XUDLBK34

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Hungarian Forint into Euro
[a]
XUDLBK34
02 Jan 15 318.1
05 Jan 15 318.33
06 Jan 15 318.98
07 Jan 15 318.85
08 Jan 15 316.5
09 Jan 15 316.77
12 Jan 15 319.1
13 Jan 15 318.3
14 Jan 15 319.56
15 Jan 15 321
16 Jan 15 319.74
19 Jan 15 319.69
20 Jan 15 317.55
21 Jan 15 314.45
22 Jan 15 312.89
23 Jan 15 310.14
26 Jan 15 311
27 Jan 15 311.31
28 Jan 15 312.4
29 Jan 15 310.85
30 Jan 15 310.92
02 Feb 15 311.22
03 Feb 15 309.12
04 Feb 15 307.55
05 Feb 15 306.81
06 Feb 15 305.73
09 Feb 15 307.9
10 Feb 15 309.09
11 Feb 15 309.63
12 Feb 15 306.1
13 Feb 15 305.88
16 Feb 15 306.8
17 Feb 15 307.8
18 Feb 15 306.6
19 Feb 15 305
20 Feb 15 305.65
23 Feb 15 305.6
24 Feb 15 305.47
25 Feb 15 304.56
26 Feb 15 302.84
27 Feb 15 303.1
02 Mar 15 304.64
03 Mar 15 306.43
04 Mar 15 306.52
05 Mar 15 305
06 Mar 15 305.59
09 Mar 15 305.48
10 Mar 15 307.66
11 Mar 15 303.75
12 Mar 15 303.34
13 Mar 15 305.99
16 Mar 15 303.53
17 Mar 15 304.35
18 Mar 15 304.02
19 Mar 15 303.62
20 Mar 15 304.92
23 Mar 15 303.43
24 Mar 15 300.23
25 Mar 15 299.07
26 Mar 15 299.94
27 Mar 15 299.89
30 Mar 15 299.1
31 Mar 15 299.74
01 Apr 15 298.7
02 Apr 15 299.9
07 Apr 15 298.1
08 Apr 15 297.06
09 Apr 15 298.25
10 Apr 15 296.75
13 Apr 15 296.98
14 Apr 15 296.89
15 Apr 15 298.87
16 Apr 15 301.55
17 Apr 15 300.73
20 Apr 15 299.26
21 Apr 15 298.57
22 Apr 15 301.52
23 Apr 15 300.1
24 Apr 15 303.2
27 Apr 15 299.87
28 Apr 15 301.43
29 Apr 15 302.45
30 Apr 15 303.23
01 May 15 304.2
05 May 15 303.7
06 May 15 305.52
07 May 15 303.57
08 May 15 303.07
11 May 15 304.66
12 May 15 306.37
13 May 15 307.87
14 May 15 305.88
15 May 15 307.19
18 May 15 308.64
19 May 15 305.68
20 May 15 307.02
21 May 15 307.21
22 May 15 308.26
26 May 15 309.13
27 May 15 309.16
28 May 15 309.35
29 May 15 309.4
01 Jun 15 308.7
02 Jun 15 310.63
03 Jun 15 312.63
04 Jun 15 311.34
05 Jun 15 312.63
08 Jun 15 314.24
09 Jun 15 313.04
10 Jun 15 312.18
11 Jun 15 311.28
12 Jun 15 312.59
15 Jun 15 312.34
16 Jun 15 312.17
17 Jun 15 311.85
18 Jun 15 312.63
19 Jun 15 313.34
22 Jun 15 310.97
23 Jun 15 310.53
24 Jun 15 311.13
25 Jun 15 312.42
26 Jun 15 312.26
29 Jun 15 315.05
30 Jun 15 315.02
01 Jul 15 313.91
02 Jul 15 313.65
03 Jul 15 314.87
06 Jul 15 316.06
07 Jul 15 317.01
08 Jul 15 317.68
09 Jul 15 315.57
10 Jul 15 310.82
13 Jul 15 310.58
14 Jul 15 309.95
15 Jul 15 309.9
16 Jul 15 309.59
17 Jul 15 308.96
20 Jul 15 310.25
21 Jul 15 307.92
22 Jul 15 308.12
23 Jul 15 310.45
24 Jul 15 311.49
27 Jul 15 309.36
28 Jul 15 309.3
29 Jul 15 308.62
30 Jul 15 309.13
31 Jul 15 307.74
03 Aug 15 307.8
04 Aug 15 309.22
05 Aug 15 309.6
06 Aug 15 311.09
07 Aug 15 310.84
10 Aug 15 311.45
11 Aug 15 312.78
12 Aug 15 311.49
13 Aug 15 309.94
14 Aug 15 310.61
17 Aug 15 308.94
18 Aug 15 308.95
19 Aug 15 310.08
20 Aug 15 311.87
21 Aug 15 314.51
24 Aug 15 313.17
25 Aug 15 314.19
26 Aug 15 316.07
27 Aug 15 314.4
28 Aug 15 313.87
01 Sep 15 315.02
02 Sep 15 313.88
03 Sep 15 311.79
04 Sep 15 313.81
07 Sep 15 314.51
08 Sep 15 313.45
09 Sep 15 314.53
10 Sep 15 315.45
11 Sep 15 313.76
14 Sep 15 313.18
15 Sep 15 311.85
16 Sep 15 311.51
17 Sep 15 311.19
18 Sep 15 309.95
21 Sep 15 309.69
22 Sep 15 311.82
23 Sep 15 311.33
24 Sep 15 314.98
25 Sep 15 314.84
28 Sep 15 315.21
29 Sep 15 313.84
30 Sep 15 313.31
01 Oct 15 312.58
02 Oct 15 311.91
05 Oct 15 311.88
06 Oct 15 313.6
07 Oct 15 311.7
08 Oct 15 311.53
09 Oct 15 311.23
12 Oct 15 309.7
13 Oct 15 310.53
14 Oct 15 309.97
15 Oct 15 309.08
16 Oct 15 308.92
19 Oct 15 310.05
20 Oct 15 310.69
21 Oct 15 311.9
22 Oct 15 311.34
23 Oct 15 312.17
26 Oct 15 311.2
27 Oct 15 311.7
28 Oct 15 311.95
29 Oct 15 310.76
30 Oct 15 310.8
02 Nov 15 312.91
03 Nov 15 314.03
04 Nov 15 314.53
05 Nov 15 314.13
06 Nov 15 314.98
09 Nov 15 313.48
10 Nov 15 312.29
11 Nov 15 311.64
12 Nov 15 311.96
13 Nov 15 311.38
16 Nov 15 311.97
17 Nov 15 311.38
18 Nov 15 310.44
19 Nov 15 310.32
20 Nov 15 310.67
23 Nov 15 311.3
24 Nov 15 312.11
25 Nov 15 312.39
26 Nov 15 312.08
27 Nov 15 311.7
30 Nov 15 310.85
01 Dec 15 311.95
02 Dec 15 310.93
03 Dec 15 312.49
04 Dec 15 312.58
07 Dec 15 312.25
08 Dec 15 313.88
09 Dec 15 316.13
10 Dec 15 317.51
11 Dec 15 317.78
14 Dec 15 317.13
15 Dec 15 316.28
16 Dec 15 317.23
17 Dec 15 315.67
18 Dec 15 313.22
21 Dec 15 314.01
22 Dec 15 313.83
23 Dec 15 314.7
24 Dec 15 315.21
29 Dec 15 313.5
30 Dec 15 313.45
31 Dec 15 315.25
04 Jan 16 315.14
05 Jan 16 313.66
06 Jan 16 314.69
07 Jan 16 313.94
08 Jan 16 315.93
11 Jan 16 317.65
12 Jan 16 316.5
13 Jan 16 315.32
14 Jan 16 315.25
15 Jan 16 314.03
18 Jan 16 315.44
19 Jan 16 314.76
20 Jan 16 315.78
21 Jan 16 314.16
22 Jan 16 312.01
25 Jan 16 312.48
26 Jan 16 312.3
27 Jan 16 313.37
28 Jan 16 314.51
29 Jan 16 310.93
01 Feb 16 310.37
02 Feb 16 311.24
03 Feb 16 311.3
04 Feb 16 310.11
05 Feb 16 309.41
08 Feb 16 310.81
09 Feb 16 311.67
10 Feb 16 312.02
11 Feb 16 311.18
12 Feb 16 310.28
15 Feb 16 309.59
16 Feb 16 311.18
17 Feb 16 309.42
18 Feb 16 310.31
19 Feb 16 308.97
22 Feb 16 307.1
23 Feb 16 307.52
24 Feb 16 310.75
25 Feb 16 311.04
26 Feb 16 311.42
29 Feb 16 310.34
01 Mar 16 309.94
02 Mar 16 310.58
03 Mar 16 309.19
04 Mar 16 308.32
07 Mar 16 309.96
08 Mar 16 310.37
09 Mar 16 309.27
10 Mar 16 311.48
11 Mar 16 310.32
14 Mar 16 309.81
15 Mar 16 310.63
16 Mar 16 311.84
17 Mar 16 310.76
18 Mar 16 310.03
21 Mar 16 311.09
22 Mar 16 311.62
23 Mar 16 313.51
24 Mar 16 313.81
29 Mar 16 314.21
30 Mar 16 314.35
31 Mar 16 314.28
01 Apr 16 313.23
04 Apr 16 312.34
05 Apr 16 312.83
06 Apr 16 312.4
07 Apr 16 312.28
08 Apr 16 312.53
11 Apr 16 312.03
12 Apr 16 311.2
13 Apr 16 310.95
14 Apr 16 311.38
15 Apr 16 310.34
18 Apr 16 310.7
19 Apr 16 309.88
20 Apr 16 309.52
21 Apr 16 309.95
22 Apr 16 310.44
25 Apr 16 311.61
26 Apr 16 312.39
27 Apr 16 311.76
28 Apr 16 310.86
29 Apr 16 311.78
03 May 16 312.65
04 May 16 313.1
05 May 16 312.6
06 May 16 314.33
09 May 16 315.95
10 May 16 314.68
11 May 16 315.16
12 May 16 315.51
13 May 16 316.18
16 May 16 315.01
17 May 16 315.28
18 May 16 316.3
19 May 16 316.48
20 May 16 316.96
23 May 16 317.48
24 May 16 315.42
25 May 16 314.14
26 May 16 314.31
27 May 16 314.64
31 May 16 313.58
01 Jun 16 313.98
02 Jun 16 312.75
03 Jun 16 311.85
06 Jun 16 310.91
07 Jun 16 310.48
08 Jun 16 310.63
09 Jun 16 311.46
10 Jun 16 311.6
13 Jun 16 311.95
14 Jun 16 314.23
15 Jun 16 314.46
16 Jun 16 315.15
17 Jun 16 314.11
20 Jun 16 312.57
21 Jun 16 314.9
22 Jun 16 314.85
23 Jun 16 314.18
24 Jun 16 316.85
27 Jun 16 318.3
28 Jun 16 317.62
29 Jun 16 316.91
30 Jun 16 315.63
01 Jul 16 317.19
04 Jul 16 316.94
05 Jul 16 316.4
06 Jul 16 316.51
07 Jul 16 314.94
08 Jul 16 314.02
11 Jul 16 312.95
12 Jul 16 313.98
13 Jul 16 313.91
14 Jul 16 314.03
15 Jul 16 315.75
18 Jul 16 315.24
19 Jul 16 315.33
20 Jul 16 314.51
21 Jul 16 313.68
22 Jul 16 313.21
25 Jul 16 311.97
26 Jul 16 313.51
27 Jul 16 313.48
28 Jul 16 311.97
29 Jul 16 311.05
01 Aug 16 311.17
02 Aug 16 311.42
03 Aug 16 310.92
04 Aug 16 311.11
05 Aug 16 310.47
08 Aug 16 311.23
09 Aug 16 310.85
10 Aug 16 310.22
11 Aug 16 310.05
12 Aug 16 310.08
15 Aug 16 309.3
16 Aug 16 309.83
17 Aug 16 311.09
18 Aug 16 310.28
19 Aug 16 310.23
22 Aug 16 310.35
23 Aug 16 309.85
24 Aug 16 309.71
25 Aug 16 309.11
26 Aug 16 308.38
30 Aug 16 309.69
31 Aug 16 309.7
01 Sep 16 310.17
02 Sep 16 310.13
05 Sep 16 309.69
06 Sep 16 309.64
07 Sep 16 309.09
08 Sep 16 308.28
09 Sep 16 309.57
12 Sep 16 309.23
13 Sep 16 309.9
14 Sep 16 310.04
15 Sep 16 309.95
16 Sep 16 310.06
19 Sep 16 308.32
20 Sep 16 309.24
21 Sep 16 308.35
22 Sep 16 305.62
23 Sep 16 305.95
26 Sep 16 306.54
27 Sep 16 307.55
28 Sep 16 308.25
29 Sep 16 309
30 Sep 16 309.14
03 Oct 16 307.88
04 Oct 16 306.88
05 Oct 16 305.18
06 Oct 16 304.98
07 Oct 16 303.91
10 Oct 16 303.82
11 Oct 16 305.39
12 Oct 16 305.34
13 Oct 16 306.04
14 Oct 16 305.64
17 Oct 16 307.28
18 Oct 16 306.88
19 Oct 16 306.95
20 Oct 16 307.68
21 Oct 16 308.6
24 Oct 16 308.53
25 Oct 16 308.9
26 Oct 16 309.36
27 Oct 16 309.82
28 Oct 16 309.56
31 Oct 16 308.09
01 Nov 16 307.98
02 Nov 16 308.22
03 Nov 16 307.11
04 Nov 16 305.72
07 Nov 16 305.94
08 Nov 16 305.53
09 Nov 16 305.76
10 Nov 16 308.77
11 Nov 16 309.29
14 Nov 16 310.81
15 Nov 16 310.49
16 Nov 16 310.59
17 Nov 16 309.93
18 Nov 16 309.21
21 Nov 16 309.24
22 Nov 16 308.77
23 Nov 16 309.83
24 Nov 16 310.32
25 Nov 16 309.69
28 Nov 16 311.41
29 Nov 16 311.91
30 Nov 16 313.18
01 Dec 16 314.18
02 Dec 16 313.4
05 Dec 16 314.25
06 Dec 16 313.29
07 Dec 16 313.89
08 Dec 16 314.37
09 Dec 16 314.83
12 Dec 16 314.33
13 Dec 16 314.67
14 Dec 16 313.78
15 Dec 16 312.91
16 Dec 16 312.2
19 Dec 16 311.35
20 Dec 16 310.82
21 Dec 16 310.16
22 Dec 16 310.72
23 Dec 16 309.7
28 Dec 16 308.94
29 Dec 16 310.9
30 Dec 16 309.83
03 Jan 17 308.78
04 Jan 17 308.11
05 Jan 17 308.3
06 Jan 17 307.85
09 Jan 17 308.74
10 Jan 17 309.29
11 Jan 17 308.48
12 Jan 17 307.12
13 Jan 17 307.15
16 Jan 17 307.46
17 Jan 17 307.61
18 Jan 17 307.85
19 Jan 17 308.75
20 Jan 17 309.38
23 Jan 17 309.95
24 Jan 17 310.42
25 Jan 17 309.97
26 Jan 17 311.75
27 Jan 17 311.57
30 Jan 17 310.75
31 Jan 17 310.27
01 Feb 17 310.27
02 Feb 17 309.09
03 Feb 17 309.52
06 Feb 17 309.64
07 Feb 17 308.9
08 Feb 17 309.21
09 Feb 17 308.35
10 Feb 17 308.07
13 Feb 17 308.42
14 Feb 17 308.15
15 Feb 17 308.33
16 Feb 17 308.05
17 Feb 17 308.46
20 Feb 17 308.1
21 Feb 17 306.96
22 Feb 17 307.76
23 Feb 17 307.75
24 Feb 17 308.23
27 Feb 17 307.86
28 Feb 17 308.48
01 Mar 17 307.8
02 Mar 17 309.07
03 Mar 17 308.99
06 Mar 17 309.82
07 Mar 17 310.15
08 Mar 17 311.55
09 Mar 17 311.74
10 Mar 17 312.81
13 Mar 17 312.22
14 Mar 17 311.17
15 Mar 17 310.32
16 Mar 17 309.26
17 Mar 17 308.23
20 Mar 17 308.42
21 Mar 17 308.19
22 Mar 17 309
23 Mar 17 309.37
24 Mar 17 309.97
27 Mar 17 309.34
28 Mar 17 309.1
29 Mar 17 309.46
30 Mar 17 309.18
31 Mar 17 308.75
03 Apr 17 308.66
04 Apr 17 309.67
05 Apr 17 310.21
06 Apr 17 310.22
07 Apr 17 310.15
10 Apr 17 311.37
11 Apr 17 312.02
12 Apr 17 312.48
13 Apr 17 313.01
18 Apr 17 313.2
19 Apr 17 313.63
20 Apr 17 313.79
21 Apr 17 313.9
24 Apr 17 311.35
25 Apr 17 312.39
26 Apr 17 312.56
27 Apr 17 311.8
28 Apr 17 312.95
02 May 17 312.05
03 May 17 312.33
04 May 17 312.21
05 May 17 311.3
08 May 17 311.59
09 May 17 311.29
10 May 17 310.55
11 May 17 310.09
12 May 17 310.07
15 May 17 308.92
16 May 17 309.01
17 May 17 308.86
18 May 17 309.9
19 May 17 308.99
22 May 17 308.19
23 May 17 308.59
24 May 17 307.95
25 May 17 307.16
26 May 17 307.62
30 May 17 308.13
31 May 17 308.19
01 Jun 17 307.65
02 Jun 17 307.75
05 Jun 17 307.33
06 Jun 17 308.36
07 Jun 17 308.2
08 Jun 17 308.19
09 Jun 17 307.61
12 Jun 17 307.52
13 Jun 17 306.71
14 Jun 17 305.94
15 Jun 17 308.07
16 Jun 17 307.94
19 Jun 17 307.99
20 Jun 17 308.98
21 Jun 17 309.33
22 Jun 17 309.38
23 Jun 17 309.68
26 Jun 17 309.43
27 Jun 17 309.88
28 Jun 17 309.4
29 Jun 17 309.6
30 Jun 17 309.1
03 Jul 17 308.79
04 Jul 17 308.23
05 Jul 17 308.64
06 Jul 17 309.02
07 Jul 17 308.06
10 Jul 17 308.05
11 Jul 17 307.97
12 Jul 17 306.76
13 Jul 17 306.76
14 Jul 17 306.38
17 Jul 17 306.43
18 Jul 17 306.08
19 Jul 17 306.49
20 Jul 17 305.46
21 Jul 17 305.08
24 Jul 17 305.05
25 Jul 17 305.58
26 Jul 17 305.7
27 Jul 17 305.23
28 Jul 17 304.64
31 Jul 17 304.31
01 Aug 17 303.13
02 Aug 17 303.53
03 Aug 17 303.88
04 Aug 17 304.83
07 Aug 17 304.1
08 Aug 17 304.42
09 Aug 17 305.06
10 Aug 17 305.49
11 Aug 17 305.09
14 Aug 17 304.23
15 Aug 17 304.09
16 Aug 17 304.24
17 Aug 17 303.68
18 Aug 17 303.54
21 Aug 17 303.42
22 Aug 17 303.29
23 Aug 17 302.57
24 Aug 17 304.28
25 Aug 17 304.89
29 Aug 17 305.51
30 Aug 17 305.93
31 Aug 17 305.57
01 Sep 17 305.45
04 Sep 17 306.15
05 Sep 17 305.88
06 Sep 17 306.65
07 Sep 17 305.71
08 Sep 17 306.45
11 Sep 17 306.78
12 Sep 17 307.2
13 Sep 17 308.26
14 Sep 17 308.94
15 Sep 17 309.62
18 Sep 17 309.26
19 Sep 17 308.16
20 Sep 17 308.86
21 Sep 17 310.38
22 Sep 17 309.87
25 Sep 17 310.94
26 Sep 17 311.49
27 Sep 17 311.09
28 Sep 17 311.07
29 Sep 17 310.72
02 Oct 17 311.86
03 Oct 17 312.33
04 Oct 17 311.99
05 Oct 17 311.43
06 Oct 17 312.46
09 Oct 17 311.91
10 Oct 17 310.33
11 Oct 17 309.56
12 Oct 17 308.73
13 Oct 17 308.29
16 Oct 17 307.95
17 Oct 17 307.85
18 Oct 17 307.94
19 Oct 17 307.93
20 Oct 17 308.13
23 Oct 17 308.06
24 Oct 17 310.2
25 Oct 17 310.14
26 Oct 17 310.79
27 Oct 17 310.53
30 Oct 17 310.9
31 Oct 17 311.47
01 Nov 17 310.9
02 Nov 17 311.41
03 Nov 17 310.9
06 Nov 17 311.32
07 Nov 17 311.7
08 Nov 17 311.98
09 Nov 17 311.95
10 Nov 17 311.87
13 Nov 17 311.8
14 Nov 17 312.18
15 Nov 17 312.41
16 Nov 17 312.08
17 Nov 17 312.02
20 Nov 17 312.37
21 Nov 17 313.75
22 Nov 17 313.35
23 Nov 17 312.57
24 Nov 17 311.82
27 Nov 17 311.02
28 Nov 17 311.27
29 Nov 17 311.81
30 Nov 17 313
01 Dec 17 313.82
04 Dec 17 313.55
05 Dec 17 314.2
06 Dec 17 314.57
07 Dec 17 314.96
08 Dec 17 313.7
11 Dec 17 314.68
12 Dec 17 314.18
13 Dec 17 314.23
14 Dec 17 313.72
15 Dec 17 313.87
18 Dec 17 313.6
19 Dec 17 313.15
20 Dec 17 312.94
21 Dec 17 312.04
22 Dec 17 311.84
27 Dec 17 310.38
28 Dec 17 310.05
29 Dec 17 310.04
02 Jan 18 308.77
03 Jan 18 308.46
04 Jan 18 308.19
05 Jan 18 308.4
08 Jan 18 309.11
09 Jan 18 309.63
10 Jan 18 309.36
11 Jan 18 308.92
12 Jan 18 308.79
15 Jan 18 308.68
16 Jan 18 308.81
17 Jan 18 308.53
18 Jan 18 308.21
19 Jan 18 309.1
22 Jan 18 309.51
23 Jan 18 309.43
24 Jan 18 309.05
25 Jan 18 308.9
26 Jan 18 309.68
29 Jan 18 309.96
30 Jan 18 310.71
31 Jan 18 309.96
01 Feb 18 309.65
02 Feb 18 309.98
05 Feb 18 309.7
06 Feb 18 310.46
07 Feb 18 310.19
08 Feb 18 311.38
09 Feb 18 312.22
12 Feb 18 312.02
13 Feb 18 312.22
14 Feb 18 312.34
15 Feb 18 311.75
16 Feb 18 311.51
19 Feb 18 311.16
20 Feb 18 311.92
21 Feb 18 312.41
22 Feb 18 312.79
23 Feb 18 312.99
26 Feb 18 313.79
27 Feb 18 314.2
28 Feb 18 314.03
01 Mar 18 313.42
02 Mar 18 313.88
05 Mar 18 314.18
06 Mar 18 312.75
07 Mar 18 311.95
08 Mar 18 311.93
09 Mar 18 311.73
12 Mar 18 312
13 Mar 18 311.59
14 Mar 18 311.32
15 Mar 18 311.25
16 Mar 18 310.93
19 Mar 18 310.9
20 Mar 18 311.44
21 Mar 18 311.16
22 Mar 18 311.94
23 Mar 18 312.77
26 Mar 18 312.7
27 Mar 18 312.73
28 Mar 18 312.49
29 Mar 18 312.18
03 Apr 18 311.89
04 Apr 18 311.37
05 Apr 18 311.52
06 Apr 18 312.31
09 Apr 18 311.5
10 Apr 18 311.32
11 Apr 18 311.36
12 Apr 18 311.31
13 Apr 18 310.94
16 Apr 18 310.2
17 Apr 18 310.33
18 Apr 18 310.23
19 Apr 18 310.23
20 Apr 18 310.73
23 Apr 18 312.2
24 Apr 18 312.49
25 Apr 18 313.32
26 Apr 18 313.02
27 Apr 18 312.8
30 Apr 18 313.49
01 May 18 314.02
02 May 18 314.1
03 May 18 314.55
04 May 18 313.88
08 May 18 315.03
09 May 18 315.38
10 May 18 314.59
11 May 18 315
14 May 18 315.34
15 May 18 316.77
16 May 18 315.98
17 May 18 317.06
18 May 18 317.9
21 May 18 318.33
22 May 18 318.47
23 May 18 319.4
24 May 18 319.7
25 May 18 319.86
29 May 18 319.99
30 May 18 319.93
31 May 18 319.61
01 Jun 18 319.98
04 Jun 18 318.8
05 Jun 18 318.49
06 Jun 18 318.39
07 Jun 18 318.14
08 Jun 18 320.55
11 Jun 18 321.4
12 Jun 18 319.42
13 Jun 18 320.84
14 Jun 18 322.8
15 Jun 18 322.55
18 Jun 18 324.09
19 Jun 18 322.72
20 Jun 18 323.49
21 Jun 18 325.99
22 Jun 18 324.53
25 Jun 18 326.05
26 Jun 18 326.18
27 Jun 18 327.06
28 Jun 18 328.78
29 Jun 18 329.16
02 Jul 18 330.24
03 Jul 18 326.67
04 Jul 18 325.58
05 Jul 18 323.3
06 Jul 18 322.99
09 Jul 18 323.58
10 Jul 18 323.99
11 Jul 18 324.96
12 Jul 18 324.77
13 Jul 18 323.17
16 Jul 18 323.03
17 Jul 18 322.96
18 Jul 18 324.31
19 Jul 18 326.05
20 Jul 18 325.93
23 Jul 18 326.08
24 Jul 18 325.57
25 Jul 18 326.06
26 Jul 18 323.98
27 Jul 18 322.29
30 Jul 18 321.52
31 Jul 18 320.74
01 Aug 18 320.49
02 Aug 18 321.04
03 Aug 18 320.1
06 Aug 18 320.04
07 Aug 18 320.04
08 Aug 18 319.31
09 Aug 18 320.56
10 Aug 18 321.46
13 Aug 18 324.02
14 Aug 18 323.03
15 Aug 18 325.16
16 Aug 18 324.01
17 Aug 18 323.03
20 Aug 18 323.8
21 Aug 18 323.42
22 Aug 18 323.16
23 Aug 18 324.57
24 Aug 18 323.43
28 Aug 18 324
29 Aug 18 325.76
30 Aug 18 326.74
31 Aug 18 326.08
03 Sep 18 326.93
04 Sep 18 327.49
05 Sep 18 327.82
06 Sep 18 326.31
07 Sep 18 325.11
10 Sep 18 324.86
11 Sep 18 324.89
12 Sep 18 325.28
13 Sep 18 324.31
14 Sep 18 325.08
17 Sep 18 324.79
18 Sep 18 323.93
19 Sep 18 323.2
20 Sep 18 324.07
21 Sep 18 323.31
24 Sep 18 323.82
25 Sep 18 324.3
26 Sep 18 323.65
27 Sep 18 323.64
28 Sep 18 323.41
01 Oct 18 322.8
02 Oct 18 323.25
03 Oct 18 322.48
04 Oct 18 324.43
05 Oct 18 324.32
08 Oct 18 325.21
09 Oct 18 324.82
10 Oct 18 325.51
11 Oct 18 325.11
12 Oct 18 324.22
15 Oct 18 322.77
16 Oct 18 321.88
17 Oct 18 322.22
18 Oct 18 323.2
19 Oct 18 323.34
22 Oct 18 322.72
23 Oct 18 322.6
24 Oct 18 323.24
25 Oct 18 323.91
26 Oct 18 324.23
29 Oct 18 324.78
30 Oct 18 324.85
31 Oct 18 325.02
01 Nov 18 323.03
02 Nov 18 321.72
05 Nov 18 321.94
06 Nov 18 321.92
07 Nov 18 321.51
08 Nov 18 321.03
09 Nov 18 321.02
12 Nov 18 321.78
13 Nov 18 323.19
14 Nov 18 322.56
15 Nov 18 321.84
16 Nov 18 321.6
19 Nov 18 321.43
20 Nov 18 321.29
21 Nov 18 321.66
22 Nov 18 321.33
23 Nov 18 322.31
26 Nov 18 323.15
27 Nov 18 324.67
28 Nov 18 324.44
29 Nov 18 323.63
30 Nov 18 323.89
03 Dec 18 322.66
04 Dec 18 323.55
05 Dec 18 323.39
06 Dec 18 323.13
07 Dec 18 323.06
10 Dec 18 323.36
11 Dec 18 323.53
12 Dec 18 323.22
13 Dec 18 323.13
14 Dec 18 323.63
17 Dec 18 323.08
18 Dec 18 322.68
19 Dec 18 322.44
20 Dec 18 321.62
21 Dec 18 322.11
24 Dec 18 321.21
27 Dec 18 320.88
28 Dec 18 321.56
31 Dec 18 321.04
02 Jan 19 322.24
03 Jan 19 321.39
04 Jan 19 321.05
07 Jan 19 321.23
08 Jan 19 321.83
09 Jan 19 321.4
10 Jan 19 321.3
11 Jan 19 321.51
14 Jan 19 321.53
15 Jan 19 323.24
16 Jan 19 321.46
17 Jan 19 319.49
18 Jan 19 317.95
21 Jan 19 317.55
22 Jan 19 318.22
23 Jan 19 318.06
24 Jan 19 318.44
25 Jan 19 317.65
28 Jan 19 317.45
29 Jan 19 317.22
30 Jan 19 316.31
31 Jan 19 316.16
01 Feb 19 317.6
04 Feb 19 317.67
05 Feb 19 317.65
06 Feb 19 318.52
07 Feb 19 319.03
08 Feb 19 318.94
11 Feb 19 320.05
12 Feb 19 318.46
13 Feb 19 318.68
14 Feb 19 319.57
15 Feb 19 318.38
18 Feb 19 318.13
19 Feb 19 317.89
20 Feb 19 317.17
21 Feb 19 317.63
22 Feb 19 317.89
25 Feb 19 317.79
26 Feb 19 316.86
27 Feb 19 316.22
28 Feb 19 315.91
01 Mar 19 315.91
04 Mar 19 316.08
05 Mar 19 315.58
06 Mar 19 315.41
07 Mar 19 315.95
08 Mar 19 315.34
11 Mar 19 315.65
12 Mar 19 315.21
13 Mar 19 314.55
14 Mar 19 314.35
15 Mar 19 314.42
18 Mar 19 313.89
19 Mar 19 313.07
20 Mar 19 313.66
21 Mar 19 314.62
22 Mar 19 316.66
25 Mar 19 315.87
26 Mar 19 318.55
27 Mar 19 320.06
28 Mar 19 320.47
29 Mar 19 321.65
01 Apr 19 321.58
02 Apr 19 321.62
03 Apr 19 320.21
04 Apr 19 320.07
05 Apr 19 321.44
08 Apr 19 321.36
09 Apr 19 322.37
10 Apr 19 321.48
11 Apr 19 322.01
12 Apr 19 321.69
15 Apr 19 320.33
16 Apr 19 319.79
17 Apr 19 319.48
18 Apr 19 319.9
23 Apr 19 320.89
24 Apr 19 321.55
25 Apr 19 322.35
26 Apr 19 322.2
29 Apr 19 323.58
30 Apr 19 323.9
01 May 19 324.54
02 May 19 324.39
03 May 19 323.23
07 May 19 324.27
08 May 19 323.97
09 May 19 324.32
10 May 19 323.47
13 May 19 323.79
14 May 19 324.5
15 May 19 324.84
16 May 19 324.47
17 May 19 326
20 May 19 326.34
21 May 19 326.46
22 May 19 326.47
23 May 19 327
24 May 19 325.61
28 May 19 327.12
29 May 19 326.1
30 May 19 324.7
31 May 19 324.75
03 Jun 19 322.83
04 Jun 19 321.98
05 Jun 19 321.15
06 Jun 19 320.82
07 Jun 19 320.13
10 Jun 19 320.03
11 Jun 19 320.92
12 Jun 19 321.83
13 Jun 19 322.02
14 Jun 19 322.13
17 Jun 19 322.34
18 Jun 19 323.37
19 Jun 19 324.16
20 Jun 19 323.17
21 Jun 19 324.2
24 Jun 19 323.73
25 Jun 19 323.05
26 Jun 19 323.36
27 Jun 19 323.84
28 Jun 19 322.78
01 Jul 19 322.89
02 Jul 19 323.01
03 Jul 19 322.49
04 Jul 19 322.86
05 Jul 19 324.32
08 Jul 19 324.85
09 Jul 19 325.6
10 Jul 19 325.85
11 Jul 19 325.94
12 Jul 19 325.81
15 Jul 19 325.56
16 Jul 19 325.93
17 Jul 19 326.54
18 Jul 19 325.93
19 Jul 19 325.24
22 Jul 19 325.21
23 Jul 19 325.92
24 Jul 19 325.45
25 Jul 19 326.15
26 Jul 19 326.86
29 Jul 19 327.8
30 Jul 19 327.51
31 Jul 19 325.81
01 Aug 19 327.25
02 Aug 19 327.05
05 Aug 19 326.47
06 Aug 19 325.05
07 Aug 19 325.99
08 Aug 19 324.41
09 Aug 19 324.67
12 Aug 19 324.19
13 Aug 19 323.39
14 Aug 19 325.49
15 Aug 19 325.59
16 Aug 19 325.08
19 Aug 19 326.8
20 Aug 19 327.74
21 Aug 19 327.35
22 Aug 19 328.13
23 Aug 19 328.43
27 Aug 19 329.33
28 Aug 19 330.41
29 Aug 19 331.56
30 Aug 19 331.06
02 Sep 19 330.84
03 Sep 19 330.28
04 Sep 19 329.22
05 Sep 19 329.9
06 Sep 19 330.16
09 Sep 19 329.99
10 Sep 19 331.82
11 Sep 19 333.09
12 Sep 19 332.16
13 Sep 19 330.94
16 Sep 19 332.1
17 Sep 19 333.26
18 Sep 19 332.85
19 Sep 19 332.69
20 Sep 19 333.86
23 Sep 19 335.1
24 Sep 19 334.07
25 Sep 19 334.44
26 Sep 19 335.22
27 Sep 19 335.27
30 Sep 19 334.96
01 Oct 19 335.41
02 Oct 19 333.79
03 Oct 19 332.4
04 Oct 19 332.64
07 Oct 19 333.65
08 Oct 19 333.83
09 Oct 19 334.25
10 Oct 19 332.75
11 Oct 19 331.88
14 Oct 19 331.46
15 Oct 19 332.45
16 Oct 19 333.31
17 Oct 19 330.8
18 Oct 19 330.81
21 Oct 19 329.94
22 Oct 19 328.9
23 Oct 19 328.24
24 Oct 19 329.28
25 Oct 19 328.62
28 Oct 19 328.06
29 Oct 19 329.39
30 Oct 19 329.54
31 Oct 19 328.42
01 Nov 19 328.06
04 Nov 19 329.21
05 Nov 19 331.24
06 Nov 19 331.98
07 Nov 19 332.79
08 Nov 19 333.68
11 Nov 19 333.93
12 Nov 19 334.28
13 Nov 19 334.61
14 Nov 19 334
15 Nov 19 334.49
18 Nov 19 335.47
19 Nov 19 333.74
20 Nov 19 333.14
21 Nov 19 333.85
22 Nov 19 334.13
25 Nov 19 335.48
26 Nov 19 336.28
27 Nov 19 336.37
28 Nov 19 336.07
29 Nov 19 334.3
02 Dec 19 332.41
03 Dec 19 332.2
04 Dec 19 331.37
05 Dec 19 330.66
06 Dec 19 330.57
09 Dec 19 331.51
10 Dec 19 331
11 Dec 19 330.45
12 Dec 19 329.39
13 Dec 19 329.1
16 Dec 19 329.07
17 Dec 19 329.99
18 Dec 19 330.93
19 Dec 19 330.37
20 Dec 19 330.93
23 Dec 19 331.42
24 Dec 19 331.46
27 Dec 19 330.85
30 Dec 19 330.28
31 Dec 19 330.59
02 Jan 20 329.13
03 Jan 20 330
06 Jan 20 329.9
07 Jan 20 331.45
08 Jan 20 331.31
09 Jan 20 333.06
10 Jan 20 333.57
13 Jan 20 334.34
14 Jan 20 332.26
15 Jan 20 332.97
16 Jan 20 334.53
17 Jan 20 335.96
20 Jan 20 334.56
21 Jan 20 334.57
22 Jan 20 336.09
23 Jan 20 336.72
24 Jan 20 336.23
27 Jan 20 337.63
28 Jan 20 338.27
29 Jan 20 337.59
30 Jan 20 337.73
31 Jan 20 337.67
03 Feb 20 337.1
04 Feb 20 336.36
05 Feb 20 336.22
06 Feb 20 337.85
07 Feb 20 338.42
10 Feb 20 338
11 Feb 20 338.62
12 Feb 20 339.99
13 Feb 20 337.75
14 Feb 20 335.93
17 Feb 20 335.54
18 Feb 20 335.71
19 Feb 20 336.91
20 Feb 20 338.14
21 Feb 20 337.11
24 Feb 20 338.12
25 Feb 20 338.69
26 Feb 20 339.15
27 Feb 20 339.1
28 Feb 20 337.72
02 Mar 20 337
03 Mar 20 335.61
04 Mar 20 335.56
05 Mar 20 336.42
06 Mar 20 334.75
09 Mar 20 336.41
10 Mar 20 335.56
11 Mar 20 336.07
12 Mar 20 340.11
13 Mar 20 340.4
16 Mar 20 344.19
17 Mar 20 347.11
18 Mar 20 353.72
19 Mar 20 357.01
20 Mar 20 350.29
23 Mar 20 354.87
24 Mar 20 354.78
25 Mar 20 353.42
26 Mar 20 354.82
27 Mar 20 355.64
30 Mar 20 358.85
31 Mar 20 360.82
01 Apr 20 362.84
02 Apr 20 362.98
03 Apr 20 366.04
06 Apr 20 363.88
07 Apr 20 358.29
08 Apr 20 358.71
09 Apr 20 353.17
14 Apr 20 350.96
15 Apr 20 351.39
16 Apr 20 350.74
17 Apr 20 352.43
20 Apr 20 352.7
21 Apr 20 353.7
22 Apr 20 356.78
23 Apr 20 357.87
24 Apr 20 356.44
27 Apr 20 355.63
28 Apr 20 358.26
29 Apr 20 355.44
30 Apr 20 351.74
01 May 20 354.5
04 May 20 353.99
05 May 20 349.66
06 May 20 351.32
07 May 20 351.13
11 May 20 350.05
12 May 20 350.84
13 May 20 354.73
14 May 20 354.1
15 May 20 354.56
18 May 20 352.33
19 May 20 350.73
20 May 20 350.1
21 May 20 348.39
22 May 20 350.26
26 May 20 348.91
27 May 20 348.76
28 May 20 348.99
29 May 20 346.53
01 Jun 20 344.88
02 Jun 20 345.36
03 Jun 20 344.21
04 Jun 20 344.7
05 Jun 20 343.5

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.