 | 332.69 |
20 Sep 19 | 333.86 |
23 Sep 19 | 335.1 |
24 Sep 19 | 334.07 |
25 Sep 19 | 334.44 |
26 Sep 19 | 335.22 |
27 Sep 19 | 335.27 |
30 Sep 19 | 334.96 |
01 Oct 19 | 335.41 |
02 Oct 19 | 333.79 |
03 Oct 19 | 332.4 |
04 Oct 19 | 332.64 |
07 Oct 19 | 333.65 |
08 Oct 19 | 333.83 |
09 Oct 19 | 334.25 |
10 Oct 19 | 332.75 |
11 Oct 19 | 331.88 |
14 Oct 19 | 331.46 |
15 Oct 19 | 332.45 |
16 Oct 19 | 333.31 |
17 Oct 19 | 330.8 |
18 Oct 19 | 330.81 |
21 Oct 19 | 329.94 |
22 Oct 19 | 328.9 |
23 Oct 19 | 328.24 |
24 Oct 19 | 329.28 |
25 Oct 19 | 328.62 |
28 Oct 19 | 328.06 |
29 Oct 19 | 329.39 |
30 Oct 19 | 329.54 |
31 Oct 19 | 328.42 |
01 Nov 19 | 328.06 |
04 Nov 19 | 329.21 |
05 Nov 19 | 331.24 |
06 Nov 19 | 331.98 |
07 Nov 19 | 332.79 |
08 Nov 19 | 333.68 |
11 Nov 19 | 333.93 |
12 Nov 19 | 334.28 |
13 Nov 19 | 334.61 |
14 Nov 19 | 334 |
15 Nov 19 | 334.49 |
18 Nov 19 | 335.47 |
19 Nov 19 | 333.74 |
20 Nov 19 | 333.14 |
21 Nov 19 | 333.85 |
22 Nov 19 | 334.13 |
25 Nov 19 | 335.48 |
26 Nov 19 | 336.28 |
27 Nov 19 | 336.37 |
28 Nov 19 | 336.07 |
29 Nov 19 | 334.3 |
02 Dec 19 | 332.41 |
03 Dec 19 | 332.2 |
04 Dec 19 | 331.37 |
05 Dec 19 | 330.66 |
06 Dec 19 | 330.57 |
09 Dec 19 | 331.51 |
10 Dec 19 | 331 |
11 Dec 19 | 330.45 |
12 Dec 19 | 329.39 |
13 Dec 19 | 329.1 |
16 Dec 19 | 329.07 |
17 Dec 19 | 329.99 |
18 Dec 19 | 330.93 |
19 Dec 19 | 330.37 |
20 Dec 19 | 330.93 |
23 Dec 19 | 331.42 |
24 Dec 19 | 331.46 |
27 Dec 19 | 330.85 |
30 Dec 19 | 330.28 |
31 Dec 19 | 330.59 |
02 Jan 20 | 329.13 |
03 Jan 20 | 330 |
06 Jan 20 | 329.9 |
07 Jan 20 | 331.45 |
08 Jan 20 | 331.31 |
09 Jan 20 | 333.06 |
10 Jan 20 | 333.57 |
13 Jan 20 | 334.34 |
14 Jan 20 | 332.26 |
15 Jan 20 | 332.97 |
16 Jan 20 | 334.53 |
17 Jan 20 | 335.96 |
20 Jan 20 | 334.56 |
21 Jan 20 | 334.57 |
22 Jan 20 | 336.09 |
23 Jan 20 | 336.72 |
24 Jan 20 | 336.23 |
27 Jan 20 | 337.63 |
28 Jan 20 | 338.27 |
29 Jan 20 | 337.59 |
30 Jan 20 | 337.73 |
31 Jan 20 | 337.67 |
03 Feb 20 | 337.1 |
04 Feb 20 | 336.36 |
05 Feb 20 | 336.22 |
06 Feb 20 | 337.85 |
07 Feb 20 | 338.42 |
10 Feb 20 | 338 |
11 Feb 20 | 338.62 |
12 Feb 20 | 339.99 |
13 Feb 20 | 337.75 |
14 Feb 20 | 335.93 |
17 Feb 20 | 335.54 |
18 Feb 20 | 335.71 |
19 Feb 20 | 336.91 |
20 Feb 20 | 338.14 |
21 Feb 20 | 337.11 |
24 Feb 20 | 338.12 |
25 Feb 20 | 338.69 |
26 Feb 20 | 339.15 |
27 Feb 20 | 339.1 |
28 Feb 20 | 337.72 |
02 Mar 20 | 337 |
03 Mar 20 | 335.61 |
04 Mar 20 | 335.56 |
05 Mar 20 | 336.42 |
06 Mar 20 | 334.75 |
09 Mar 20 | 336.41 |
10 Mar 20 | 335.56 |
11 Mar 20 | 336.07 |
12 Mar 20 | 340.11 |
13 Mar 20 | 340.4 |
16 Mar 20 | 344.19 |
17 Mar 20 | 347.11 |
18 Mar 20 | 353.72 |
19 Mar 20 | 357.01 |
20 Mar 20 | 350.29 |
23 Mar 20 | 354.87 |
24 Mar 20 | 354.78 |
25 Mar 20 | 353.42 |
26 Mar 20 | 354.82 |
27 Mar 20 | 355.64 |
30 Mar 20 | 358.85 |
31 Mar 20 | 360.82 |
01 Apr 20 | 362.84 |
02 Apr 20 | 362.98 |
03 Apr 20 | 366.04 |
06 Apr 20 | 363.88 |
07 Apr 20 | 358.29 |
08 Apr 20 | 358.71 |
09 Apr 20 | 353.17 |
14 Apr 20 | 350.96 |
15 Apr 20 | 351.39 |
16 Apr 20 | 350.74 |
17 Apr 20 | 352.43 |
20 Apr 20 | 352.7 |
21 Apr 20 | 353.7 |
22 Apr 20 | 356.78 |
23 Apr 20 | 357.87 |
24 Apr 20 | 356.44 |
27 Apr 20 | 355.63 |
28 Apr 20 | 358.26 |
29 Apr 20 | 355.44 |
30 Apr 20 | 351.74 |
01 May 20 | 354.5 |
04 May 20 | 353.99 |
05 May 20 | 349.66 |
06 May 20 | 351.32 |
07 May 20 | 351.13 |
11 May 20 | 350.05 |
12 May 20 | 350.84 |
13 May 20 | 354.73 |
14 May 20 | 354.1 |
15 May 20 | 354.56 |
18 May 20 | 352.33 |
19 May 20 | 350.73 |
20 May 20 | 350.1 |
21 May 20 | 348.39 |
22 May 20 | 350.26 |
26 May 20 | 348.91 |
27 May 20 | 348.76 |
28 May 20 | 348.99 |
29 May 20 | 346.53 |
01 Jun 20 | 344.88 |
02 Jun 20 | 345.36 |
03 Jun 20 | 344.21 |
04 Jun 20 | 344.7 |
05 Jun 20 | 343.5 |
Notes:
[a] This series will no longer be published after 1 July 2021.