Export source data
Date | Spot exchange rate, Danish Krone into Euro [a] XUDLBK76 |
---|---|
02 Jan 15 | 7.4435 |
05 Jan 15 | 7.4399 |
06 Jan 15 | 7.4413 |
07 Jan 15 | 7.4408 |
08 Jan 15 | 7.4395 |
09 Jan 15 | 7.4393 |
12 Jan 15 | 7.4394 |
13 Jan 15 | 7.4391 |
14 Jan 15 | 7.439 |
15 Jan 15 | 7.4341 |
16 Jan 15 | 7.4313 |
19 Jan 15 | 7.4335 |
20 Jan 15 | 7.4326 |
21 Jan 15 | 7.4355 |
22 Jan 15 | 7.4423 |
23 Jan 15 | 7.4436 |
26 Jan 15 | 7.4488 |
27 Jan 15 | 7.4441 |
28 Jan 15 | 7.4441 |
29 Jan 15 | 7.4441 |
30 Jan 15 | 7.4442 |
02 Feb 15 | 7.4441 |
03 Feb 15 | 7.4441 |
04 Feb 15 | 7.4441 |
05 Feb 15 | 7.444 |
06 Feb 15 | 7.444 |
09 Feb 15 | 7.444 |
10 Feb 15 | 7.4443 |
11 Feb 15 | 7.444 |
12 Feb 15 | 7.4443 |
13 Feb 15 | 7.444 |
16 Feb 15 | 7.4446 |
17 Feb 15 | 7.4444 |
18 Feb 15 | 7.4442 |
19 Feb 15 | 7.4447 |
20 Feb 15 | 7.4537 |
23 Feb 15 | 7.4623 |
24 Feb 15 | 7.4615 |
25 Feb 15 | 7.4679 |
26 Feb 15 | 7.4663 |
27 Feb 15 | 7.4622 |
02 Mar 15 | 7.4528 |
03 Mar 15 | 7.452 |
04 Mar 15 | 7.452 |
05 Mar 15 | 7.4542 |
06 Mar 15 | 7.4499 |
09 Mar 15 | 7.4514 |
10 Mar 15 | 7.4524 |
11 Mar 15 | 7.4578 |
12 Mar 15 | 7.4584 |
13 Mar 15 | 7.4589 |
16 Mar 15 | 7.4637 |
17 Mar 15 | 7.4598 |
18 Mar 15 | 7.4548 |
19 Mar 15 | 7.4505 |
20 Mar 15 | 7.4566 |
23 Mar 15 | 7.4567 |
24 Mar 15 | 7.4617 |
25 Mar 15 | 7.469 |
26 Mar 15 | 7.4659 |
27 Mar 15 | 7.4686 |
30 Mar 15 | 7.4693 |
31 Mar 15 | 7.4708 |
01 Apr 15 | 7.4704 |
02 Apr 15 | 7.4721 |
07 Apr 15 | 7.4715 |
08 Apr 15 | 7.472 |
09 Apr 15 | 7.4725 |
10 Apr 15 | 7.4722 |
13 Apr 15 | 7.4712 |
14 Apr 15 | 7.4689 |
15 Apr 15 | 7.4663 |
16 Apr 15 | 7.4638 |
17 Apr 15 | 7.4609 |
20 Apr 15 | 7.4618 |
21 Apr 15 | 7.4613 |
22 Apr 15 | 7.4619 |
23 Apr 15 | 7.461 |
24 Apr 15 | 7.4616 |
27 Apr 15 | 7.4604 |
28 Apr 15 | 7.4618 |
29 Apr 15 | 7.4616 |
30 Apr 15 | 7.463 |
01 May 15 | 7.4653 |
05 May 15 | 7.4659 |
06 May 15 | 7.466 |
07 May 15 | 7.4638 |
08 May 15 | 7.4626 |
11 May 15 | 7.4624 |
12 May 15 | 7.4628 |
13 May 15 | 7.4625 |
14 May 15 | 7.4646 |
15 May 15 | 7.4635 |
18 May 15 | 7.4628 |
19 May 15 | 7.4598 |
20 May 15 | 7.4585 |
21 May 15 | 7.4558 |
22 May 15 | 7.4562 |
26 May 15 | 7.4535 |
27 May 15 | 7.4564 |
28 May 15 | 7.4593 |
29 May 15 | 7.4603 |
01 Jun 15 | 7.4586 |
02 Jun 15 | 7.4588 |
03 Jun 15 | 7.4602 |
04 Jun 15 | 7.4601 |
05 Jun 15 | 7.4601 |
08 Jun 15 | 7.4591 |
09 Jun 15 | 7.4607 |
10 Jun 15 | 7.4621 |
11 Jun 15 | 7.4596 |
12 Jun 15 | 7.4607 |
15 Jun 15 | 7.4595 |
16 Jun 15 | 7.4583 |
17 Jun 15 | 7.4576 |
18 Jun 15 | 7.4615 |
19 Jun 15 | 7.4616 |
22 Jun 15 | 7.4616 |
23 Jun 15 | 7.4616 |
24 Jun 15 | 7.46 |
25 Jun 15 | 7.4602 |
26 Jun 15 | 7.4623 |
29 Jun 15 | 7.4611 |
30 Jun 15 | 7.4599 |
01 Jul 15 | 7.4609 |
02 Jul 15 | 7.4578 |
03 Jul 15 | 7.4609 |
06 Jul 15 | 7.4622 |
07 Jul 15 | 7.4615 |
08 Jul 15 | 7.4624 |
09 Jul 15 | 7.4623 |
10 Jul 15 | 7.4625 |
13 Jul 15 | 7.4628 |
14 Jul 15 | 7.4626 |
15 Jul 15 | 7.4627 |
16 Jul 15 | 7.4609 |
17 Jul 15 | 7.4617 |
20 Jul 15 | 7.461 |
21 Jul 15 | 7.4615 |
22 Jul 15 | 7.4613 |
23 Jul 15 | 7.4618 |
24 Jul 15 | 7.4612 |
27 Jul 15 | 7.4616 |
28 Jul 15 | 7.4618 |
29 Jul 15 | 7.4612 |
30 Jul 15 | 7.4608 |
31 Jul 15 | 7.4618 |
03 Aug 15 | 7.4617 |
04 Aug 15 | 7.4617 |
05 Aug 15 | 7.4615 |
06 Aug 15 | 7.4614 |
07 Aug 15 | 7.4617 |
10 Aug 15 | 7.4619 |
11 Aug 15 | 7.4627 |
12 Aug 15 | 7.4636 |
13 Aug 15 | 7.4636 |
14 Aug 15 | 7.4636 |
17 Aug 15 | 7.4639 |
18 Aug 15 | 7.4635 |
19 Aug 15 | 7.4633 |
20 Aug 15 | 7.4629 |
21 Aug 15 | 7.4635 |
24 Aug 15 | 7.4642 |
25 Aug 15 | 7.4638 |
26 Aug 15 | 7.4644 |
27 Aug 15 | 7.463 |
28 Aug 15 | 7.4637 |
01 Sep 15 | 7.4636 |
02 Sep 15 | 7.4632 |
03 Sep 15 | 7.461 |
04 Sep 15 | 7.4612 |
07 Sep 15 | 7.4616 |
08 Sep 15 | 7.4615 |
09 Sep 15 | 7.4615 |
10 Sep 15 | 7.4613 |
11 Sep 15 | 7.4603 |
14 Sep 15 | 7.4608 |
15 Sep 15 | 7.4613 |
16 Sep 15 | 7.4613 |
17 Sep 15 | 7.4611 |
18 Sep 15 | 7.4619 |
21 Sep 15 | 7.4608 |
22 Sep 15 | 7.4589 |
23 Sep 15 | 7.4604 |
24 Sep 15 | 7.4612 |
25 Sep 15 | 7.4597 |
28 Sep 15 | 7.4602 |
29 Sep 15 | 7.4607 |
30 Sep 15 | 7.46 |
01 Oct 15 | 7.4601 |
02 Oct 15 | 7.4607 |
05 Oct 15 | 7.4607 |
06 Oct 15 | 7.462 |
07 Oct 15 | 7.4611 |
08 Oct 15 | 7.4612 |
09 Oct 15 | 7.4602 |
12 Oct 15 | 7.4609 |
13 Oct 15 | 7.4609 |
14 Oct 15 | 7.4613 |
15 Oct 15 | 7.4609 |
16 Oct 15 | 7.4598 |
19 Oct 15 | 7.4593 |
20 Oct 15 | 7.4594 |
21 Oct 15 | 7.4595 |
22 Oct 15 | 7.4589 |
23 Oct 15 | 7.4597 |
26 Oct 15 | 7.4606 |
27 Oct 15 | 7.46 |
28 Oct 15 | 7.4601 |
29 Oct 15 | 7.4569 |
30 Oct 15 | 7.4578 |
02 Nov 15 | 7.4583 |
03 Nov 15 | 7.4589 |
04 Nov 15 | 7.4594 |
05 Nov 15 | 7.4602 |
06 Nov 15 | 7.46 |
09 Nov 15 | 7.4599 |
10 Nov 15 | 7.4605 |
11 Nov 15 | 7.4605 |
12 Nov 15 | 7.4604 |
13 Nov 15 | 7.4613 |
16 Nov 15 | 7.4617 |
17 Nov 15 | 7.4613 |
18 Nov 15 | 7.4608 |
19 Nov 15 | 7.4601 |
20 Nov 15 | 7.4599 |
23 Nov 15 | 7.4606 |
24 Nov 15 | 7.4608 |
25 Nov 15 | 7.461 |
26 Nov 15 | 7.4603 |
27 Nov 15 | 7.4607 |
30 Nov 15 | 7.4603 |
01 Dec 15 | 7.4599 |
02 Dec 15 | 7.4593 |
03 Dec 15 | 7.4593 |
04 Dec 15 | 7.4603 |
07 Dec 15 | 7.4607 |
08 Dec 15 | 7.4612 |
09 Dec 15 | 7.4611 |
10 Dec 15 | 7.461 |
11 Dec 15 | 7.4612 |
14 Dec 15 | 7.4616 |
15 Dec 15 | 7.4614 |
16 Dec 15 | 7.4616 |
17 Dec 15 | 7.4613 |
18 Dec 15 | 7.4618 |
21 Dec 15 | 7.4614 |
22 Dec 15 | 7.4617 |
23 Dec 15 | 7.4627 |
24 Dec 15 | 7.4629 |
29 Dec 15 | 7.4628 |
30 Dec 15 | 7.4618 |
31 Dec 15 | 7.4622 |
04 Jan 16 | 7.4621 |
05 Jan 16 | 7.46 |
06 Jan 16 | 7.4609 |
07 Jan 16 | 7.4602 |
08 Jan 16 | 7.4598 |
11 Jan 16 | 7.4609 |
12 Jan 16 | 7.461 |
13 Jan 16 | 7.4625 |
14 Jan 16 | 7.463 |
15 Jan 16 | 7.4634 |
18 Jan 16 | 7.463 |
19 Jan 16 | 7.4632 |
20 Jan 16 | 7.4637 |
21 Jan 16 | 7.4627 |
22 Jan 16 | 7.4619 |
25 Jan 16 | 7.4626 |
26 Jan 16 | 7.4623 |
27 Jan 16 | 7.4624 |
28 Jan 16 | 7.4628 |
29 Jan 16 | 7.4625 |
01 Feb 16 | 7.463 |
02 Feb 16 | 7.4629 |
03 Feb 16 | 7.4634 |
04 Feb 16 | 7.463 |
05 Feb 16 | 7.4634 |
08 Feb 16 | 7.4637 |
09 Feb 16 | 7.4631 |
10 Feb 16 | 7.4643 |
11 Feb 16 | 7.4643 |
12 Feb 16 | 7.4642 |
15 Feb 16 | 7.4643 |
16 Feb 16 | 7.4646 |
17 Feb 16 | 7.4646 |
18 Feb 16 | 7.4629 |
19 Feb 16 | 7.4626 |
22 Feb 16 | 7.4618 |
23 Feb 16 | 7.462 |
24 Feb 16 | 7.4622 |
25 Feb 16 | 7.4612 |
26 Feb 16 | 7.4597 |
29 Feb 16 | 7.4592 |
01 Mar 16 | 7.4592 |
02 Mar 16 | 7.4587 |
03 Mar 16 | 7.4593 |
04 Mar 16 | 7.4614 |
07 Mar 16 | 7.4601 |
08 Mar 16 | 7.4619 |
09 Mar 16 | 7.4608 |
10 Mar 16 | 7.4598 |
11 Mar 16 | 7.4589 |
14 Mar 16 | 7.4574 |
15 Mar 16 | 7.4575 |
16 Mar 16 | 7.4561 |
17 Mar 16 | 7.4532 |
18 Mar 16 | 7.4528 |
21 Mar 16 | 7.4541 |
22 Mar 16 | 7.4541 |
23 Mar 16 | 7.4546 |
24 Mar 16 | 7.4558 |
29 Mar 16 | 7.4539 |
30 Mar 16 | 7.4516 |
31 Mar 16 | 7.4503 |
01 Apr 16 | 7.4485 |
04 Apr 16 | 7.4438 |
05 Apr 16 | 7.4426 |
06 Apr 16 | 7.4431 |
07 Apr 16 | 7.4411 |
08 Apr 16 | 7.4412 |
11 Apr 16 | 7.4432 |
12 Apr 16 | 7.4431 |
13 Apr 16 | 7.4427 |
14 Apr 16 | 7.4406 |
15 Apr 16 | 7.4409 |
18 Apr 16 | 7.4414 |
19 Apr 16 | 7.4429 |
20 Apr 16 | 7.4428 |
21 Apr 16 | 7.4417 |
22 Apr 16 | 7.4408 |
25 Apr 16 | 7.4417 |
26 Apr 16 | 7.4419 |
27 Apr 16 | 7.4431 |
28 Apr 16 | 7.4432 |
29 Apr 16 | 7.4429 |
03 May 16 | 7.4423 |
04 May 16 | 7.4402 |
05 May 16 | 7.439 |
06 May 16 | 7.439 |
09 May 16 | 7.4392 |
10 May 16 | 7.4402 |
11 May 16 | 7.4409 |
12 May 16 | 7.4402 |
13 May 16 | 7.4391 |
16 May 16 | 7.4386 |
17 May 16 | 7.4382 |
18 May 16 | 7.4367 |
19 May 16 | 7.4364 |
20 May 16 | 7.4361 |
23 May 16 | 7.4357 |
24 May 16 | 7.4364 |
25 May 16 | 7.4361 |
26 May 16 | 7.4365 |
27 May 16 | 7.4367 |
31 May 16 | 7.4384 |
01 Jun 16 | 7.4383 |
02 Jun 16 | 7.4384 |
03 Jun 16 | 7.4394 |
06 Jun 16 | 7.4378 |
07 Jun 16 | 7.4363 |
08 Jun 16 | 7.4358 |
09 Jun 16 | 7.4356 |
10 Jun 16 | 7.4348 |
13 Jun 16 | 7.4354 |
14 Jun 16 | 7.4354 |
15 Jun 16 | 7.4354 |
16 Jun 16 | 7.4356 |
17 Jun 16 | 7.4353 |
20 Jun 16 | 7.4357 |
21 Jun 16 | 7.436 |
22 Jun 16 | 7.4408 |
23 Jun 16 | 7.4424 |
24 Jun 16 | 7.4354 |
27 Jun 16 | 7.4379 |
28 Jun 16 | 7.4377 |
29 Jun 16 | 7.4382 |
30 Jun 16 | 7.4399 |
01 Jul 16 | 7.4393 |
04 Jul 16 | 7.4408 |
05 Jul 16 | 7.441 |
06 Jul 16 | 7.4414 |
07 Jul 16 | 7.4415 |
08 Jul 16 | 7.4403 |
11 Jul 16 | 7.4385 |
12 Jul 16 | 7.4382 |
13 Jul 16 | 7.4382 |
14 Jul 16 | 7.4377 |
15 Jul 16 | 7.4383 |
18 Jul 16 | 7.4386 |
19 Jul 16 | 7.439 |
20 Jul 16 | 7.4393 |
21 Jul 16 | 7.4388 |
22 Jul 16 | 7.4389 |
25 Jul 16 | 7.4399 |
26 Jul 16 | 7.4396 |
27 Jul 16 | 7.4394 |
28 Jul 16 | 7.4382 |
29 Jul 16 | 7.438 |
01 Aug 16 | 7.439 |
02 Aug 16 | 7.4384 |
03 Aug 16 | 7.4385 |
04 Aug 16 | 7.4379 |
05 Aug 16 | 7.4371 |
08 Aug 16 | 7.4361 |
09 Aug 16 | 7.4378 |
10 Aug 16 | 7.4383 |
11 Aug 16 | 7.4389 |
12 Aug 16 | 7.4404 |
15 Aug 16 | 7.4398 |
16 Aug 16 | 7.4405 |
17 Aug 16 | 7.4405 |
18 Aug 16 | 7.4423 |
19 Aug 16 | 7.4418 |
22 Aug 16 | 7.4422 |
23 Aug 16 | 7.4427 |
24 Aug 16 | 7.4444 |
25 Aug 16 | 7.4454 |
26 Aug 16 | 7.4462 |
30 Aug 16 | 7.4439 |
31 Aug 16 | 7.4427 |
01 Sep 16 | 7.4419 |
02 Sep 16 | 7.4402 |
05 Sep 16 | 7.4403 |
06 Sep 16 | 7.4416 |
07 Sep 16 | 7.4443 |
08 Sep 16 | 7.4424 |
09 Sep 16 | 7.4431 |
12 Sep 16 | 7.4439 |
13 Sep 16 | 7.444 |
14 Sep 16 | 7.4448 |
15 Sep 16 | 7.4463 |
16 Sep 16 | 7.4487 |
19 Sep 16 | 7.4502 |
20 Sep 16 | 7.4541 |
21 Sep 16 | 7.4544 |
22 Sep 16 | 7.4552 |
23 Sep 16 | 7.4551 |
26 Sep 16 | 7.4527 |
27 Sep 16 | 7.4514 |
28 Sep 16 | 7.4524 |
29 Sep 16 | 7.4531 |
30 Sep 16 | 7.4463 |
03 Oct 16 | 7.4437 |
04 Oct 16 | 7.4419 |
05 Oct 16 | 7.4415 |
06 Oct 16 | 7.441 |
07 Oct 16 | 7.4403 |
10 Oct 16 | 7.441 |
11 Oct 16 | 7.4404 |
12 Oct 16 | 7.4389 |
13 Oct 16 | 7.4394 |
14 Oct 16 | 7.4404 |
17 Oct 16 | 7.4416 |
18 Oct 16 | 7.4408 |
19 Oct 16 | 7.4417 |
20 Oct 16 | 7.4394 |
21 Oct 16 | 7.4386 |
24 Oct 16 | 7.439 |
25 Oct 16 | 7.4384 |
26 Oct 16 | 7.4385 |
27 Oct 16 | 7.438 |
28 Oct 16 | 7.439 |
31 Oct 16 | 7.439 |
01 Nov 16 | 7.4385 |
02 Nov 16 | 7.4408 |
03 Nov 16 | 7.4404 |
04 Nov 16 | 7.4403 |
07 Nov 16 | 7.441 |
08 Nov 16 | 7.4418 |
09 Nov 16 | 7.4415 |
10 Nov 16 | 7.4416 |
11 Nov 16 | 7.4424 |
14 Nov 16 | 7.4436 |
15 Nov 16 | 7.4435 |
16 Nov 16 | 7.4432 |
17 Nov 16 | 7.4414 |
18 Nov 16 | 7.4396 |
21 Nov 16 | 7.4402 |
22 Nov 16 | 7.4395 |
23 Nov 16 | 7.4392 |
24 Nov 16 | 7.4383 |
25 Nov 16 | 7.4393 |
28 Nov 16 | 7.4398 |
29 Nov 16 | 7.4396 |
30 Nov 16 | 7.4402 |
01 Dec 16 | 7.4399 |
02 Dec 16 | 7.4392 |
05 Dec 16 | 7.4391 |
06 Dec 16 | 7.4385 |
07 Dec 16 | 7.4383 |
08 Dec 16 | 7.4388 |
09 Dec 16 | 7.4368 |
12 Dec 16 | 7.4366 |
13 Dec 16 | 7.4363 |
14 Dec 16 | 7.4362 |
15 Dec 16 | 7.4341 |
16 Dec 16 | 7.4336 |
19 Dec 16 | 7.4343 |
20 Dec 16 | 7.4342 |
21 Dec 16 | 7.4354 |
22 Dec 16 | 7.4334 |
23 Dec 16 | 7.4344 |
28 Dec 16 | 7.4337 |
29 Dec 16 | 7.4333 |
30 Dec 16 | 7.4345 |
03 Jan 17 | 7.434 |
04 Jan 17 | 7.4342 |
05 Jan 17 | 7.4339 |
06 Jan 17 | 7.4341 |
09 Jan 17 | 7.434 |
10 Jan 17 | 7.4341 |
11 Jan 17 | 7.434 |
12 Jan 17 | 7.4345 |
13 Jan 17 | 7.4348 |
16 Jan 17 | 7.4368 |
17 Jan 17 | 7.4364 |
18 Jan 17 | 7.4361 |
19 Jan 17 | 7.4358 |
20 Jan 17 | 7.4366 |
23 Jan 17 | 7.4362 |
24 Jan 17 | 7.436 |
25 Jan 17 | 7.4364 |
26 Jan 17 | 7.4367 |
27 Jan 17 | 7.4364 |
30 Jan 17 | 7.4377 |
31 Jan 17 | 7.4373 |
01 Feb 17 | 7.4374 |
02 Feb 17 | 7.4385 |
03 Feb 17 | 7.4376 |
06 Feb 17 | 7.4367 |
07 Feb 17 | 7.434 |
08 Feb 17 | 7.4343 |
09 Feb 17 | 7.4342 |
10 Feb 17 | 7.4345 |
13 Feb 17 | 7.4358 |
14 Feb 17 | 7.4361 |
15 Feb 17 | 7.4341 |
16 Feb 17 | 7.4333 |
17 Feb 17 | 7.4332 |
20 Feb 17 | 7.4335 |
21 Feb 17 | 7.4329 |
22 Feb 17 | 7.433 |
23 Feb 17 | 7.4331 |
24 Feb 17 | 7.4341 |
27 Feb 17 | 7.4329 |
28 Feb 17 | 7.4329 |
01 Mar 17 | 7.4334 |
02 Mar 17 | 7.4334 |
03 Mar 17 | 7.4337 |
06 Mar 17 | 7.4338 |
07 Mar 17 | 7.4339 |
08 Mar 17 | 7.4334 |
09 Mar 17 | 7.4341 |
10 Mar 17 | 7.4336 |
13 Mar 17 | 7.4343 |
14 Mar 17 | 7.4336 |
15 Mar 17 | 7.434 |
16 Mar 17 | 7.4344 |
17 Mar 17 | 7.4344 |
20 Mar 17 | 7.435 |
21 Mar 17 | 7.4359 |
22 Mar 17 | 7.4381 |
23 Mar 17 | 7.4363 |
24 Mar 17 | 7.4371 |
27 Mar 17 | 7.44 |
28 Mar 17 | 7.4409 |
29 Mar 17 | 7.4408 |
30 Mar 17 | 7.4372 |
31 Mar 17 | 7.4366 |
03 Apr 17 | 7.4378 |
04 Apr 17 | 7.4372 |
05 Apr 17 | 7.4358 |
06 Apr 17 | 7.4353 |
07 Apr 17 | 7.4363 |
10 Apr 17 | 7.4364 |
11 Apr 17 | 7.4368 |
12 Apr 17 | 7.4367 |
13 Apr 17 | 7.4388 |
18 Apr 17 | 7.4382 |
19 Apr 17 | 7.4391 |
20 Apr 17 | 7.4377 |
21 Apr 17 | 7.4356 |
24 Apr 17 | 7.4396 |
25 Apr 17 | 7.4398 |
26 Apr 17 | 7.4392 |
27 Apr 17 | 7.4378 |
28 Apr 17 | 7.4373 |
02 May 17 | 7.4369 |
03 May 17 | 7.4368 |
04 May 17 | 7.4367 |
05 May 17 | 7.4372 |
08 May 17 | 7.4412 |
09 May 17 | 7.4395 |
10 May 17 | 7.4413 |
11 May 17 | 7.441 |
12 May 17 | 7.4406 |
15 May 17 | 7.4392 |
16 May 17 | 7.4389 |
17 May 17 | 7.4393 |
18 May 17 | 7.4413 |
19 May 17 | 7.4425 |
22 May 17 | 7.4445 |
23 May 17 | 7.4441 |
24 May 17 | 7.4424 |
25 May 17 | 7.4411 |
26 May 17 | 7.442 |
30 May 17 | 7.4391 |
31 May 17 | 7.4392 |
01 Jun 17 | 7.4389 |
02 Jun 17 | 7.4392 |
05 Jun 17 | 7.4397 |
06 Jun 17 | 7.4385 |
07 Jun 17 | 7.4381 |
08 Jun 17 | 7.4382 |
09 Jun 17 | 7.4377 |
12 Jun 17 | 7.4359 |
13 Jun 17 | 7.4366 |
14 Jun 17 | 7.4362 |
15 Jun 17 | 7.4356 |
16 Jun 17 | 7.4364 |
19 Jun 17 | 7.4375 |
20 Jun 17 | 7.439 |
21 Jun 17 | 7.439 |
22 Jun 17 | 7.4367 |
23 Jun 17 | 7.4372 |
26 Jun 17 | 7.4362 |
27 Jun 17 | 7.4358 |
28 Jun 17 | 7.4366 |
29 Jun 17 | 7.4362 |
30 Jun 17 | 7.4351 |
03 Jul 17 | 7.4364 |
04 Jul 17 | 7.4367 |
05 Jul 17 | 7.437 |
06 Jul 17 | 7.4367 |
07 Jul 17 | 7.4365 |
10 Jul 17 | 7.4365 |
11 Jul 17 | 7.4365 |
12 Jul 17 | 7.437 |
13 Jul 17 | 7.4364 |
14 Jul 17 | 7.4364 |
17 Jul 17 | 7.4369 |
18 Jul 17 | 7.4368 |
19 Jul 17 | 7.4364 |
20 Jul 17 | 7.4366 |
21 Jul 17 | 7.4367 |
24 Jul 17 | 7.4362 |
25 Jul 17 | 7.4368 |
26 Jul 17 | 7.4366 |
27 Jul 17 | 7.4356 |
28 Jul 17 | 7.4363 |
31 Jul 17 | 7.4368 |
01 Aug 17 | 7.4369 |
02 Aug 17 | 7.4377 |
03 Aug 17 | 7.4385 |
04 Aug 17 | 7.4394 |
07 Aug 17 | 7.4383 |
08 Aug 17 | 7.4382 |
09 Aug 17 | 7.4392 |
10 Aug 17 | 7.438 |
11 Aug 17 | 7.437 |
14 Aug 17 | 7.4371 |
15 Aug 17 | 7.4366 |
16 Aug 17 | 7.437 |
17 Aug 17 | 7.4358 |
18 Aug 17 | 7.4365 |
21 Aug 17 | 7.4375 |
22 Aug 17 | 7.4382 |
23 Aug 17 | 7.4385 |
24 Aug 17 | 7.4381 |
25 Aug 17 | 7.4394 |
29 Aug 17 | 7.4396 |
30 Aug 17 | 7.4389 |
31 Aug 17 | 7.4377 |
01 Sep 17 | 7.4374 |
04 Sep 17 | 7.4374 |
05 Sep 17 | 7.439 |
06 Sep 17 | 7.4395 |
07 Sep 17 | 7.44 |
08 Sep 17 | 7.4403 |
11 Sep 17 | 7.4398 |
12 Sep 17 | 7.4404 |
13 Sep 17 | 7.4405 |
14 Sep 17 | 7.4407 |
15 Sep 17 | 7.4419 |
18 Sep 17 | 7.4415 |
19 Sep 17 | 7.4415 |
20 Sep 17 | 7.4415 |
21 Sep 17 | 7.4406 |
22 Sep 17 | 7.4401 |
25 Sep 17 | 7.4404 |
26 Sep 17 | 7.4405 |
27 Sep 17 | 7.4415 |
28 Sep 17 | 7.4414 |
29 Sep 17 | 7.4417 |
02 Oct 17 | 7.4427 |
03 Oct 17 | 7.4429 |
04 Oct 17 | 7.4429 |
05 Oct 17 | 7.4425 |
06 Oct 17 | 7.4426 |
09 Oct 17 | 7.4435 |
10 Oct 17 | 7.4428 |
11 Oct 17 | 7.4437 |
12 Oct 17 | 7.4439 |
13 Oct 17 | 7.4439 |
16 Oct 17 | 7.4444 |
17 Oct 17 | 7.4442 |
18 Oct 17 | 7.4436 |
19 Oct 17 | 7.4436 |
20 Oct 17 | 7.4434 |
23 Oct 17 | 7.4435 |
24 Oct 17 | 7.4435 |
25 Oct 17 | 7.4426 |
26 Oct 17 | 7.4431 |
27 Oct 17 | 7.4411 |
30 Oct 17 | 7.4408 |
31 Oct 17 | 7.4412 |
01 Nov 17 | 7.4425 |
02 Nov 17 | 7.4415 |
03 Nov 17 | 7.4433 |
06 Nov 17 | 7.4421 |
07 Nov 17 | 7.4423 |
08 Nov 17 | 7.4439 |
09 Nov 17 | 7.4411 |
10 Nov 17 | 7.4412 |
13 Nov 17 | 7.4406 |
14 Nov 17 | 7.4409 |
15 Nov 17 | 7.442 |
16 Nov 17 | 7.4421 |
17 Nov 17 | 7.4411 |
20 Nov 17 | 7.4417 |
21 Nov 17 | 7.4419 |
22 Nov 17 | 7.4421 |
23 Nov 17 | 7.4421 |
24 Nov 17 | 7.4423 |
27 Nov 17 | 7.4419 |
28 Nov 17 | 7.4423 |
29 Nov 17 | 7.4425 |
30 Nov 17 | 7.4422 |
01 Dec 17 | 7.4413 |
04 Dec 17 | 7.4418 |
05 Dec 17 | 7.4414 |
06 Dec 17 | 7.442 |
07 Dec 17 | 7.4419 |
08 Dec 17 | 7.4419 |
11 Dec 17 | 7.4425 |
12 Dec 17 | 7.4433 |
13 Dec 17 | 7.4428 |
14 Dec 17 | 7.4447 |
15 Dec 17 | 7.4442 |
18 Dec 17 | 7.4434 |
19 Dec 17 | 7.4442 |
20 Dec 17 | 7.4445 |
21 Dec 17 | 7.4446 |
22 Dec 17 | 7.4442 |
27 Dec 17 | 7.4455 |
28 Dec 17 | 7.4454 |
29 Dec 17 | 7.4449 |
02 Jan 18 | 7.4439 |
03 Jan 18 | 7.4448 |
04 Jan 18 | 7.4454 |
05 Jan 18 | 7.4465 |
08 Jan 18 | 7.4467 |
09 Jan 18 | 7.4468 |
10 Jan 18 | 7.4469 |
11 Jan 18 | 7.4474 |
12 Jan 18 | 7.4493 |
15 Jan 18 | 7.4491 |
16 Jan 18 | 7.4481 |
17 Jan 18 | 7.4468 |
18 Jan 18 | 7.4471 |
19 Jan 18 | 7.444 |
22 Jan 18 | 7.4444 |
23 Jan 18 | 7.4449 |
24 Jan 18 | 7.4457 |
25 Jan 18 | 7.4446 |
26 Jan 18 | 7.4433 |
29 Jan 18 | 7.4422 |
30 Jan 18 | 7.4418 |
31 Jan 18 | 7.4424 |
01 Feb 18 | 7.4429 |
02 Feb 18 | 7.443 |
05 Feb 18 | 7.4439 |
06 Feb 18 | 7.4421 |
07 Feb 18 | 7.4431 |
08 Feb 18 | 7.4426 |
09 Feb 18 | 7.4431 |
12 Feb 18 | 7.4473 |
13 Feb 18 | 7.4494 |
14 Feb 18 | 7.4494 |
15 Feb 18 | 7.4492 |
16 Feb 18 | 7.4483 |
19 Feb 18 | 7.4474 |
20 Feb 18 | 7.4474 |
21 Feb 18 | 7.4474 |
22 Feb 18 | 7.4467 |
23 Feb 18 | 7.4457 |
26 Feb 18 | 7.4458 |
27 Feb 18 | 7.4456 |
28 Feb 18 | 7.4457 |
01 Mar 18 | 7.4469 |
02 Mar 18 | 7.4485 |
05 Mar 18 | 7.4478 |
06 Mar 18 | 7.45 |
07 Mar 18 | 7.4506 |
08 Mar 18 | 7.4493 |
09 Mar 18 | 7.4494 |
12 Mar 18 | 7.4482 |
13 Mar 18 | 7.4486 |
14 Mar 18 | 7.4493 |
15 Mar 18 | 7.4485 |
16 Mar 18 | 7.4488 |
19 Mar 18 | 7.4492 |
20 Mar 18 | 7.4486 |
21 Mar 18 | 7.4487 |
22 Mar 18 | 7.4482 |
23 Mar 18 | 7.4483 |
26 Mar 18 | 7.4477 |
27 Mar 18 | 7.4507 |
28 Mar 18 | 7.4496 |
29 Mar 18 | 7.4543 |
03 Apr 18 | 7.4499 |
04 Apr 18 | 7.4503 |
05 Apr 18 | 7.4474 |
06 Apr 18 | 7.4471 |
09 Apr 18 | 7.4469 |
10 Apr 18 | 7.4467 |
11 Apr 18 | 7.4459 |
12 Apr 18 | 7.446 |
13 Apr 18 | 7.4472 |
16 Apr 18 | 7.4479 |
17 Apr 18 | 7.4472 |
18 Apr 18 | 7.4482 |
19 Apr 18 | 7.4473 |
20 Apr 18 | 7.4476 |
23 Apr 18 | 7.4479 |
24 Apr 18 | 7.4481 |
25 Apr 18 | 7.4512 |
26 Apr 18 | 7.4506 |
27 Apr 18 | 7.4502 |
30 Apr 18 | 7.4506 |
01 May 18 | 7.4506 |
02 May 18 | 7.4491 |
03 May 18 | 7.4498 |
04 May 18 | 7.4493 |
08 May 18 | 7.4497 |
09 May 18 | 7.4503 |
10 May 18 | 7.45 |
11 May 18 | 7.4499 |
14 May 18 | 7.4504 |
15 May 18 | 7.4477 |
16 May 18 | 7.4485 |
17 May 18 | 7.4478 |
18 May 18 | 7.4473 |
21 May 18 | 7.4467 |
22 May 18 | 7.448 |
23 May 18 | 7.4496 |
24 May 18 | 7.4491 |
25 May 18 | 7.4482 |
29 May 18 | 7.4444 |
30 May 18 | 7.4428 |
31 May 18 | 7.4432 |
01 Jun 18 | 7.4441 |
04 Jun 18 | 7.4429 |
05 Jun 18 | 7.4421 |
06 Jun 18 | 7.4438 |
07 Jun 18 | 7.4489 |
08 Jun 18 | 7.4486 |
11 Jun 18 | 7.4492 |
12 Jun 18 | 7.4505 |
13 Jun 18 | 7.4504 |
14 Jun 18 | 7.4511 |
15 Jun 18 | 7.4503 |
18 Jun 18 | 7.452 |
19 Jun 18 | 7.4548 |
20 Jun 18 | 7.4537 |
21 Jun 18 | 7.4519 |
22 Jun 18 | 7.4527 |
25 Jun 18 | 7.4515 |
26 Jun 18 | 7.4511 |
27 Jun 18 | 7.4511 |
28 Jun 18 | 7.4511 |
29 Jun 18 | 7.451 |
02 Jul 18 | 7.451 |
03 Jul 18 | 7.4514 |
04 Jul 18 | 7.4495 |
05 Jul 18 | 7.4511 |
06 Jul 18 | 7.4532 |
09 Jul 18 | 7.4535 |
10 Jul 18 | 7.4532 |
11 Jul 18 | 7.4546 |
12 Jul 18 | 7.4556 |
13 Jul 18 | 7.4544 |
16 Jul 18 | 7.4544 |
17 Jul 18 | 7.4547 |
18 Jul 18 | 7.4541 |
19 Jul 18 | 7.4523 |
20 Jul 18 | 7.4511 |
23 Jul 18 | 7.4504 |
24 Jul 18 | 7.4507 |
25 Jul 18 | 7.4514 |
26 Jul 18 | 7.4509 |
27 Jul 18 | 7.4493 |
30 Jul 18 | 7.4489 |
31 Jul 18 | 7.4501 |
01 Aug 18 | 7.4505 |
02 Aug 18 | 7.4521 |
03 Aug 18 | 7.4531 |
06 Aug 18 | 7.4517 |
07 Aug 18 | 7.4522 |
08 Aug 18 | 7.4542 |
09 Aug 18 | 7.4569 |
10 Aug 18 | 7.4538 |
13 Aug 18 | 7.454 |
14 Aug 18 | 7.4552 |
15 Aug 18 | 7.4558 |
16 Aug 18 | 7.4574 |
17 Aug 18 | 7.4585 |
20 Aug 18 | 7.4581 |
21 Aug 18 | 7.4591 |
22 Aug 18 | 7.4584 |
23 Aug 18 | 7.4594 |
24 Aug 18 | 7.4596 |
28 Aug 18 | 7.4576 |
29 Aug 18 | 7.4569 |
30 Aug 18 | 7.4562 |
31 Aug 18 | 7.4553 |
03 Sep 18 | 7.4539 |
04 Sep 18 | 7.4544 |
05 Sep 18 | 7.4554 |
06 Sep 18 | 7.4573 |
07 Sep 18 | 7.4576 |
10 Sep 18 | 7.4591 |
11 Sep 18 | 7.4594 |
12 Sep 18 | 7.4591 |
13 Sep 18 | 7.4596 |
14 Sep 18 | 7.4602 |
17 Sep 18 | 7.4602 |
18 Sep 18 | 7.4603 |
19 Sep 18 | 7.4595 |
20 Sep 18 | 7.459 |
21 Sep 18 | 7.4594 |
24 Sep 18 | 7.4597 |
25 Sep 18 | 7.4595 |
26 Sep 18 | 7.4592 |
27 Sep 18 | 7.4576 |
28 Sep 18 | 7.4573 |
01 Oct 18 | 7.4562 |
02 Oct 18 | 7.456 |
03 Oct 18 | 7.4563 |
04 Oct 18 | 7.457 |
05 Oct 18 | 7.4591 |
08 Oct 18 | 7.4602 |
09 Oct 18 | 7.4598 |
10 Oct 18 | 7.4596 |
11 Oct 18 | 7.4605 |
12 Oct 18 | 7.4602 |
15 Oct 18 | 7.461 |
16 Oct 18 | 7.461 |
17 Oct 18 | 7.4607 |
18 Oct 18 | 7.4607 |
19 Oct 18 | 7.4608 |
22 Oct 18 | 7.4605 |
23 Oct 18 | 7.4604 |
24 Oct 18 | 7.4607 |
25 Oct 18 | 7.4606 |
26 Oct 18 | 7.4608 |
29 Oct 18 | 7.4615 |
30 Oct 18 | 7.4618 |
31 Oct 18 | 7.4607 |
01 Nov 18 | 7.4594 |
02 Nov 18 | 7.4599 |
05 Nov 18 | 7.4593 |
06 Nov 18 | 7.4594 |
07 Nov 18 | 7.4601 |
08 Nov 18 | 7.4591 |
09 Nov 18 | 7.46 |
12 Nov 18 | 7.4604 |
13 Nov 18 | 7.4618 |
14 Nov 18 | 7.4623 |
15 Nov 18 | 7.4617 |
16 Nov 18 | 7.4619 |
19 Nov 18 | 7.4624 |
20 Nov 18 | 7.4624 |
21 Nov 18 | 7.4617 |
22 Nov 18 | 7.4614 |
23 Nov 18 | 7.4616 |
26 Nov 18 | 7.4611 |
27 Nov 18 | 7.4612 |
28 Nov 18 | 7.4622 |
29 Nov 18 | 7.4625 |
30 Nov 18 | 7.4632 |
03 Dec 18 | 7.4624 |
04 Dec 18 | 7.4631 |
05 Dec 18 | 7.4632 |
06 Dec 18 | 7.4637 |
07 Dec 18 | 7.4649 |
10 Dec 18 | 7.4642 |
11 Dec 18 | 7.4643 |
12 Dec 18 | 7.464 |
13 Dec 18 | 7.4647 |
14 Dec 18 | 7.4659 |
17 Dec 18 | 7.4673 |
18 Dec 18 | 7.4678 |
19 Dec 18 | 7.4676 |
20 Dec 18 | 7.4675 |
21 Dec 18 | 7.4666 |
24 Dec 18 | 7.4664 |
27 Dec 18 | 7.4671 |
28 Dec 18 | 7.4674 |
31 Dec 18 | 7.4675 |
02 Jan 19 | 7.4673 |
03 Jan 19 | 7.4677 |
04 Jan 19 | 7.4678 |
07 Jan 19 | 7.4677 |
08 Jan 19 | 7.4665 |
09 Jan 19 | 7.4661 |
10 Jan 19 | 7.4651 |
11 Jan 19 | 7.4647 |
14 Jan 19 | 7.4647 |
15 Jan 19 | 7.4641 |
16 Jan 19 | 7.4648 |
17 Jan 19 | 7.4653 |
18 Jan 19 | 7.4644 |
21 Jan 19 | 7.4661 |
22 Jan 19 | 7.4672 |
23 Jan 19 | 7.4668 |
24 Jan 19 | 7.4661 |
25 Jan 19 | 7.4658 |
28 Jan 19 | 7.4653 |
29 Jan 19 | 7.465 |
30 Jan 19 | 7.4649 |
31 Jan 19 | 7.4664 |
01 Feb 19 | 7.4657 |
04 Feb 19 | 7.4656 |
05 Feb 19 | 7.4651 |
06 Feb 19 | 7.4647 |
07 Feb 19 | 7.4634 |
08 Feb 19 | 7.4632 |
11 Feb 19 | 7.4627 |
12 Feb 19 | 7.4624 |
13 Feb 19 | 7.4614 |
14 Feb 19 | 7.4608 |
15 Feb 19 | 7.4615 |
18 Feb 19 | 7.4613 |
19 Feb 19 | 7.4615 |
20 Feb 19 | 7.4618 |
21 Feb 19 | 7.4616 |
22 Feb 19 | 7.462 |
25 Feb 19 | 7.4614 |
26 Feb 19 | 7.4615 |
27 Feb 19 | 7.4614 |
28 Feb 19 | 7.4613 |
01 Mar 19 | 7.4617 |
04 Mar 19 | 7.4609 |
05 Mar 19 | 7.4611 |
06 Mar 19 | 7.4609 |
07 Mar 19 | 7.4603 |
08 Mar 19 | 7.46 |
11 Mar 19 | 7.46 |
12 Mar 19 | 7.4596 |
13 Mar 19 | 7.4613 |
14 Mar 19 | 7.4626 |
15 Mar 19 | 7.4636 |
18 Mar 19 | 7.4622 |
19 Mar 19 | 7.4624 |
20 Mar 19 | 7.4626 |
21 Mar 19 | 7.4627 |
22 Mar 19 | 7.4626 |
25 Mar 19 | 7.4641 |
26 Mar 19 | 7.4657 |
27 Mar 19 | 7.4662 |
28 Mar 19 | 7.4641 |
29 Mar 19 | 7.4655 |
01 Apr 19 | 7.4649 |
02 Apr 19 | 7.4653 |
03 Apr 19 | 7.464 |
04 Apr 19 | 7.4648 |
05 Apr 19 | 7.4655 |
08 Apr 19 | 7.4652 |
09 Apr 19 | 7.4659 |
10 Apr 19 | 7.4653 |
11 Apr 19 | 7.4648 |
12 Apr 19 | 7.4642 |
15 Apr 19 | 7.4645 |
16 Apr 19 | 7.4649 |
17 Apr 19 | 7.4652 |
18 Apr 19 | 7.4666 |
23 Apr 19 | 7.4662 |
24 Apr 19 | 7.4666 |
25 Apr 19 | 7.4663 |
26 Apr 19 | 7.4652 |
29 Apr 19 | 7.4655 |
30 Apr 19 | 7.4657 |
01 May 19 | 7.4657 |
02 May 19 | 7.4659 |
03 May 19 | 7.4662 |
07 May 19 | 7.4661 |
08 May 19 | 7.4656 |
09 May 19 | 7.4665 |
10 May 19 | 7.466 |
13 May 19 | 7.4676 |
14 May 19 | 7.4687 |
15 May 19 | 7.4686 |
16 May 19 | 7.4678 |
17 May 19 | 7.4679 |
20 May 19 | 7.4697 |
21 May 19 | 7.4684 |
22 May 19 | 7.4686 |
23 May 19 | 7.4686 |
24 May 19 | 7.4684 |
28 May 19 | 7.4694 |
29 May 19 | 7.4693 |
30 May 19 | 7.4686 |
31 May 19 | 7.4676 |
03 Jun 19 | 7.468 |
04 Jun 19 | 7.468 |
05 Jun 19 | 7.4684 |
06 Jun 19 | 7.4681 |
07 Jun 19 | 7.468 |
10 Jun 19 | 7.4686 |
11 Jun 19 | 7.4685 |
12 Jun 19 | 7.4677 |
13 Jun 19 | 7.4675 |
14 Jun 19 | 7.4675 |
17 Jun 19 | 7.4678 |
18 Jun 19 | 7.4675 |
19 Jun 19 | 7.4668 |
20 Jun 19 | 7.466 |
21 Jun 19 | 7.4668 |
24 Jun 19 | 7.4664 |
25 Jun 19 | 7.4655 |
26 Jun 19 | 7.465 |
27 Jun 19 | 7.4638 |
28 Jun 19 | 7.4636 |
01 Jul 19 | 7.464 |
02 Jul 19 | 7.4639 |
03 Jul 19 | 7.4631 |
04 Jul 19 | 7.4634 |
05 Jul 19 | 7.463 |
08 Jul 19 | 7.4616 |
09 Jul 19 | 7.4629 |
10 Jul 19 | 7.4642 |
11 Jul 19 | 7.4674 |
12 Jul 19 | 7.4666 |
15 Jul 19 | 7.4671 |
16 Jul 19 | 7.4676 |
17 Jul 19 | 7.4673 |
18 Jul 19 | 7.4667 |
19 Jul 19 | 7.4662 |
22 Jul 19 | 7.4659 |
23 Jul 19 | 7.4655 |
24 Jul 19 | 7.4654 |
25 Jul 19 | 7.4668 |
26 Jul 19 | 7.4672 |
29 Jul 19 | 7.4664 |
30 Jul 19 | 7.468 |
31 Jul 19 | 7.4672 |
01 Aug 19 | 7.4666 |
02 Aug 19 | 7.4666 |
05 Aug 19 | 7.4652 |
06 Aug 19 | 7.4643 |
07 Aug 19 | 7.4623 |
08 Aug 19 | 7.4633 |
09 Aug 19 | 7.463 |
12 Aug 19 | 7.4637 |
13 Aug 19 | 7.4632 |
14 Aug 19 | 7.4599 |
15 Aug 19 | 7.4589 |
16 Aug 19 | 7.4577 |
19 Aug 19 | 7.4571 |
20 Aug 19 | 7.4559 |
21 Aug 19 | 7.456 |
22 Aug 19 | 7.4558 |
23 Aug 19 | 7.4573 |
27 Aug 19 | 7.457 |
28 Aug 19 | 7.4569 |
29 Aug 19 | 7.4563 |
30 Aug 19 | 7.4561 |
02 Sep 19 | 7.4563 |
03 Sep 19 | 7.4568 |
04 Sep 19 | 7.4582 |
05 Sep 19 | 7.4603 |
06 Sep 19 | 7.4612 |
09 Sep 19 | 7.4594 |
10 Sep 19 | 7.461 |
11 Sep 19 | 7.4608 |
12 Sep 19 | 7.4624 |
13 Sep 19 | 7.4672 |
16 Sep 19 | 7.4682 |
17 Sep 19 | 7.4673 |
18 Sep 19 | 7.4679 |
19 Sep 19 | 7.4667 |
20 Sep 19 | 7.4668 |
23 Sep 19 | 7.4667 |
24 Sep 19 | 7.4657 |
25 Sep 19 | 7.4648 |
26 Sep 19 | 7.4668 |
27 Sep 19 | 7.4667 |
30 Sep 19 | 7.4663 |
01 Oct 19 | 7.4659 |
02 Oct 19 | 7.4657 |
03 Oct 19 | 7.4664 |
04 Oct 19 | 7.4678 |
07 Oct 19 | 7.4688 |
08 Oct 19 | 7.4692 |
09 Oct 19 | 7.4692 |
10 Oct 19 | 7.4682 |
11 Oct 19 | 7.469 |
14 Oct 19 | 7.4691 |
15 Oct 19 | 7.4705 |
16 Oct 19 | 7.4714 |
17 Oct 19 | 7.4705 |
18 Oct 19 | 7.4708 |
21 Oct 19 | 7.4707 |
22 Oct 19 | 7.471 |
23 Oct 19 | 7.4706 |
24 Oct 19 | 7.4706 |
25 Oct 19 | 7.4702 |
28 Oct 19 | 7.4711 |
29 Oct 19 | 7.4708 |
30 Oct 19 | 7.4711 |
31 Oct 19 | 7.47 |
01 Nov 19 | 7.4716 |
04 Nov 19 | 7.4711 |
05 Nov 19 | 7.4719 |
06 Nov 19 | 7.4715 |
07 Nov 19 | 7.473 |
08 Nov 19 | 7.4731 |
11 Nov 19 | 7.4719 |
12 Nov 19 | 7.4721 |
13 Nov 19 | 7.4726 |
14 Nov 19 | 7.4721 |
15 Nov 19 | 7.4727 |
18 Nov 19 | 7.4721 |
19 Nov 19 | 7.4727 |
20 Nov 19 | 7.4732 |
21 Nov 19 | 7.4731 |
22 Nov 19 | 7.4727 |
25 Nov 19 | 7.4716 |
26 Nov 19 | 7.471 |
27 Nov 19 | 7.4712 |
28 Nov 19 | 7.4713 |
29 Nov 19 | 7.4717 |
02 Dec 19 | 7.4716 |
03 Dec 19 | 7.4727 |
04 Dec 19 | 7.4715 |
05 Dec 19 | 7.4718 |
06 Dec 19 | 7.4721 |
09 Dec 19 | 7.4726 |
10 Dec 19 | 7.4732 |
11 Dec 19 | 7.4731 |
12 Dec 19 | 7.4732 |
13 Dec 19 | 7.4732 |
16 Dec 19 | 7.4732 |
17 Dec 19 | 7.4727 |
18 Dec 19 | 7.4721 |
19 Dec 19 | 7.4728 |
20 Dec 19 | 7.4717 |
23 Dec 19 | 7.4714 |
24 Dec 19 | 7.4713 |
27 Dec 19 | 7.4706 |
30 Dec 19 | 7.4707 |
31 Dec 19 | 7.471 |
02 Jan 20 | 7.4723 |
03 Jan 20 | 7.4732 |
06 Jan 20 | 7.4731 |
07 Jan 20 | 7.4732 |
08 Jan 20 | 7.4727 |
09 Jan 20 | 7.4731 |
10 Jan 20 | 7.4732 |
13 Jan 20 | 7.4731 |
14 Jan 20 | 7.473 |
15 Jan 20 | 7.4728 |
16 Jan 20 | 7.4729 |
17 Jan 20 | 7.4728 |
20 Jan 20 | 7.4721 |
21 Jan 20 | 7.4724 |
22 Jan 20 | 7.4731 |
23 Jan 20 | 7.4732 |
24 Jan 20 | 7.4732 |
27 Jan 20 | 7.4729 |
28 Jan 20 | 7.4731 |
29 Jan 20 | 7.4729 |
30 Jan 20 | 7.4729 |
31 Jan 20 | 7.473 |
03 Feb 20 | 7.4732 |
04 Feb 20 | 7.4728 |
05 Feb 20 | 7.473 |
06 Feb 20 | 7.4724 |
07 Feb 20 | 7.4725 |
10 Feb 20 | 7.4725 |
11 Feb 20 | 7.4721 |
12 Feb 20 | 7.4727 |
13 Feb 20 | 7.4718 |
14 Feb 20 | 7.4711 |
17 Feb 20 | 7.4708 |
18 Feb 20 | 7.4699 |
19 Feb 20 | 7.4685 |
20 Feb 20 | 7.4677 |
21 Feb 20 | 7.4692 |
24 Feb 20 | 7.4712 |
25 Feb 20 | 7.471 |
26 Feb 20 | 7.4719 |
27 Feb 20 | 7.4725 |
28 Feb 20 | 7.4728 |
02 Mar 20 | 7.4732 |
03 Mar 20 | 7.473 |
04 Mar 20 | 7.4729 |
05 Mar 20 | 7.4699 |
06 Mar 20 | 7.4692 |
09 Mar 20 | 7.4661 |
10 Mar 20 | 7.4729 |
11 Mar 20 | 7.4726 |
12 Mar 20 | 7.4733 |
13 Mar 20 | 7.4738 |
16 Mar 20 | 7.4734 |
17 Mar 20 | 7.4732 |
18 Mar 20 | 7.4738 |
19 Mar 20 | 7.473 |
20 Mar 20 | 7.47 |
23 Mar 20 | 7.4701 |
24 Mar 20 | 7.4652 |
25 Mar 20 | 7.4691 |
26 Mar 20 | 7.464 |
27 Mar 20 | 7.4633 |
30 Mar 20 | 7.4678 |
31 Mar 20 | 7.4619 |
01 Apr 20 | 7.4626 |
02 Apr 20 | 7.4662 |
03 Apr 20 | 7.4683 |
06 Apr 20 | 7.4658 |
07 Apr 20 | 7.4663 |
08 Apr 20 | 7.4622 |
09 Apr 20 | 7.4653 |
14 Apr 20 | 7.4629 |
15 Apr 20 | 7.4617 |
16 Apr 20 | 7.4613 |
17 Apr 20 | 7.4595 |
20 Apr 20 | 7.4581 |
21 Apr 20 | 7.4579 |
22 Apr 20 | 7.4578 |
23 Apr 20 | 7.4579 |
24 Apr 20 | 7.4585 |
27 Apr 20 | 7.4571 |
28 Apr 20 | 7.456 |
29 Apr 20 | 7.458 |
30 Apr 20 | 7.4597 |
01 May 20 | 7.4611 |
04 May 20 | 7.4625 |
05 May 20 | 7.4626 |
06 May 20 | 7.4608 |
07 May 20 | 7.4606 |
11 May 20 | 7.4569 |
12 May 20 | 7.4562 |
13 May 20 | 7.4564 |
14 May 20 | 7.4585 |
15 May 20 | 7.4561 |
18 May 20 | 7.4551 |
19 May 20 | 7.4553 |
20 May 20 | 7.4566 |
21 May 20 | 7.4568 |
22 May 20 | 7.4585 |
26 May 20 | 7.4573 |
27 May 20 | 7.4563 |
28 May 20 | 7.4543 |
29 May 20 | 7.4536 |
01 Jun 20 | 7.4555 |
02 Jun 20 | 7.4532 |
03 Jun 20 | 7.4548 |
04 Jun 20 | 7.4559 |
05 Jun 20 | 7.4572 |
08 Jun 20 | 7.4552 |
09 Jun 20 | 7.4558 |
10 Jun 20 | 7.4571 |
11 Jun 20 | 7.4545 |
12 Jun 20 | 7.4553 |
15 Jun 20 | 7.4566 |
16 Jun 20 | 7.4569 |
17 Jun 20 | 7.4561 |
18 Jun 20 | 7.456 |
19 Jun 20 | 7.456 |
22 Jun 20 | 7.4548 |
23 Jun 20 | 7.4533 |
24 Jun 20 | 7.4543 |
25 Jun 20 | 7.4543 |
26 Jun 20 | 7.4538 |
29 Jun 20 | 7.4531 |
30 Jun 20 | 7.4533 |
01 Jul 20 | 7.4522 |
02 Jul 20 | 7.4519 |
03 Jul 20 | 7.4521 |
06 Jul 20 | 7.4508 |
07 Jul 20 | 7.4511 |
08 Jul 20 | 7.4495 |
09 Jul 20 | 7.4493 |
10 Jul 20 | 7.4463 |
13 Jul 20 | 7.4456 |
14 Jul 20 | 7.4441 |
15 Jul 20 | 7.4468 |
16 Jul 20 | 7.4452 |
17 Jul 20 | 7.4466 |
20 Jul 20 | 7.4453 |
21 Jul 20 | 7.4431 |
22 Jul 20 | 7.4439 |
23 Jul 20 | 7.4428 |
24 Jul 20 | 7.4434 |
27 Jul 20 | 7.4433 |
28 Jul 20 | 7.4425 |
29 Jul 20 | 7.4432 |
30 Jul 20 | 7.4424 |
31 Jul 20 | 7.4483 |
03 Aug 20 | 7.4468 |
04 Aug 20 | 7.4494 |
05 Aug 20 | 7.4506 |
06 Aug 20 | 7.4502 |
07 Aug 20 | 7.4474 |
Notes:
[a] This series will no longer be published after 1 July 2021.