Bank of England | Database Export source data
| Date | Spot exchange rate, Norwegian Krone into US $ XUDLNKD |
|---|---|
| 02 Jan 15 | 7.5524 |
| 05 Jan 15 | 7.5974 |
| 06 Jan 15 | 7.68 |
| 07 Jan 15 | 7.7349 |
| 08 Jan 15 | 7.6315 |
| 09 Jan 15 | 7.6343 |
| 12 Jan 15 | 7.7418 |
| 13 Jan 15 | 7.7371 |
| 14 Jan 15 | 7.6466 |
| 15 Jan 15 | 7.6508 |
| 16 Jan 15 | 7.6209 |
| 19 Jan 15 | 7.6279 |
| 20 Jan 15 | 7.6706 |
| 21 Jan 15 | 7.6222 |
| 22 Jan 15 | 7.6319 |
| 23 Jan 15 | 7.7732 |
| 26 Jan 15 | 7.7672 |
| 27 Jan 15 | 7.7252 |
| 28 Jan 15 | 7.7734 |
| 29 Jan 15 | 7.8046 |
| 30 Jan 15 | 7.7527 |
| 02 Feb 15 | 7.6304 |
| 03 Feb 15 | 7.5557 |
| 04 Feb 15 | 7.5548 |
| 05 Feb 15 | 7.527 |
| 06 Feb 15 | 7.573 |
| 09 Feb 15 | 7.5918 |
| 10 Feb 15 | 7.5572 |
| 11 Feb 15 | 7.6448 |
| 12 Feb 15 | 7.6944 |
| 13 Feb 15 | 7.5708 |
| 16 Feb 15 | 7.5501 |
| 17 Feb 15 | 7.5458 |
| 18 Feb 15 | 7.5174 |
| 19 Feb 15 | 7.5808 |
| 20 Feb 15 | 7.5282 |
| 23 Feb 15 | 7.6064 |
| 24 Feb 15 | 7.611 |
| 25 Feb 15 | 7.5733 |
| 26 Feb 15 | 7.64 |
| 27 Feb 15 | 7.6299 |
| 02 Mar 15 | 7.6847 |
| 03 Mar 15 | 7.7102 |
| 04 Mar 15 | 7.8164 |
| 05 Mar 15 | 7.7316 |
| 06 Mar 15 | 7.8764 |
| 09 Mar 15 | 7.9387 |
| 10 Mar 15 | 8.0998 |
| 11 Mar 15 | 8.1899 |
| 12 Mar 15 | 8.1079 |
| 13 Mar 15 | 8.1933 |
| 16 Mar 15 | 8.2613 |
| 17 Mar 15 | 8.2948 |
| 18 Mar 15 | 8.3552 |
| 19 Mar 15 | 8.0949 |
| 20 Mar 15 | 8.0467 |
| 23 Mar 15 | 7.8862 |
| 24 Mar 15 | 7.8683 |
| 25 Mar 15 | 7.8349 |
| 26 Mar 15 | 7.8808 |
| 27 Mar 15 | 7.9632 |
| 30 Mar 15 | 8.022 |
| 31 Mar 15 | 8.0584 |
| 01 Apr 15 | 8.0429 |
| 02 Apr 15 | 7.9742 |
| 07 Apr 15 | 8.0414 |
| 08 Apr 15 | 8.0516 |
| 09 Apr 15 | 8.1034 |
| 10 Apr 15 | 8.0886 |
| 13 Apr 15 | 8.0876 |
| 14 Apr 15 | 7.9272 |
| 15 Apr 15 | 7.9093 |
| 16 Apr 15 | 7.7905 |
| 17 Apr 15 | 7.8181 |
| 20 Apr 15 | 7.8637 |
| 21 Apr 15 | 7.8653 |
| 22 Apr 15 | 7.8969 |
| 23 Apr 15 | 7.8583 |
| 24 Apr 15 | 7.7953 |
| 27 Apr 15 | 7.7163 |
| 28 Apr 15 | 7.6603 |
| 29 Apr 15 | 7.5036 |
| 30 Apr 15 | 7.5363 |
| 01 May 15 | 7.581 |
| 05 May 15 | 7.5607 |
| 06 May 15 | 7.3993 |
| 07 May 15 | 7.4786 |
| 08 May 15 | 7.4595 |
| 11 May 15 | 7.5508 |
| 12 May 15 | 7.4734 |
| 13 May 15 | 7.3715 |
| 14 May 15 | 7.3738 |
| 15 May 15 | 7.3218 |
| 18 May 15 | 7.3736 |
| 19 May 15 | 7.5392 |
| 20 May 15 | 7.5687 |
| 21 May 15 | 7.5612 |
| 22 May 15 | 7.6207 |
| 26 May 15 | 7.7277 |
| 27 May 15 | 7.7763 |
| 28 May 15 | 7.8431 |
| 29 May 15 | 7.7963 |
| 01 Jun 15 | 7.977 |
| 02 Jun 15 | 7.8387 |
| 03 Jun 15 | 7.7422 |
| 04 Jun 15 | 7.7358 |
| 05 Jun 15 | 7.9561 |
| 08 Jun 15 | 7.8969 |
| 09 Jun 15 | 7.7891 |
| 10 Jun 15 | 7.7256 |
| 11 Jun 15 | 7.8486 |
| 12 Jun 15 | 7.734 |
| 15 Jun 15 | 7.7738 |
| 16 Jun 15 | 7.783 |
| 17 Jun 15 | 7.7421 |
| 18 Jun 15 | 7.7581 |
| 19 Jun 15 | 7.7961 |
| 22 Jun 15 | 7.714 |
| 23 Jun 15 | 7.81 |
| 24 Jun 15 | 7.8559 |
| 25 Jun 15 | 7.8238 |
| 26 Jun 15 | 7.8616 |
| 29 Jun 15 | 7.9032 |
| 30 Jun 15 | 7.8668 |
| 01 Jul 15 | 7.8939 |
| 02 Jul 15 | 7.954 |
| 03 Jul 15 | 7.9952 |
| 06 Jul 15 | 8.058 |
| 07 Jul 15 | 8.2565 |
| 08 Jul 15 | 8.214 |
| 09 Jul 15 | 8.1225 |
| 10 Jul 15 | 7.9986 |
| 13 Jul 15 | 8.0818 |
| 14 Jul 15 | 8.1335 |
| 15 Jul 15 | 8.1423 |
| 16 Jul 15 | 8.1364 |
| 17 Jul 15 | 8.1706 |
| 20 Jul 15 | 8.2212 |
| 21 Jul 15 | 8.1084 |
| 22 Jul 15 | 8.1763 |
| 23 Jul 15 | 8.1862 |
| 24 Jul 15 | 8.1821 |
| 27 Jul 15 | 8.1424 |
| 28 Jul 15 | 8.1896 |
| 29 Jul 15 | 8.1321 |
| 30 Jul 15 | 8.166 |
| 31 Jul 15 | 8.1284 |
| 03 Aug 15 | 8.2215 |
| 04 Aug 15 | 8.2414 |
| 05 Aug 15 | 8.2622 |
| 06 Aug 15 | 8.2883 |
| 07 Aug 15 | 8.2679 |
| 10 Aug 15 | 8.2225 |
| 11 Aug 15 | 8.2629 |
| 12 Aug 15 | 8.1433 |
| 13 Aug 15 | 8.2154 |
| 14 Aug 15 | 8.225 |
| 17 Aug 15 | 8.2085 |
| 18 Aug 15 | 8.2895 |
| 19 Aug 15 | 8.3349 |
| 20 Aug 15 | 8.2555 |
| 21 Aug 15 | 8.2158 |
| 24 Aug 15 | 8.1961 |
| 25 Aug 15 | 8.2664 |
| 26 Aug 15 | 8.3423 |
| 27 Aug 15 | 8.3108 |
| 28 Aug 15 | 8.2759 |
| 01 Sep 15 | 8.2922 |
| 02 Sep 15 | 8.2748 |
| 03 Sep 15 | 8.2751 |
| 04 Sep 15 | 8.3254 |
| 07 Sep 15 | 8.3025 |
| 08 Sep 15 | 8.2564 |
| 09 Sep 15 | 8.2183 |
| 10 Sep 15 | 8.1907 |
| 11 Sep 15 | 8.2103 |
| 14 Sep 15 | 8.2177 |
| 15 Sep 15 | 8.2067 |
| 16 Sep 15 | 8.1441 |
| 17 Sep 15 | 8.1612 |
| 18 Sep 15 | 8.1176 |
| 21 Sep 15 | 8.2156 |
| 22 Sep 15 | 8.2963 |
| 23 Sep 15 | 8.3057 |
| 24 Sep 15 | 8.4346 |
| 25 Sep 15 | 8.5526 |
| 28 Sep 15 | 8.5489 |
| 29 Sep 15 | 8.4884 |
| 30 Sep 15 | 8.5269 |
| 01 Oct 15 | 8.4208 |
| 02 Oct 15 | 8.3322 |
| 05 Oct 15 | 8.3952 |
| 06 Oct 15 | 8.2936 |
| 07 Oct 15 | 8.2114 |
| 08 Oct 15 | 8.1436 |
| 09 Oct 15 | 8.0823 |
| 12 Oct 15 | 8.0622 |
| 13 Oct 15 | 8.1301 |
| 14 Oct 15 | 8.1101 |
| 15 Oct 15 | 8.1006 |
| 16 Oct 15 | 8.0914 |
| 19 Oct 15 | 8.1281 |
| 20 Oct 15 | 8.1248 |
| 21 Oct 15 | 8.1804 |
| 22 Oct 15 | 8.2725 |
| 23 Oct 15 | 8.3744 |
| 26 Oct 15 | 8.3361 |
| 27 Oct 15 | 8.4444 |
| 28 Oct 15 | 8.4554 |
| 29 Oct 15 | 8.5769 |
| 30 Oct 15 | 8.465 |
| 02 Nov 15 | 8.4795 |
| 03 Nov 15 | 8.5259 |
| 04 Nov 15 | 8.6198 |
| 05 Nov 15 | 8.561 |
| 06 Nov 15 | 8.6665 |
| 09 Nov 15 | 8.663 |
| 10 Nov 15 | 8.654 |
| 11 Nov 15 | 8.6104 |
| 12 Nov 15 | 8.6648 |
| 13 Nov 15 | 8.7079 |
| 16 Nov 15 | 8.6938 |
| 17 Nov 15 | 8.6688 |
| 18 Nov 15 | 8.6927 |
| 19 Nov 15 | 8.5992 |
| 20 Nov 15 | 8.6231 |
| 23 Nov 15 | 8.6613 |
| 24 Nov 15 | 8.6564 |
| 25 Nov 15 | 8.6648 |
| 26 Nov 15 | 8.6518 |
| 27 Nov 15 | 8.6893 |
| 30 Nov 15 | 8.6808 |
| 01 Dec 15 | 8.6609 |
| 02 Dec 15 | 8.6497 |
| 03 Dec 15 | 8.5246 |
| 04 Dec 15 | 8.5271 |
| 07 Dec 15 | 8.6597 |
| 08 Dec 15 | 8.7807 |
| 09 Dec 15 | 8.6766 |
| 10 Dec 15 | 8.6319 |
| 11 Dec 15 | 8.6967 |
| 14 Dec 15 | 8.6841 |
| 15 Dec 15 | 8.6961 |
| 16 Dec 15 | 8.726 |
| 17 Dec 15 | 8.7516 |
| 18 Dec 15 | 8.7605 |
| 21 Dec 15 | 8.7577 |
| 22 Dec 15 | 8.7052 |
| 23 Dec 15 | 8.729 |
| 24 Dec 15 | 8.6981 |
| 29 Dec 15 | 8.7279 |
| 30 Dec 15 | 8.8231 |
| 31 Dec 15 | 8.8143 |
| 04 Jan 16 | 8.9053 |
| 05 Jan 16 | 8.9468 |
| 06 Jan 16 | 8.978 |
| 07 Jan 16 | 8.931 |
| 08 Jan 16 | 8.8992 |
| 11 Jan 16 | 8.9566 |
| 12 Jan 16 | 8.9073 |
| 13 Jan 16 | 8.8068 |
| 14 Jan 16 | 8.8041 |
| 15 Jan 16 | 8.8142 |
| 18 Jan 16 | 8.899 |
| 19 Jan 16 | 8.8208 |
| 20 Jan 16 | 8.9163 |
| 21 Jan 16 | 8.8763 |
| 22 Jan 16 | 8.7484 |
| 25 Jan 16 | 8.7459 |
| 26 Jan 16 | 8.7181 |
| 27 Jan 16 | 8.672 |
| 28 Jan 16 | 8.6399 |
| 29 Jan 16 | 8.7226 |
| 01 Feb 16 | 8.6989 |
| 02 Feb 16 | 8.724 |
| 03 Feb 16 | 8.6291 |
| 04 Feb 16 | 8.4867 |
| 05 Feb 16 | 8.5755 |
| 08 Feb 16 | 8.6188 |
| 09 Feb 16 | 8.5641 |
| 10 Feb 16 | 8.5671 |
| 11 Feb 16 | 8.57 |
| 12 Feb 16 | 8.6229 |
| 15 Feb 16 | 8.6483 |
| 16 Feb 16 | 8.6247 |
| 17 Feb 16 | 8.5871 |
| 18 Feb 16 | 8.5734 |
| 19 Feb 16 | 8.5862 |
| 22 Feb 16 | 8.5966 |
| 23 Feb 16 | 8.5972 |
| 24 Feb 16 | 8.6733 |
| 25 Feb 16 | 8.662 |
| 26 Feb 16 | 8.6841 |
| 29 Feb 16 | 8.7236 |
| 01 Mar 16 | 8.6734 |
| 02 Mar 16 | 8.699 |
| 03 Mar 16 | 8.6134 |
| 04 Mar 16 | 8.5306 |
| 07 Mar 16 | 8.5113 |
| 08 Mar 16 | 8.5344 |
| 09 Mar 16 | 8.52 |
| 10 Mar 16 | 8.5353 |
| 11 Mar 16 | 8.4258 |
| 14 Mar 16 | 8.4751 |
| 15 Mar 16 | 8.5523 |
| 16 Mar 16 | 8.5833 |
| 17 Mar 16 | 8.347 |
| 18 Mar 16 | 8.3389 |
| 21 Mar 16 | 8.3986 |
| 22 Mar 16 | 8.4052 |
| 23 Mar 16 | 8.4878 |
| 24 Mar 16 | 8.5016 |
| 29 Mar 16 | 8.4838 |
| 30 Mar 16 | 8.2931 |
| 31 Mar 16 | 8.2713 |
| 01 Apr 16 | 8.3407 |
| 04 Apr 16 | 8.3007 |
| 05 Apr 16 | 8.356 |
| 06 Apr 16 | 8.3322 |
| 07 Apr 16 | 8.3279 |
| 08 Apr 16 | 8.2119 |
| 11 Apr 16 | 8.1917 |
| 12 Apr 16 | 8.1916 |
| 13 Apr 16 | 8.2254 |
| 14 Apr 16 | 8.2237 |
| 15 Apr 16 | 8.2461 |
| 18 Apr 16 | 8.2059 |
| 19 Apr 16 | 8.1063 |
| 20 Apr 16 | 8.134 |
| 21 Apr 16 | 8.1764 |
| 22 Apr 16 | 8.2099 |
| 25 Apr 16 | 8.1847 |
| 26 Apr 16 | 8.1424 |
| 27 Apr 16 | 8.1805 |
| 28 Apr 16 | 8.1558 |
| 29 Apr 16 | 8.0533 |
| 03 May 16 | 8.0918 |
| 04 May 16 | 8.1269 |
| 05 May 16 | 8.1663 |
| 06 May 16 | 8.2035 |
| 09 May 16 | 8.209 |
| 10 May 16 | 8.2079 |
| 11 May 16 | 8.1639 |
| 12 May 16 | 8.13 |
| 13 May 16 | 8.206 |
| 16 May 16 | 8.1533 |
| 17 May 16 | 8.1651 |
| 18 May 16 | 8.2349 |
| 19 May 16 | 8.38 |
| 20 May 16 | 8.342 |
| 23 May 16 | 8.3601 |
| 24 May 16 | 8.3392 |
| 25 May 16 | 8.33 |
| 26 May 16 | 8.2848 |
| 27 May 16 | 8.3332 |
| 31 May 16 | 8.3635 |
| 01 Jun 16 | 8.3159 |
| 02 Jun 16 | 8.346 |
| 03 Jun 16 | 8.213 |
| 06 Jun 16 | 8.1773 |
| 07 Jun 16 | 8.1231 |
| 08 Jun 16 | 8.1098 |
| 09 Jun 16 | 8.1479 |
| 10 Jun 16 | 8.2079 |
| 13 Jun 16 | 8.2425 |
| 14 Jun 16 | 8.3431 |
| 15 Jun 16 | 8.3111 |
| 16 Jun 16 | 8.4574 |
| 17 Jun 16 | 8.3966 |
| 20 Jun 16 | 8.2522 |
| 21 Jun 16 | 8.3098 |
| 22 Jun 16 | 8.2982 |
| 23 Jun 16 | 8.1803 |
| 24 Jun 16 | 8.4341 |
| 27 Jun 16 | 8.6057 |
| 28 Jun 16 | 8.5087 |
| 29 Jun 16 | 8.3908 |
| 30 Jun 16 | 8.3605 |
| 01 Jul 16 | 8.3296 |
| 04 Jul 16 | 8.3065 |
| 05 Jul 16 | 8.3911 |
| 06 Jul 16 | 8.4893 |
| 07 Jul 16 | 8.4703 |
| 08 Jul 16 | 8.5428 |
| 11 Jul 16 | 8.4986 |
| 12 Jul 16 | 8.4278 |
| 13 Jul 16 | 8.4183 |
| 14 Jul 16 | 8.374 |
| 15 Jul 16 | 8.4575 |
| 18 Jul 16 | 8.4645 |
| 19 Jul 16 | 8.5056 |
| 20 Jul 16 | 8.495 |
| 21 Jul 16 | 8.4742 |
| 22 Jul 16 | 8.5433 |
| 25 Jul 16 | 8.5829 |
| 26 Jul 16 | 8.5842 |
| 27 Jul 16 | 8.6 |
| 28 Jul 16 | 8.5554 |
| 29 Jul 16 | 8.4249 |
| 01 Aug 16 | 8.4624 |
| 02 Aug 16 | 8.4276 |
| 03 Aug 16 | 8.4264 |
| 04 Aug 16 | 8.4393 |
| 05 Aug 16 | 8.5054 |
| 08 Aug 16 | 8.4888 |
| 09 Aug 16 | 8.4091 |
| 10 Aug 16 | 8.2591 |
| 11 Aug 16 | 8.2303 |
| 12 Aug 16 | 8.2094 |
| 15 Aug 16 | 8.2098 |
| 16 Aug 16 | 8.2179 |
| 17 Aug 16 | 8.2224 |
| 18 Aug 16 | 8.1635 |
| 19 Aug 16 | 8.2055 |
| 22 Aug 16 | 8.215 |
| 23 Aug 16 | 8.1836 |
| 24 Aug 16 | 8.2366 |
| 25 Aug 16 | 8.2181 |
| 26 Aug 16 | 8.1913 |
| 30 Aug 16 | 8.3481 |
| 31 Aug 16 | 8.3441 |
| 01 Sep 16 | 8.3345 |
| 02 Sep 16 | 8.3321 |
| 05 Sep 16 | 8.3006 |
| 06 Sep 16 | 8.193 |
| 07 Sep 16 | 8.1781 |
| 08 Sep 16 | 8.1756 |
| 09 Sep 16 | 8.2584 |
| 12 Sep 16 | 8.2405 |
| 13 Sep 16 | 8.2426 |
| 14 Sep 16 | 8.2588 |
| 15 Sep 16 | 8.2377 |
| 16 Sep 16 | 8.3006 |
| 19 Sep 16 | 8.2792 |
| 20 Sep 16 | 8.2921 |
| 21 Sep 16 | 8.3158 |
| 22 Sep 16 | 8.1023 |
| 23 Sep 16 | 8.1188 |
| 26 Sep 16 | 8.1021 |
| 27 Sep 16 | 8.1523 |
| 28 Sep 16 | 8.0976 |
| 29 Sep 16 | 8.0337 |
| 30 Sep 16 | 7.9909 |
| 03 Oct 16 | 7.9825 |
| 04 Oct 16 | 7.9978 |
| 05 Oct 16 | 8.0296 |
| 06 Oct 16 | 8.0491 |
| 07 Oct 16 | 8.0866 |
| 10 Oct 16 | 8.0705 |
| 11 Oct 16 | 8.1802 |
| 12 Oct 16 | 8.2411 |
| 13 Oct 16 | 8.2217 |
| 14 Oct 16 | 8.2196 |
| 17 Oct 16 | 8.1973 |
| 18 Oct 16 | 8.1731 |
| 19 Oct 16 | 8.1403 |
| 20 Oct 16 | 8.2023 |
| 21 Oct 16 | 8.2658 |
| 24 Oct 16 | 8.2443 |
| 25 Oct 16 | 8.2821 |
| 26 Oct 16 | 8.2605 |
| 27 Oct 16 | 8.2543 |
| 28 Oct 16 | 8.2722 |
| 31 Oct 16 | 8.2512 |
| 01 Nov 16 | 8.2034 |
| 02 Nov 16 | 8.186 |
| 03 Nov 16 | 8.1647 |
| 04 Nov 16 | 8.1812 |
| 07 Nov 16 | 8.2566 |
| 08 Nov 16 | 8.2209 |
| 09 Nov 16 | 8.3221 |
| 10 Nov 16 | 8.3866 |
| 11 Nov 16 | 8.4276 |
| 14 Nov 16 | 8.513 |
| 15 Nov 16 | 8.4464 |
| 16 Nov 16 | 8.5062 |
| 17 Nov 16 | 8.4992 |
| 18 Nov 16 | 8.6044 |
| 21 Nov 16 | 8.545 |
| 22 Nov 16 | 8.5399 |
| 23 Nov 16 | 8.6213 |
| 24 Nov 16 | 8.5881 |
| 25 Nov 16 | 8.5732 |
| 28 Nov 16 | 8.5784 |
| 29 Nov 16 | 8.5543 |
| 30 Nov 16 | 8.5129 |
| 01 Dec 16 | 8.4547 |
| 02 Dec 16 | 8.4268 |
| 05 Dec 16 | 8.3807 |
| 06 Dec 16 | 8.3808 |
| 07 Dec 16 | 8.3573 |
| 08 Dec 16 | 8.4528 |
| 09 Dec 16 | 8.5268 |
| 12 Dec 16 | 8.4386 |
| 13 Dec 16 | 8.4148 |
| 14 Dec 16 | 8.4688 |
| 15 Dec 16 | 8.6673 |
| 16 Dec 16 | 8.7008 |
| 19 Dec 16 | 8.6607 |
| 20 Dec 16 | 8.6987 |
| 21 Dec 16 | 8.6615 |
| 22 Dec 16 | 8.6965 |
| 23 Dec 16 | 8.7047 |
| 28 Dec 16 | 8.7377 |
| 29 Dec 16 | 8.6566 |
| 30 Dec 16 | 8.6051 |
| 03 Jan 17 | 8.6604 |
| 04 Jan 17 | 8.6047 |
| 05 Jan 17 | 8.4992 |
| 06 Jan 17 | 8.5146 |
| 09 Jan 17 | 8.5531 |
| 10 Jan 17 | 8.5814 |
| 11 Jan 17 | 8.6442 |
| 12 Jan 17 | 8.5031 |
| 13 Jan 17 | 8.5043 |
| 16 Jan 17 | 8.5324 |
| 17 Jan 17 | 8.4711 |
| 18 Jan 17 | 8.4516 |
| 19 Jan 17 | 8.491 |
| 20 Jan 17 | 8.4231 |
| 23 Jan 17 | 8.3622 |
| 24 Jan 17 | 8.3248 |
| 25 Jan 17 | 8.3177 |
| 26 Jan 17 | 8.3511 |
| 27 Jan 17 | 8.3199 |
| 30 Jan 17 | 8.3171 |
| 31 Jan 17 | 8.2269 |
| 01 Feb 17 | 8.2543 |
| 02 Feb 17 | 8.2144 |
| 03 Feb 17 | 8.2006 |
| 06 Feb 17 | 8.2554 |
| 07 Feb 17 | 8.3126 |
| 08 Feb 17 | 8.2974 |
| 09 Feb 17 | 8.336 |
| 10 Feb 17 | 8.388 |
| 13 Feb 17 | 8.3822 |
| 14 Feb 17 | 8.4098 |
| 15 Feb 17 | 8.3588 |
| 16 Feb 17 | 8.3044 |
| 17 Feb 17 | 8.3383 |
| 20 Feb 17 | 8.3309 |
| 21 Feb 17 | 8.3542 |
| 22 Feb 17 | 8.3625 |
| 23 Feb 17 | 8.3248 |
| 24 Feb 17 | 8.3389 |
| 27 Feb 17 | 8.3456 |
| 28 Feb 17 | 8.357 |
| 01 Mar 17 | 8.4039 |
| 02 Mar 17 | 8.466 |
| 03 Mar 17 | 8.4649 |
| 06 Mar 17 | 8.478 |
| 07 Mar 17 | 8.4612 |
| 08 Mar 17 | 8.4942 |
| 09 Mar 17 | 8.5874 |
| 10 Mar 17 | 8.6075 |
| 13 Mar 17 | 8.5457 |
| 14 Mar 17 | 8.5987 |
| 15 Mar 17 | 8.5998 |
| 16 Mar 17 | 8.518 |
| 17 Mar 17 | 8.464 |
| 20 Mar 17 | 8.4663 |
| 21 Mar 17 | 8.4624 |
| 22 Mar 17 | 8.4694 |
| 23 Mar 17 | 8.4803 |
| 24 Mar 17 | 8.494 |
| 27 Mar 17 | 8.4757 |
| 28 Mar 17 | 8.4954 |
| 29 Mar 17 | 8.5335 |
| 30 Mar 17 | 8.5419 |
| 31 Mar 17 | 8.5891 |
| 03 Apr 17 | 8.5985 |
| 04 Apr 17 | 8.6031 |
| 05 Apr 17 | 8.6008 |
| 06 Apr 17 | 8.6046 |
| 07 Apr 17 | 8.6287 |
| 10 Apr 17 | 8.6291 |
| 11 Apr 17 | 8.5924 |
| 12 Apr 17 | 8.5783 |
| 13 Apr 17 | 8.5537 |
| 18 Apr 17 | 8.5207 |
| 19 Apr 17 | 8.565 |
| 20 Apr 17 | 8.5986 |
| 21 Apr 17 | 8.6839 |
| 24 Apr 17 | 8.5616 |
| 25 Apr 17 | 8.5535 |
| 26 Apr 17 | 8.593 |
| 27 Apr 17 | 8.601 |
| 28 Apr 17 | 8.5669 |
| 02 May 17 | 8.6028 |
| 03 May 17 | 8.6241 |
| 04 May 17 | 8.6674 |
| 05 May 17 | 8.5997 |
| 08 May 17 | 8.6372 |
| 09 May 17 | 8.6694 |
| 10 May 17 | 8.6147 |
| 11 May 17 | 8.5911 |
| 12 May 17 | 8.5836 |
| 15 May 17 | 8.5402 |
| 16 May 17 | 8.4788 |
| 17 May 17 | 8.3866 |
| 18 May 17 | 8.4335 |
| 19 May 17 | 8.3691 |
| 22 May 17 | 8.3416 |
| 23 May 17 | 8.3467 |
| 24 May 17 | 8.3856 |
| 25 May 17 | 8.3442 |
| 26 May 17 | 8.3873 |
| 30 May 17 | 8.4456 |
| 31 May 17 | 8.4206 |
| 01 Jun 17 | 8.4441 |
| 02 Jun 17 | 8.4381 |
| 05 Jun 17 | 8.4524 |
| 06 Jun 17 | 8.4756 |
| 07 Jun 17 | 8.4941 |
| 08 Jun 17 | 8.4877 |
| 09 Jun 17 | 8.5019 |
| 12 Jun 17 | 8.4757 |
| 13 Jun 17 | 8.4325 |
| 14 Jun 17 | 8.3695 |
| 15 Jun 17 | 8.4981 |
| 16 Jun 17 | 8.4637 |
| 19 Jun 17 | 8.4618 |
| 20 Jun 17 | 8.5628 |
| 21 Jun 17 | 8.5387 |
| 22 Jun 17 | 8.4842 |
| 23 Jun 17 | 8.4424 |
| 26 Jun 17 | 8.4767 |
| 27 Jun 17 | 8.4336 |
| 28 Jun 17 | 8.4568 |
| 29 Jun 17 | 8.3895 |
| 30 Jun 17 | 8.3745 |
| 03 Jul 17 | 8.361 |
| 04 Jul 17 | 8.3496 |
| 05 Jul 17 | 8.4028 |
| 06 Jul 17 | 8.3547 |
| 07 Jul 17 | 8.3616 |
| 10 Jul 17 | 8.3396 |
| 11 Jul 17 | 8.331 |
| 12 Jul 17 | 8.285 |
| 13 Jul 17 | 8.2579 |
| 14 Jul 17 | 8.2069 |
| 17 Jul 17 | 8.1418 |
| 18 Jul 17 | 8.0615 |
| 19 Jul 17 | 8.062 |
| 20 Jul 17 | 8.0303 |
| 21 Jul 17 | 8.014 |
| 24 Jul 17 | 8.0089 |
| 25 Jul 17 | 7.9794 |
| 26 Jul 17 | 7.9871 |
| 27 Jul 17 | 7.9467 |
| 28 Jul 17 | 7.921 |
| 31 Jul 17 | 7.8976 |
| 01 Aug 17 | 7.8995 |
| 02 Aug 17 | 7.885 |
| 03 Aug 17 | 7.8959 |
| 04 Aug 17 | 7.9603 |
| 07 Aug 17 | 7.9508 |
| 08 Aug 17 | 7.9504 |
| 09 Aug 17 | 7.967 |
| 10 Aug 17 | 7.9458 |
| 11 Aug 17 | 7.9561 |
| 14 Aug 17 | 7.9244 |
| 15 Aug 17 | 7.9636 |
| 16 Aug 17 | 7.9621 |
| 17 Aug 17 | 7.9364 |
| 18 Aug 17 | 7.9394 |
| 21 Aug 17 | 7.8938 |
| 22 Aug 17 | 7.908 |
| 23 Aug 17 | 7.8741 |
| 24 Aug 17 | 7.8395 |
| 25 Aug 17 | 7.7751 |
| 29 Aug 17 | 7.7256 |
| 30 Aug 17 | 7.7907 |
| 31 Aug 17 | 7.7773 |
| 01 Sep 17 | 7.7924 |
| 04 Sep 17 | 7.7966 |
| 05 Sep 17 | 7.7656 |
| 06 Sep 17 | 7.7701 |
| 07 Sep 17 | 7.744 |
| 08 Sep 17 | 7.7445 |
| 11 Sep 17 | 7.8478 |
| 12 Sep 17 | 7.8321 |
| 13 Sep 17 | 7.8772 |
| 14 Sep 17 | 7.9098 |
| 15 Sep 17 | 7.8398 |
| 18 Sep 17 | 7.8132 |
| 19 Sep 17 | 7.8136 |
| 20 Sep 17 | 7.7997 |
| 21 Sep 17 | 7.8141 |
| 22 Sep 17 | 7.7827 |
| 25 Sep 17 | 7.8099 |
| 26 Sep 17 | 7.9039 |
| 27 Sep 17 | 7.9594 |
| 28 Sep 17 | 7.9436 |
| 29 Sep 17 | 7.9608 |
| 02 Oct 17 | 7.994 |
| 03 Oct 17 | 7.9775 |
| 04 Oct 17 | 7.9464 |
| 05 Oct 17 | 7.988 |
| 06 Oct 17 | 8.012 |
| 09 Oct 17 | 7.9782 |
| 10 Oct 17 | 7.9366 |
| 11 Oct 17 | 7.9152 |
| 12 Oct 17 | 7.8863 |
| 13 Oct 17 | 7.8823 |
| 16 Oct 17 | 7.8823 |
| 17 Oct 17 | 7.9523 |
| 18 Oct 17 | 7.9628 |
| 19 Oct 17 | 7.9417 |
| 20 Oct 17 | 7.9821 |
| 23 Oct 17 | 7.9991 |
| 24 Oct 17 | 7.9948 |
| 25 Oct 17 | 8.023 |
| 26 Oct 17 | 8.1441 |
| 27 Oct 17 | 8.1901 |
| 30 Oct 17 | 8.1638 |
| 31 Oct 17 | 8.1835 |
| 01 Nov 17 | 8.1599 |
| 02 Nov 17 | 8.1413 |
| 03 Nov 17 | 8.1809 |
| 06 Nov 17 | 8.1754 |
| 07 Nov 17 | 8.1866 |
| 08 Nov 17 | 8.1827 |
| 09 Nov 17 | 8.1369 |
| 10 Nov 17 | 8.1183 |
| 13 Nov 17 | 8.1683 |
| 14 Nov 17 | 8.2192 |
| 15 Nov 17 | 8.2576 |
| 16 Nov 17 | 8.2039 |
| 17 Nov 17 | 8.2612 |
| 20 Nov 17 | 8.2814 |
| 21 Nov 17 | 8.2277 |
| 22 Nov 17 | 8.1949 |
| 23 Nov 17 | 8.1325 |
| 24 Nov 17 | 8.1272 |
| 27 Nov 17 | 8.1416 |
| 28 Nov 17 | 8.2167 |
| 29 Nov 17 | 8.2298 |
| 30 Nov 17 | 8.2926 |
| 01 Dec 17 | 8.2986 |
| 04 Dec 17 | 8.3273 |
| 05 Dec 17 | 8.3009 |
| 06 Dec 17 | 8.2715 |
| 07 Dec 17 | 8.2964 |
| 08 Dec 17 | 8.3148 |
| 11 Dec 17 | 8.3711 |
| 12 Dec 17 | 8.3613 |
| 13 Dec 17 | 8.3737 |
| 14 Dec 17 | 8.2899 |
| 15 Dec 17 | 8.3406 |
| 18 Dec 17 | 8.3402 |
| 19 Dec 17 | 8.3728 |
| 20 Dec 17 | 8.3821 |
| 21 Dec 17 | 8.3781 |
| 22 Dec 17 | 8.3496 |
| 27 Dec 17 | 8.283 |
| 28 Dec 17 | 8.2515 |
| 29 Dec 17 | 8.1993 |
| 02 Jan 18 | 8.1382 |
| 03 Jan 18 | 8.1169 |
| 04 Jan 18 | 8.088 |
| 05 Jan 18 | 8.0532 |
| 08 Jan 18 | 8.0826 |
| 09 Jan 18 | 8.1178 |
| 10 Jan 18 | 8.0562 |
| 11 Jan 18 | 8.0179 |
| 12 Jan 18 | 7.9552 |
| 15 Jan 18 | 7.8934 |
| 16 Jan 18 | 7.8735 |
| 17 Jan 18 | 7.8512 |
| 18 Jan 18 | 7.8318 |
| 19 Jan 18 | 7.8559 |
| 22 Jan 18 | 7.8627 |
| 23 Jan 18 | 7.827 |
| 24 Jan 18 | 7.7605 |
| 25 Jan 18 | 7.6636 |
| 26 Jan 18 | 7.6822 |
| 29 Jan 18 | 7.7195 |
| 30 Jan 18 | 7.7119 |
| 31 Jan 18 | 7.6775 |
| 01 Feb 18 | 7.672 |
| 02 Feb 18 | 7.7284 |
| 05 Feb 18 | 7.775 |
| 06 Feb 18 | 7.8388 |
| 07 Feb 18 | 7.8604 |
| 08 Feb 18 | 7.9149 |
| 09 Feb 18 | 7.9753 |
| 12 Feb 18 | 7.9313 |
| 13 Feb 18 | 7.8925 |
| 14 Feb 18 | 7.8376 |
| 15 Feb 18 | 7.8077 |
| 16 Feb 18 | 7.7573 |
| 19 Feb 18 | 7.7882 |
| 20 Feb 18 | 7.8385 |
| 21 Feb 18 | 7.8458 |
| 22 Feb 18 | 7.8708 |
| 23 Feb 18 | 7.8516 |
| 26 Feb 18 | 7.8414 |
| 27 Feb 18 | 7.8633 |
| 28 Feb 18 | 7.8882 |
| 01 Mar 18 | 7.9041 |
| 02 Mar 18 | 7.8252 |
| 05 Mar 18 | 7.8296 |
| 06 Mar 18 | 7.792 |
| 07 Mar 18 | 7.8007 |
| 08 Mar 18 | 7.847 |
| 09 Mar 18 | 7.7809 |
| 12 Mar 18 | 7.7582 |
| 13 Mar 18 | 7.7257 |
| 14 Mar 18 | 7.7405 |
| 15 Mar 18 | 7.7068 |
| 16 Mar 18 | 7.7173 |
| 19 Mar 18 | 7.731 |
| 20 Mar 18 | 7.7316 |
| 21 Mar 18 | 7.7434 |
| 22 Mar 18 | 7.752 |
| 23 Mar 18 | 7.7472 |
| 26 Mar 18 | 7.6879 |
| 27 Mar 18 | 7.7088 |
| 28 Mar 18 | 7.827 |
| 29 Mar 18 | 7.8515 |
| 03 Apr 18 | 7.8412 |
| 04 Apr 18 | 7.8336 |
| 05 Apr 18 | 7.841 |
| 06 Apr 18 | 7.8256 |
| 09 Apr 18 | 7.7832 |
| 10 Apr 18 | 7.812 |
| 11 Apr 18 | 7.7639 |
| 12 Apr 18 | 7.7988 |
| 13 Apr 18 | 7.7742 |
| 16 Apr 18 | 7.7855 |
| 17 Apr 18 | 7.7774 |
| 18 Apr 18 | 7.7527 |
| 19 Apr 18 | 7.7629 |
| 20 Apr 18 | 7.826 |
| 23 Apr 18 | 7.8797 |
| 24 Apr 18 | 7.9083 |
| 25 Apr 18 | 7.9697 |
| 26 Apr 18 | 7.98 |
| 27 Apr 18 | 7.9619 |
| 30 Apr 18 | 8.0094 |
| 01 May 18 | 8.0871 |
| 02 May 18 | 8.1164 |
| 03 May 18 | 8.0854 |
| 04 May 18 | 8.0845 |
| 08 May 18 | 8.1464 |
| 09 May 18 | 8.0765 |
| 10 May 18 | 8.0295 |
| 11 May 18 | 7.9927 |
| 14 May 18 | 7.9995 |
| 15 May 18 | 8.1157 |
| 16 May 18 | 8.1075 |
| 17 May 18 | 8.1097 |
| 18 May 18 | 8.1178 |
| 21 May 18 | 8.0874 |
| 22 May 18 | 8.0599 |
| 23 May 18 | 8.1107 |
| 24 May 18 | 8.0909 |
| 25 May 18 | 8.1484 |
| 29 May 18 | 8.2726 |
| 30 May 18 | 8.1974 |
| 31 May 18 | 8.1804 |
| 01 Jun 18 | 8.181 |
| 04 Jun 18 | 8.1257 |
| 05 Jun 18 | 8.1426 |
| 06 Jun 18 | 8.087 |
| 07 Jun 18 | 8.0352 |
| 08 Jun 18 | 8.0646 |
| 11 Jun 18 | 8.0319 |
| 12 Jun 18 | 8.0154 |
| 13 Jun 18 | 8.0188 |
| 14 Jun 18 | 8.0827 |
| 15 Jun 18 | 8.1331 |
| 18 Jun 18 | 8.1399 |
| 19 Jun 18 | 8.2094 |
| 20 Jun 18 | 8.1694 |
| 21 Jun 18 | 8.1333 |
| 22 Jun 18 | 8.1109 |
| 25 Jun 18 | 8.1241 |
| 26 Jun 18 | 8.1259 |
| 27 Jun 18 | 8.1559 |
| 28 Jun 18 | 8.1893 |
| 29 Jun 18 | 8.1518 |
| 02 Jul 18 | 8.1915 |
| 03 Jul 18 | 8.1397 |
| 04 Jul 18 | 8.1123 |
| 05 Jul 18 | 8.0503 |
| 06 Jul 18 | 8.0282 |
| 09 Jul 18 | 8.006 |
| 10 Jul 18 | 8.0415 |
| 11 Jul 18 | 8.0436 |
| 12 Jul 18 | 8.0993 |
| 13 Jul 18 | 8.1315 |
| 16 Jul 18 | 8.107 |
| 17 Jul 18 | 8.1259 |
| 18 Jul 18 | 8.1753 |
| 19 Jul 18 | 8.2472 |
| 20 Jul 18 | 8.196 |
| 23 Jul 18 | 8.1807 |
| 24 Jul 18 | 8.1644 |
| 25 Jul 18 | 8.1804 |
| 26 Jul 18 | 8.1819 |
| 27 Jul 18 | 8.1863 |
| 30 Jul 18 | 8.1411 |
| 31 Jul 18 | 8.148 |
| 01 Aug 18 | 8.1653 |
| 02 Aug 18 | 8.2245 |
| 03 Aug 18 | 8.2336 |
| 06 Aug 18 | 8.2416 |
| 07 Aug 18 | 8.2031 |
| 08 Aug 18 | 8.2228 |
| 09 Aug 18 | 8.2682 |
| 10 Aug 18 | 8.3365 |
| 13 Aug 18 | 8.3628 |
| 14 Aug 18 | 8.3798 |
| 15 Aug 18 | 8.481 |
| 16 Aug 18 | 8.4558 |
| 17 Aug 18 | 8.4778 |
| 20 Aug 18 | 8.478 |
| 21 Aug 18 | 8.433 |
| 22 Aug 18 | 8.3542 |
| 23 Aug 18 | 8.3529 |
| 24 Aug 18 | 8.3284 |
| 28 Aug 18 | 8.3348 |
| 29 Aug 18 | 8.3551 |
| 30 Aug 18 | 8.3352 |
| 31 Aug 18 | 8.363 |
| 03 Sep 18 | 8.3474 |
| 04 Sep 18 | 8.4163 |
| 05 Sep 18 | 8.4054 |
| 06 Sep 18 | 8.4123 |
| 07 Sep 18 | 8.4311 |
| 10 Sep 18 | 8.3788 |
| 11 Sep 18 | 8.351 |
| 12 Sep 18 | 8.2522 |
| 13 Sep 18 | 8.2286 |
| 14 Sep 18 | 8.2449 |
| 17 Sep 18 | 8.1734 |
| 18 Sep 18 | 8.1515 |
| 19 Sep 18 | 8.1589 |
| 20 Sep 18 | 8.1555 |
| 21 Sep 18 | 8.141 |
| 24 Sep 18 | 8.1288 |
| 25 Sep 18 | 8.1111 |
| 26 Sep 18 | 8.1118 |
| 27 Sep 18 | 8.1398 |
| 28 Sep 18 | 8.1442 |
| 01 Oct 18 | 8.1589 |
| 02 Oct 18 | 8.1654 |
| 03 Oct 18 | 8.1825 |
| 04 Oct 18 | 8.2242 |
| 05 Oct 18 | 8.2616 |
| 08 Oct 18 | 8.2892 |
| 09 Oct 18 | 8.2891 |
| 10 Oct 18 | 8.1975 |
| 11 Oct 18 | 8.2229 |
| 12 Oct 18 | 8.1799 |
| 15 Oct 18 | 8.1538 |
| 16 Oct 18 | 8.1492 |
| 17 Oct 18 | 8.2016 |
| 18 Oct 18 | 8.2274 |
| 19 Oct 18 | 8.2232 |
| 22 Oct 18 | 8.2594 |
| 23 Oct 18 | 8.3023 |
| 24 Oct 18 | 8.3295 |
| 25 Oct 18 | 8.3307 |
| 26 Oct 18 | 8.3637 |
| 29 Oct 18 | 8.3736 |
| 30 Oct 18 | 8.3976 |
| 31 Oct 18 | 8.4054 |
| 01 Nov 18 | 8.3623 |
| 02 Nov 18 | 8.3742 |
| 05 Nov 18 | 8.3476 |
| 06 Nov 18 | 8.3625 |
| 07 Nov 18 | 8.3221 |
| 08 Nov 18 | 8.3363 |
| 09 Nov 18 | 8.4161 |
| 12 Nov 18 | 8.469 |
| 13 Nov 18 | 8.4861 |
| 14 Nov 18 | 8.4973 |
| 15 Nov 18 | 8.4931 |
| 16 Nov 18 | 8.4505 |
| 19 Nov 18 | 8.4816 |
| 20 Nov 18 | 8.5416 |
| 21 Nov 18 | 8.5353 |
| 22 Nov 18 | 8.5396 |
| 23 Nov 18 | 8.5874 |
| 26 Nov 18 | 8.5838 |
| 27 Nov 18 | 8.6043 |
| 28 Nov 18 | 8.6214 |
| 29 Nov 18 | 8.5364 |
| 30 Nov 18 | 8.5999 |
| 03 Dec 18 | 8.537 |
| 04 Dec 18 | 8.4883 |
| 05 Dec 18 | 8.497 |
| 06 Dec 18 | 8.5286 |
| 07 Dec 18 | 8.4839 |
| 10 Dec 18 | 8.5382 |
| 11 Dec 18 | 8.5709 |
| 12 Dec 18 | 8.5613 |
| 13 Dec 18 | 8.5706 |
| 14 Dec 18 | 8.6211 |
| 17 Dec 18 | 8.6269 |
| 18 Dec 18 | 8.7174 |
| 19 Dec 18 | 8.6768 |
| 20 Dec 18 | 8.6774 |
| 21 Dec 18 | 8.7364 |
| 24 Dec 18 | 8.758 |
| 27 Dec 18 | 8.8012 |
| 28 Dec 18 | 8.7316 |
| 31 Dec 18 | 8.6788 |
| 02 Jan 19 | 8.6946 |
| 03 Jan 19 | 8.7232 |
| 04 Jan 19 | 8.6059 |
| 07 Jan 19 | 8.5294 |
| 08 Jan 19 | 8.5527 |
| 09 Jan 19 | 8.4972 |
| 10 Jan 19 | 8.4625 |
| 11 Jan 19 | 8.524 |
| 14 Jan 19 | 8.5356 |
| 15 Jan 19 | 8.516 |
| 16 Jan 19 | 8.5409 |
| 17 Jan 19 | 8.5672 |
| 18 Jan 19 | 8.5435 |
| 21 Jan 19 | 8.5677 |
| 22 Jan 19 | 8.598 |
| 23 Jan 19 | 8.5861 |
| 24 Jan 19 | 8.5641 |
| 25 Jan 19 | 8.516 |
| 28 Jan 19 | 8.5133 |
| 29 Jan 19 | 8.509 |
| 30 Jan 19 | 8.4713 |
| 31 Jan 19 | 8.4237 |
| 01 Feb 19 | 8.4346 |
| 04 Feb 19 | 8.4752 |
| 05 Feb 19 | 8.4791 |
| 06 Feb 19 | 8.522 |
| 07 Feb 19 | 8.5729 |
| 08 Feb 19 | 8.6244 |
| 11 Feb 19 | 8.7189 |
| 12 Feb 19 | 8.6764 |
| 13 Feb 19 | 8.6399 |
| 14 Feb 19 | 8.6664 |
| 15 Feb 19 | 8.6607 |
| 18 Feb 19 | 8.6115 |
| 19 Feb 19 | 8.5918 |
| 20 Feb 19 | 8.594 |
| 21 Feb 19 | 8.6206 |
| 22 Feb 19 | 8.6095 |
| 25 Feb 19 | 8.5977 |
| 26 Feb 19 | 8.5993 |
| 27 Feb 19 | 8.536 |
| 28 Feb 19 | 8.5464 |
| 01 Mar 19 | 8.5627 |
| 04 Mar 19 | 8.6515 |
| 05 Mar 19 | 8.6714 |
| 06 Mar 19 | 8.6617 |
| 07 Mar 19 | 8.741 |
| 08 Mar 19 | 8.777 |
| 11 Mar 19 | 8.6895 |
| 12 Mar 19 | 8.6366 |
| 13 Mar 19 | 8.5799 |
| 14 Mar 19 | 8.5815 |
| 15 Mar 19 | 8.5398 |
| 18 Mar 19 | 8.5571 |
| 19 Mar 19 | 8.5235 |
| 20 Mar 19 | 8.5382 |
| 21 Mar 19 | 8.4713 |
| 22 Mar 19 | 8.5823 |
| 25 Mar 19 | 8.5258 |
| 26 Mar 19 | 8.536 |
| 27 Mar 19 | 8.6366 |
| 28 Mar 19 | 8.6417 |
| 29 Mar 19 | 8.6113 |
| 01 Apr 19 | 8.5814 |
| 02 Apr 19 | 8.6184 |
| 03 Apr 19 | 8.5639 |
| 04 Apr 19 | 8.5884 |
| 05 Apr 19 | 8.6137 |
| 08 Apr 19 | 8.5532 |
| 09 Apr 19 | 8.5459 |
| 10 Apr 19 | 8.5114 |
| 11 Apr 19 | 8.527 |
| 12 Apr 19 | 8.4927 |
| 15 Apr 19 | 8.4931 |
| 16 Apr 19 | 8.4795 |
| 17 Apr 19 | 8.4875 |
| 18 Apr 19 | 8.5145 |
| 23 Apr 19 | 8.5565 |
| 24 Apr 19 | 8.5933 |
| 25 Apr 19 | 8.6621 |
| 26 Apr 19 | 8.67 |
| 29 Apr 19 | 8.6767 |
| 30 Apr 19 | 8.6493 |
| 01 May 19 | 8.6484 |
| 02 May 19 | 8.7518 |
| 03 May 19 | 8.7127 |
| 07 May 19 | 8.7433 |
| 08 May 19 | 8.7586 |
| 09 May 19 | 8.7762 |
| 10 May 19 | 8.7356 |
| 13 May 19 | 8.7444 |
| 14 May 19 | 8.7411 |
| 15 May 19 | 8.7238 |
| 16 May 19 | 8.7272 |
| 17 May 19 | 8.7742 |
| 20 May 19 | 8.7777 |
| 21 May 19 | 8.7561 |
| 22 May 19 | 8.7525 |
| 23 May 19 | 8.7683 |
| 24 May 19 | 8.7095 |
| 28 May 19 | 8.7006 |
| 29 May 19 | 8.7699 |
| 30 May 19 | 8.7661 |
| 31 May 19 | 8.7562 |
| 03 Jun 19 | 8.7191 |
| 04 Jun 19 | 8.7148 |
| 05 Jun 19 | 8.7096 |
| 06 Jun 19 | 8.7062 |
| 07 Jun 19 | 8.6176 |
| 10 Jun 19 | 8.6465 |
| 11 Jun 19 | 8.6326 |
| 12 Jun 19 | 8.6294 |
| 13 Jun 19 | 8.6746 |
| 14 Jun 19 | 8.712 |
| 17 Jun 19 | 8.7223 |
| 18 Jun 19 | 8.7451 |
| 19 Jun 19 | 8.7341 |
| 20 Jun 19 | 8.5794 |
| 21 Jun 19 | 8.5465 |
| 24 Jun 19 | 8.4915 |
| 25 Jun 19 | 8.5137 |
| 26 Jun 19 | 8.4884 |
| 27 Jun 19 | 8.5113 |
| 28 Jun 19 | 8.5249 |
| 01 Jul 19 | 8.5506 |
| 02 Jul 19 | 8.5608 |
| 03 Jul 19 | 8.5375 |
| 04 Jul 19 | 8.5317 |
| 05 Jul 19 | 8.6236 |
| 08 Jul 19 | 8.6383 |
| 09 Jul 19 | 8.6537 |
| 10 Jul 19 | 8.5922 |
| 11 Jul 19 | 8.5445 |
| 12 Jul 19 | 8.5494 |
| 15 Jul 19 | 8.5384 |
| 16 Jul 19 | 8.5431 |
| 17 Jul 19 | 8.5759 |
| 18 Jul 19 | 8.5998 |
| 19 Jul 19 | 8.5741 |
| 22 Jul 19 | 8.6001 |
| 23 Jul 19 | 8.6914 |
| 24 Jul 19 | 8.635 |
| 25 Jul 19 | 8.6613 |
| 26 Jul 19 | 8.7222 |
| 29 Jul 19 | 8.7051 |
| 30 Jul 19 | 8.7634 |
| 31 Jul 19 | 8.7812 |
| 01 Aug 19 | 8.8776 |
| 02 Aug 19 | 8.9228 |
| 05 Aug 19 | 8.9334 |
| 06 Aug 19 | 8.9075 |
| 07 Aug 19 | 8.9733 |
| 08 Aug 19 | 8.9456 |
| 09 Aug 19 | 8.8773 |
| 12 Aug 19 | 8.9078 |
| 13 Aug 19 | 8.9111 |
| 14 Aug 19 | 8.964 |
| 15 Aug 19 | 9.0067 |
| 16 Aug 19 | 8.9918 |
| 19 Aug 19 | 8.9703 |
| 20 Aug 19 | 9.0029 |
| 21 Aug 19 | 8.9538 |
| 22 Aug 19 | 8.9792 |
| 23 Aug 19 | 8.9427 |
| 27 Aug 19 | 9.0187 |
| 28 Aug 19 | 9.0423 |
| 29 Aug 19 | 9.0837 |
| 30 Aug 19 | 9.1061 |
| 02 Sep 19 | 9.1029 |
| 03 Sep 19 | 9.1202 |
| 04 Sep 19 | 9.038 |
| 05 Sep 19 | 9.0007 |
| 06 Sep 19 | 8.9695 |
| 09 Sep 19 | 8.925 |
| 10 Sep 19 | 8.9623 |
| 11 Sep 19 | 8.9711 |
| 12 Sep 19 | 8.976 |
| 13 Sep 19 | 8.9659 |
| 16 Sep 19 | 8.9734 |
| 17 Sep 19 | 8.9585 |
| 18 Sep 19 | 8.929 |
| 19 Sep 19 | 8.9662 |
| 20 Sep 19 | 9.039 |
| 23 Sep 19 | 9.0723 |
| 24 Sep 19 | 9.0024 |
| 25 Sep 19 | 9.0468 |
| 26 Sep 19 | 9.0699 |
| 27 Sep 19 | 9.0671 |
| 30 Sep 19 | 9.0875 |
| 01 Oct 19 | 9.1325 |
| 02 Oct 19 | 9.145 |
| 03 Oct 19 | 9.1117 |
| 04 Oct 19 | 9.1042 |
| 07 Oct 19 | 9.1201 |
| 08 Oct 19 | 9.1648 |
| 09 Oct 19 | 9.1675 |
| 10 Oct 19 | 9.1282 |
| 11 Oct 19 | 9.0711 |
| 14 Oct 19 | 9.1096 |
| 15 Oct 19 | 9.133 |
| 16 Oct 19 | 9.185 |
| 17 Oct 19 | 9.1715 |
| 18 Oct 19 | 9.1788 |
| 21 Oct 19 | 9.1242 |
| 22 Oct 19 | 9.1486 |
| 23 Oct 19 | 9.1498 |
| 24 Oct 19 | 9.1353 |
| 25 Oct 19 | 9.1847 |
| 28 Oct 19 | 9.2045 |
| 29 Oct 19 | 9.2323 |
| 30 Oct 19 | 9.2136 |
| 31 Oct 19 | 9.1821 |
| 01 Nov 19 | 9.0915 |
| 04 Nov 19 | 9.127 |
| 05 Nov 19 | 9.1879 |
| 06 Nov 19 | 9.1532 |
| 07 Nov 19 | 9.1117 |
| 08 Nov 19 | 9.1513 |
| 11 Nov 19 | 9.1436 |
| 12 Nov 19 | 9.15 |
| 13 Nov 19 | 9.1888 |
| 14 Nov 19 | 9.1836 |
| 15 Nov 19 | 9.0854 |
| 18 Nov 19 | 9.107 |
| 19 Nov 19 | 9.1245 |
| 20 Nov 19 | 9.1359 |
| 21 Nov 19 | 9.1317 |
| 22 Nov 19 | 9.1621 |
| 25 Nov 19 | 9.1889 |
| 26 Nov 19 | 9.1714 |
| 27 Nov 19 | 9.1757 |
| 28 Nov 19 | 9.1768 |
| 29 Nov 19 | 9.2079 |
| 02 Dec 19 | 9.1618 |
| 03 Dec 19 | 9.1874 |
| 04 Dec 19 | 9.1615 |
| 05 Dec 19 | 9.1454 |
| 06 Dec 19 | 9.1445 |
| 09 Dec 19 | 9.1413 |
| 10 Dec 19 | 9.1657 |
| 11 Dec 19 | 9.1561 |
| 12 Dec 19 | 9.1005 |
| 13 Dec 19 | 9.0453 |
| 16 Dec 19 | 9.0119 |
| 17 Dec 19 | 9.0195 |
| 18 Dec 19 | 9.021 |
| 19 Dec 19 | 8.9735 |
| 20 Dec 19 | 8.9599 |
| 23 Dec 19 | 8.9499 |
| 24 Dec 19 | 8.9539 |
| 27 Dec 19 | 8.8221 |
| 30 Dec 19 | 8.7787 |
| 31 Dec 19 | 8.7865 |
| 02 Jan 20 | 8.7839 |
| 03 Jan 20 | 8.8182 |
| 06 Jan 20 | 8.8028 |
| 07 Jan 20 | 8.8551 |
| 08 Jan 20 | 8.8626 |
| 09 Jan 20 | 8.8831 |
| 10 Jan 20 | 8.8867 |
| 13 Jan 20 | 8.8972 |
| 14 Jan 20 | 8.8761 |
| 15 Jan 20 | 8.8625 |
| 16 Jan 20 | 8.8821 |
| 17 Jan 20 | 8.9119 |
| 20 Jan 20 | 8.9267 |
| 21 Jan 20 | 8.962 |
| 22 Jan 20 | 8.9875 |
| 23 Jan 20 | 9.018 |
| 24 Jan 20 | 9.0406 |
| 27 Jan 20 | 9.1417 |
| 28 Jan 20 | 9.1525 |
| 29 Jan 20 | 9.1724 |
| 30 Jan 20 | 9.2207 |
| 31 Jan 20 | 9.2232 |
| 03 Feb 20 | 9.2741 |
| 04 Feb 20 | 9.2263 |
| 05 Feb 20 | 9.2142 |
| 06 Feb 20 | 9.2409 |
| 07 Feb 20 | 9.2853 |
| 10 Feb 20 | 9.2791 |
| 11 Feb 20 | 9.2464 |
| 12 Feb 20 | 9.2116 |
| 13 Feb 20 | 9.2588 |
| 14 Feb 20 | 9.2498 |
| 17 Feb 20 | 9.259 |
| 18 Feb 20 | 9.3064 |
| 19 Feb 20 | 9.2796 |
| 20 Feb 20 | 9.3046 |
| 21 Feb 20 | 9.2874 |
| 24 Feb 20 | 9.3299 |
| 25 Feb 20 | 9.382 |
| 26 Feb 20 | 9.3972 |
| 27 Feb 20 | 9.4009 |
| 28 Feb 20 | 9.4706 |
| 02 Mar 20 | 9.3504 |
| 03 Mar 20 | 9.2165 |
| 04 Mar 20 | 9.2609 |
| 05 Mar 20 | 9.2818 |
| 06 Mar 20 | 9.2617 |
| 09 Mar 20 | 9.4674 |
| 10 Mar 20 | 9.6024 |
| 11 Mar 20 | 9.6209 |
| 12 Mar 20 | 10.1972 |
| 13 Mar 20 | 10.0893 |
| 16 Mar 20 | 10.273 |
| 17 Mar 20 | 10.4334 |
| 18 Mar 20 | 11.0882 |
| 19 Mar 20 | 11.2569 |
| 20 Mar 20 | 11.6893 |
| 23 Mar 20 | 11.3024 |
| 24 Mar 20 | 11.188 |
| 25 Mar 20 | 10.8988 |
| 26 Mar 20 | 10.4108 |
| 27 Mar 20 | 10.5039 |
| 30 Mar 20 | 10.6002 |
| 31 Mar 20 | 10.4889 |
| 01 Apr 20 | 10.393 |
| 02 Apr 20 | 10.3912 |
| 03 Apr 20 | 10.5334 |
| 06 Apr 20 | 10.469 |
| 07 Apr 20 | 10.244 |
| 08 Apr 20 | 10.2798 |
| 09 Apr 20 | 10.1902 |
| 14 Apr 20 | 10.3198 |
| 15 Apr 20 | 10.4859 |
| 16 Apr 20 | 10.4801 |
| 17 Apr 20 | 10.3549 |
| 20 Apr 20 | 10.3702 |
| 21 Apr 20 | 10.5268 |
| 22 Apr 20 | 10.7762 |
| 23 Apr 20 | 10.5568 |
| 24 Apr 20 | 10.6607 |
| 27 Apr 20 | 10.5589 |
| 28 Apr 20 | 10.4342 |
| 29 Apr 20 | 10.3478 |
| 30 Apr 20 | 10.2237 |
| 01 May 20 | 10.311 |
| 04 May 20 | 10.3669 |
| 05 May 20 | 10.2712 |
| 06 May 20 | 10.2894 |
| 07 May 20 | 10.2765 |
| 11 May 20 | 10.2508 |
| 12 May 20 | 10.1456 |
| 13 May 20 | 10.1377 |
| 14 May 20 | 10.2306 |
| 15 May 20 | 10.2609 |
| 18 May 20 | 10.0951 |
| 19 May 20 | 9.9446 |
| 20 May 20 | 9.9068 |
| 21 May 20 | 9.9637 |
| 22 May 20 | 10.0211 |
| 26 May 20 | 9.8789 |
| 27 May 20 | 9.9096 |
| 28 May 20 | 9.795 |
| 29 May 20 | 9.7195 |
| 01 Jun 20 | 9.6319 |
| 02 Jun 20 | 9.5259 |
| 03 Jun 20 | 9.4799 |
| 04 Jun 20 | 9.3565 |
| 05 Jun 20 | 9.2893 |