XUDLBK76

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Danish Krone into Euro
[a]
XUDLBK76
02 Jan 15 7.4435
05 Jan 15 7.4399
06 Jan 15 7.4413
07 Jan 15 7.4408
08 Jan 15 7.4395
09 Jan 15 7.4393
12 Jan 15 7.4394
13 Jan 15 7.4391
14 Jan 15 7.439
15 Jan 15 7.4341
16 Jan 15 7.4313
19 Jan 15 7.4335
20 Jan 15 7.4326
21 Jan 15 7.4355
22 Jan 15 7.4423
23 Jan 15 7.4436
26 Jan 15 7.4488
27 Jan 15 7.4441
28 Jan 15 7.4441
29 Jan 15 7.4441
30 Jan 15 7.4442
02 Feb 15 7.4441
03 Feb 15 7.4441
04 Feb 15 7.4441
05 Feb 15 7.444
06 Feb 15 7.444
09 Feb 15 7.444
10 Feb 15 7.4443
11 Feb 15 7.444
12 Feb 15 7.4443
13 Feb 15 7.444
16 Feb 15 7.4446
17 Feb 15 7.4444
18 Feb 15 7.4442
19 Feb 15 7.4447
20 Feb 15 7.4537
23 Feb 15 7.4623
24 Feb 15 7.4615
25 Feb 15 7.4679
26 Feb 15 7.4663
27 Feb 15 7.4622
02 Mar 15 7.4528
03 Mar 15 7.452
04 Mar 15 7.452
05 Mar 15 7.4542
06 Mar 15 7.4499
09 Mar 15 7.4514
10 Mar 15 7.4524
11 Mar 15 7.4578
12 Mar 15 7.4584
13 Mar 15 7.4589
16 Mar 15 7.4637
17 Mar 15 7.4598
18 Mar 15 7.4548
19 Mar 15 7.4505
20 Mar 15 7.4566
23 Mar 15 7.4567
24 Mar 15 7.4617
25 Mar 15 7.469
26 Mar 15 7.4659
27 Mar 15 7.4686
30 Mar 15 7.4693
31 Mar 15 7.4708
01 Apr 15 7.4704
02 Apr 15 7.4721
07 Apr 15 7.4715
08 Apr 15 7.472
09 Apr 15 7.4725
10 Apr 15 7.4722
13 Apr 15 7.4712
14 Apr 15 7.4689
15 Apr 15 7.4663
16 Apr 15 7.4638
17 Apr 15 7.4609
20 Apr 15 7.4618
21 Apr 15 7.4613
22 Apr 15 7.4619
23 Apr 15 7.461
24 Apr 15 7.4616
27 Apr 15 7.4604
28 Apr 15 7.4618
29 Apr 15 7.4616
30 Apr 15 7.463
01 May 15 7.4653
05 May 15 7.4659
06 May 15 7.466
07 May 15 7.4638
08 May 15 7.4626
11 May 15 7.4624
12 May 15 7.4628
13 May 15 7.4625
14 May 15 7.4646
15 May 15 7.4635
18 May 15 7.4628
19 May 15 7.4598
20 May 15 7.4585
21 May 15 7.4558
22 May 15 7.4562
26 May 15 7.4535
27 May 15 7.4564
28 May 15 7.4593
29 May 15 7.4603
01 Jun 15 7.4586
02 Jun 15 7.4588
03 Jun 15 7.4602
04 Jun 15 7.4601
05 Jun 15 7.4601
08 Jun 15 7.4591
09 Jun 15 7.4607
10 Jun 15 7.4621
11 Jun 15 7.4596
12 Jun 15 7.4607
15 Jun 15 7.4595
16 Jun 15 7.4583
17 Jun 15 7.4576
18 Jun 15 7.4615
19 Jun 15 7.4616
22 Jun 15 7.4616
23 Jun 15 7.4616
24 Jun 15 7.46
25 Jun 15 7.4602
26 Jun 15 7.4623
29 Jun 15 7.4611
30 Jun 15 7.4599
01 Jul 15 7.4609
02 Jul 15 7.4578
03 Jul 15 7.4609
06 Jul 15 7.4622
07 Jul 15 7.4615
08 Jul 15 7.4624
09 Jul 15 7.4623
10 Jul 15 7.4625
13 Jul 15 7.4628
14 Jul 15 7.4626
15 Jul 15 7.4627
16 Jul 15 7.4609
17 Jul 15 7.4617
20 Jul 15 7.461
21 Jul 15 7.4615
22 Jul 15 7.4613
23 Jul 15 7.4618
24 Jul 15 7.4612
27 Jul 15 7.4616
28 Jul 15 7.4618
29 Jul 15 7.4612
30 Jul 15 7.4608
31 Jul 15 7.4618
03 Aug 15 7.4617
04 Aug 15 7.4617
05 Aug 15 7.4615
06 Aug 15 7.4614
07 Aug 15 7.4617
10 Aug 15 7.4619
11 Aug 15 7.4627
12 Aug 15 7.4636
13 Aug 15 7.4636
14 Aug 15 7.4636
17 Aug 15 7.4639
18 Aug 15 7.4635
19 Aug 15 7.4633
20 Aug 15 7.4629
21 Aug 15 7.4635
24 Aug 15 7.4642
25 Aug 15 7.4638
26 Aug 15 7.4644
27 Aug 15 7.463
28 Aug 15 7.4637
01 Sep 15 7.4636
02 Sep 15 7.4632
03 Sep 15 7.461
04 Sep 15 7.4612
07 Sep 15 7.4616
08 Sep 15 7.4615
09 Sep 15 7.4615
10 Sep 15 7.4613
11 Sep 15 7.4603
14 Sep 15 7.4608
15 Sep 15 7.4613
16 Sep 15 7.4613
17 Sep 15 7.4611
18 Sep 15 7.4619
21 Sep 15 7.4608
22 Sep 15 7.4589
23 Sep 15 7.4604
24 Sep 15 7.4612
25 Sep 15 7.4597
28 Sep 15 7.4602
29 Sep 15 7.4607
30 Sep 15 7.46
01 Oct 15 7.4601
02 Oct 15 7.4607
05 Oct 15 7.4607
06 Oct 15 7.462
07 Oct 15 7.4611
08 Oct 15 7.4612
09 Oct 15 7.4602
12 Oct 15 7.4609
13 Oct 15 7.4609
14 Oct 15 7.4613
15 Oct 15 7.4609
16 Oct 15 7.4598
19 Oct 15 7.4593
20 Oct 15 7.4594
21 Oct 15 7.4595
22 Oct 15 7.4589
23 Oct 15 7.4597
26 Oct 15 7.4606
27 Oct 15 7.46
28 Oct 15 7.4601
29 Oct 15 7.4569
30 Oct 15 7.4578
02 Nov 15 7.4583
03 Nov 15 7.4589
04 Nov 15 7.4594
05 Nov 15 7.4602
06 Nov 15 7.46
09 Nov 15 7.4599
10 Nov 15 7.4605
11 Nov 15 7.4605
12 Nov 15 7.4604
13 Nov 15 7.4613
16 Nov 15 7.4617
17 Nov 15 7.4613
18 Nov 15 7.4608
19 Nov 15 7.4601
20 Nov 15 7.4599
23 Nov 15 7.4606
24 Nov 15 7.4608
25 Nov 15 7.461
26 Nov 15 7.4603
27 Nov 15 7.4607
30 Nov 15 7.4603
01 Dec 15 7.4599
02 Dec 15 7.4593
03 Dec 15 7.4593
04 Dec 15 7.4603
07 Dec 15 7.4607
08 Dec 15 7.4612
09 Dec 15 7.4611
10 Dec 15 7.461
11 Dec 15 7.4612
14 Dec 15 7.4616
15 Dec 15 7.4614
16 Dec 15 7.4616
17 Dec 15 7.4613
18 Dec 15 7.4618
21 Dec 15 7.4614
22 Dec 15 7.4617
23 Dec 15 7.4627
24 Dec 15 7.4629
29 Dec 15 7.4628
30 Dec 15 7.4618
31 Dec 15 7.4622
04 Jan 16 7.4621
05 Jan 16 7.46
06 Jan 16 7.4609
07 Jan 16 7.4602
08 Jan 16 7.4598
11 Jan 16 7.4609
12 Jan 16 7.461
13 Jan 16 7.4625
14 Jan 16 7.463
15 Jan 16 7.4634
18 Jan 16 7.463
19 Jan 16 7.4632
20 Jan 16 7.4637
21 Jan 16 7.4627
22 Jan 16 7.4619
25 Jan 16 7.4626
26 Jan 16 7.4623
27 Jan 16 7.4624
28 Jan 16 7.4628
29 Jan 16 7.4625
01 Feb 16 7.463
02 Feb 16 7.4629
03 Feb 16 7.4634
04 Feb 16 7.463
05 Feb 16 7.4634
08 Feb 16 7.4637
09 Feb 16 7.4631
10 Feb 16 7.4643
11 Feb 16 7.4643
12 Feb 16 7.4642
15 Feb 16 7.4643
16 Feb 16 7.4646
17 Feb 16 7.4646
18 Feb 16 7.4629
19 Feb 16 7.4626
22 Feb 16 7.4618
23 Feb 16 7.462
24 Feb 16 7.4622
25 Feb 16 7.4612
26 Feb 16 7.4597
29 Feb 16 7.4592
01 Mar 16 7.4592
02 Mar 16 7.4587
03 Mar 16 7.4593
04 Mar 16 7.4614
07 Mar 16 7.4601
08 Mar 16 7.4619
09 Mar 16 7.4608
10 Mar 16 7.4598
11 Mar 16 7.4589
14 Mar 16 7.4574
15 Mar 16 7.4575
16 Mar 16 7.4561
17 Mar 16 7.4532
18 Mar 16 7.4528
21 Mar 16 7.4541
22 Mar 16 7.4541
23 Mar 16 7.4546
24 Mar 16 7.4558
29 Mar 16 7.4539
30 Mar 16 7.4516
31 Mar 16 7.4503
01 Apr 16 7.4485
04 Apr 16 7.4438
05 Apr 16 7.4426
06 Apr 16 7.4431
07 Apr 16 7.4411
08 Apr 16 7.4412
11 Apr 16 7.4432
12 Apr 16 7.4431
13 Apr 16 7.4427
14 Apr 16 7.4406
15 Apr 16 7.4409
18 Apr 16 7.4414
19 Apr 16 7.4429
20 Apr 16 7.4428
21 Apr 16 7.4417
22 Apr 16 7.4408
25 Apr 16 7.4417
26 Apr 16 7.4419
27 Apr 16 7.4431
28 Apr 16 7.4432
29 Apr 16 7.4429
03 May 16 7.4423
04 May 16 7.4402
05 May 16 7.439
06 May 16 7.439
09 May 16 7.4392
10 May 16 7.4402
11 May 16 7.4409
12 May 16 7.4402
13 May 16 7.4391
16 May 16 7.4386
17 May 16 7.4382
18 May 16 7.4367
19 May 16 7.4364
20 May 16 7.4361
23 May 16 7.4357
24 May 16 7.4364
25 May 16 7.4361
26 May 16 7.4365
27 May 16 7.4367
31 May 16 7.4384
01 Jun 16 7.4383
02 Jun 16 7.4384
03 Jun 16 7.4394
06 Jun 16 7.4378
07 Jun 16 7.4363
08 Jun 16 7.4358
09 Jun 16 7.4356
10 Jun 16 7.4348
13 Jun 16 7.4354
14 Jun 16 7.4354
15 Jun 16 7.4354
16 Jun 16 7.4356
17 Jun 16 7.4353
20 Jun 16 7.4357
21 Jun 16 7.436
22 Jun 16 7.4408
23 Jun 16 7.4424
24 Jun 16 7.4354
27 Jun 16 7.4379
28 Jun 16 7.4377
29 Jun 16 7.4382
30 Jun 16 7.4399
01 Jul 16 7.4393
04 Jul 16 7.4408
05 Jul 16 7.441
06 Jul 16 7.4414
07 Jul 16 7.4415
08 Jul 16 7.4403
11 Jul 16 7.4385
12 Jul 16 7.4382
13 Jul 16 7.4382
14 Jul 16 7.4377
15 Jul 16 7.4383
18 Jul 16 7.4386
19 Jul 16 7.439
20 Jul 16 7.4393
21 Jul 16 7.4388
22 Jul 16 7.4389
25 Jul 16 7.4399
26 Jul 16 7.4396
27 Jul 16 7.4394
28 Jul 16 7.4382
29 Jul 16 7.438
01 Aug 16 7.439
02 Aug 16 7.4384
03 Aug 16 7.4385
04 Aug 16 7.4379
05 Aug 16 7.4371
08 Aug 16 7.4361
09 Aug 16 7.4378
10 Aug 16 7.4383
11 Aug 16 7.4389
12 Aug 16 7.4404
15 Aug 16 7.4398
16 Aug 16 7.4405
17 Aug 16 7.4405
18 Aug 16 7.4423
19 Aug 16 7.4418
22 Aug 16 7.4422
23 Aug 16 7.4427
24 Aug 16 7.4444
25 Aug 16 7.4454
26 Aug 16 7.4462
30 Aug 16 7.4439
31 Aug 16 7.4427
01 Sep 16 7.4419
02 Sep 16 7.4402
05 Sep 16 7.4403
06 Sep 16 7.4416
07 Sep 16 7.4443
08 Sep 16 7.4424
09 Sep 16 7.4431
12 Sep 16 7.4439
13 Sep 16 7.444
14 Sep 16 7.4448
15 Sep 16 7.4463
16 Sep 16 7.4487
19 Sep 16 7.4502
20 Sep 16 7.4541
21 Sep 16 7.4544
22 Sep 16 7.4552
23 Sep 16 7.4551
26 Sep 16 7.4527
27 Sep 16 7.4514
28 Sep 16 7.4524
29 Sep 16 7.4531
30 Sep 16 7.4463
03 Oct 16 7.4437
04 Oct 16 7.4419
05 Oct 16 7.4415
06 Oct 16 7.441
07 Oct 16 7.4403
10 Oct 16 7.441
11 Oct 16 7.4404
12 Oct 16 7.4389
13 Oct 16 7.4394
14 Oct 16 7.4404
17 Oct 16 7.4416
18 Oct 16 7.4408
19 Oct 16 7.4417
20 Oct 16 7.4394
21 Oct 16 7.4386
24 Oct 16 7.439
25 Oct 16 7.4384
26 Oct 16 7.4385
27 Oct 16 7.438
28 Oct 16 7.439
31 Oct 16 7.439
01 Nov 16 7.4385
02 Nov 16 7.4408
03 Nov 16 7.4404
04 Nov 16 7.4403
07 Nov 16 7.441
08 Nov 16 7.4418
09 Nov 16 7.4415
10 Nov 16 7.4416
11 Nov 16 7.4424
14 Nov 16 7.4436
15 Nov 16 7.4435
16 Nov 16 7.4432
17 Nov 16 7.4414
18 Nov 16 7.4396
21 Nov 16 7.4402
22 Nov 16 7.4395
23 Nov 16 7.4392
24 Nov 16 7.4383
25 Nov 16 7.4393
28 Nov 16 7.4398
29 Nov 16 7.4396
30 Nov 16 7.4402
01 Dec 16 7.4399
02 Dec 16 7.4392
05 Dec 16 7.4391
06 Dec 16 7.4385
07 Dec 16 7.4383
08 Dec 16 7.4388
09 Dec 16 7.4368
12 Dec 16 7.4366
13 Dec 16 7.4363
14 Dec 16 7.4362
15 Dec 16 7.4341
16 Dec 16 7.4336
19 Dec 16 7.4343
20 Dec 16 7.4342
21 Dec 16 7.4354
22 Dec 16 7.4334
23 Dec 16 7.4344
28 Dec 16 7.4337
29 Dec 16 7.4333
30 Dec 16 7.4345
03 Jan 17 7.434
04 Jan 17 7.4342
05 Jan 17 7.4339
06 Jan 17 7.4341
09 Jan 17 7.434
10 Jan 17 7.4341
11 Jan 17 7.434
12 Jan 17 7.4345
13 Jan 17 7.4348
16 Jan 17 7.4368
17 Jan 17 7.4364
18 Jan 17 7.4361
19 Jan 17 7.4358
20 Jan 17 7.4366
23 Jan 17 7.4362
24 Jan 17 7.436
25 Jan 17 7.4364
26 Jan 17 7.4367
27 Jan 17 7.4364
30 Jan 17 7.4377
31 Jan 17 7.4373
01 Feb 17 7.4374
02 Feb 17 7.4385
03 Feb 17 7.4376
06 Feb 17 7.4367
07 Feb 17 7.434
08 Feb 17 7.4343
09 Feb 17 7.4342
10 Feb 17 7.4345
13 Feb 17 7.4358
14 Feb 17 7.4361
15 Feb 17 7.4341
16 Feb 17 7.4333
17 Feb 17 7.4332
20 Feb 17 7.4335
21 Feb 17 7.4329
22 Feb 17 7.433
23 Feb 17 7.4331
24 Feb 17 7.4341
27 Feb 17 7.4329
28 Feb 17 7.4329
01 Mar 17 7.4334
02 Mar 17 7.4334
03 Mar 17 7.4337
06 Mar 17 7.4338
07 Mar 17 7.4339
08 Mar 17 7.4334
09 Mar 17 7.4341
10 Mar 17 7.4336
13 Mar 17 7.4343
14 Mar 17 7.4336
15 Mar 17 7.434
16 Mar 17 7.4344
17 Mar 17 7.4344
20 Mar 17 7.435
21 Mar 17 7.4359
22 Mar 17 7.4381
23 Mar 17 7.4363
24 Mar 17 7.4371
27 Mar 17 7.44
28 Mar 17 7.4409
29 Mar 17 7.4408
30 Mar 17 7.4372
31 Mar 17 7.4366
03 Apr 17 7.4378
04 Apr 17 7.4372
05 Apr 17 7.4358
06 Apr 17 7.4353
07 Apr 17 7.4363
10 Apr 17 7.4364
11 Apr 17 7.4368
12 Apr 17 7.4367
13 Apr 17 7.4388
18 Apr 17 7.4382
19 Apr 17 7.4391
20 Apr 17 7.4377
21 Apr 17 7.4356
24 Apr 17 7.4396
25 Apr 17 7.4398
26 Apr 17 7.4392
27 Apr 17 7.4378
28 Apr 17 7.4373
02 May 17 7.4369
03 May 17 7.4368
04 May 17 7.4367
05 May 17 7.4372
08 May 17 7.4412
09 May 17 7.4395
10 May 17 7.4413
11 May 17 7.441
12 May 17 7.4406
15 May 17 7.4392
16 May 17 7.4389
17 May 17 7.4393
18 May 17 7.4413
19 May 17 7.4425
22 May 17 7.4445
23 May 17 7.4441
24 May 17 7.4424
25 May 17 7.4411
26 May 17 7.442
30 May 17 7.4391
31 May 17 7.4392
01 Jun 17 7.4389
02 Jun 17 7.4392
05 Jun 17 7.4397
06 Jun 17 7.4385
07 Jun 17 7.4381
08 Jun 17 7.4382
09 Jun 17 7.4377
12 Jun 17 7.4359
13 Jun 17 7.4366
14 Jun 17 7.4362
15 Jun 17 7.4356
16 Jun 17 7.4364
19 Jun 17 7.4375
20 Jun 17 7.439
21 Jun 17 7.439
22 Jun 17 7.4367
23 Jun 17 7.4372
26 Jun 17 7.4362
27 Jun 17 7.4358
28 Jun 17 7.4366
29 Jun 17 7.4362
30 Jun 17 7.4351
03 Jul 17 7.4364
04 Jul 17 7.4367
05 Jul 17 7.437
06 Jul 17 7.4367
07 Jul 17 7.4365
10 Jul 17 7.4365
11 Jul 17 7.4365
12 Jul 17 7.437
13 Jul 17 7.4364
14 Jul 17 7.4364
17 Jul 17 7.4369
18 Jul 17 7.4368
19 Jul 17 7.4364
20 Jul 17 7.4366
21 Jul 17 7.4367
24 Jul 17 7.4362
25 Jul 17 7.4368
26 Jul 17 7.4366
27 Jul 17 7.4356
28 Jul 17 7.4363
31 Jul 17 7.4368
01 Aug 17 7.4369
02 Aug 17 7.4377
03 Aug 17 7.4385
04 Aug 17 7.4394
07 Aug 17 7.4383
08 Aug 17 7.4382
09 Aug 17 7.4392
10 Aug 17 7.438
11 Aug 17 7.437
14 Aug 17 7.4371
15 Aug 17 7.4366
16 Aug 17 7.437
17 Aug 17 7.4358
18 Aug 17 7.4365
21 Aug 17 7.4375
22 Aug 17 7.4382
23 Aug 17 7.4385
24 Aug 17 7.4381
25 Aug 17 7.4394
29 Aug 17 7.4396
30 Aug 17 7.4389
31 Aug 17 7.4377
01 Sep 17 7.4374
04 Sep 17 7.4374
05 Sep 17 7.439
06 Sep 17 7.4395
07 Sep 17 7.44
08 Sep 17 7.4403
11 Sep 17 7.4398
12 Sep 17 7.4404
13 Sep 17 7.4405
14 Sep 17 7.4407
15 Sep 17 7.4419
18 Sep 17 7.4415
19 Sep 17 7.4415
20 Sep 17 7.4415
21 Sep 17 7.4406
22 Sep 17 7.4401
25 Sep 17 7.4404
26 Sep 17 7.4405
27 Sep 17 7.4415
28 Sep 17 7.4414
29 Sep 17 7.4417
02 Oct 17 7.4427
03 Oct 17 7.4429
04 Oct 17 7.4429
05 Oct 17 7.4425
06 Oct 17 7.4426
09 Oct 17 7.4435
10 Oct 17 7.4428
11 Oct 17 7.4437
12 Oct 17 7.4439
13 Oct 17 7.4439
16 Oct 17 7.4444
17 Oct 17 7.4442
18 Oct 17 7.4436
19 Oct 17 7.4436
20 Oct 17 7.4434
23 Oct 17 7.4435
24 Oct 17 7.4435
25 Oct 17 7.4426
26 Oct 17 7.4431
27 Oct 17 7.4411
30 Oct 17 7.4408
31 Oct 17 7.4412
01 Nov 17 7.4425
02 Nov 17 7.4415
03 Nov 17 7.4433
06 Nov 17 7.4421
07 Nov 17 7.4423
08 Nov 17 7.4439
09 Nov 17 7.4411
10 Nov 17 7.4412
13 Nov 17 7.4406
14 Nov 17 7.4409
15 Nov 17 7.442
16 Nov 17 7.4421
17 Nov 17 7.4411
20 Nov 17 7.4417
21 Nov 17 7.4419
22 Nov 17 7.4421
23 Nov 17 7.4421
24 Nov 17 7.4423
27 Nov 17 7.4419
28 Nov 17 7.4423
29 Nov 17 7.4425
30 Nov 17 7.4422
01 Dec 17 7.4413
04 Dec 17 7.4418
05 Dec 17 7.4414
06 Dec 17 7.442
07 Dec 17 7.4419
08 Dec 17 7.4419
11 Dec 17 7.4425
12 Dec 17 7.4433
13 Dec 17 7.4428
14 Dec 17 7.4447
15 Dec 17 7.4442
18 Dec 17 7.4434
19 Dec 17 7.4442
20 Dec 17 7.4445
21 Dec 17 7.4446
22 Dec 17 7.4442
27 Dec 17 7.4455
28 Dec 17 7.4454
29 Dec 17 7.4449
02 Jan 18 7.4439
03 Jan 18 7.4448
04 Jan 18 7.4454
05 Jan 18 7.4465
08 Jan 18 7.4467
09 Jan 18 7.4468
10 Jan 18 7.4469
11 Jan 18 7.4474
12 Jan 18 7.4493
15 Jan 18 7.4491
16 Jan 18 7.4481
17 Jan 18 7.4468
18 Jan 18 7.4471
19 Jan 18 7.444
22 Jan 18 7.4444
23 Jan 18 7.4449
24 Jan 18 7.4457
25 Jan 18 7.4446
26 Jan 18 7.4433
29 Jan 18 7.4422
30 Jan 18 7.4418
31 Jan 18 7.4424
01 Feb 18 7.4429
02 Feb 18 7.443
05 Feb 18 7.4439
06 Feb 18 7.4421
07 Feb 18 7.4431
08 Feb 18 7.4426
09 Feb 18 7.4431
12 Feb 18 7.4473
13 Feb 18 7.4494
14 Feb 18 7.4494
15 Feb 18 7.4492
16 Feb 18 7.4483
19 Feb 18 7.4474
20 Feb 18 7.4474
21 Feb 18 7.4474
22 Feb 18 7.4467
23 Feb 18 7.4457
26 Feb 18 7.4458
27 Feb 18 7.4456
28 Feb 18 7.4457
01 Mar 18 7.4469
02 Mar 18 7.4485
05 Mar 18 7.4478
06 Mar 18 7.45
07 Mar 18 7.4506
08 Mar 18 7.4493
09 Mar 18 7.4494
12 Mar 18 7.4482
13 Mar 18 7.4486
14 Mar 18 7.4493
15 Mar 18 7.4485
16 Mar 18 7.4488
19 Mar 18 7.4492
20 Mar 18 7.4486
21 Mar 18 7.4487
22 Mar 18 7.4482
23 Mar 18 7.4483
26 Mar 18 7.4477
27 Mar 18 7.4507
28 Mar 18 7.4496
29 Mar 18 7.4543
03 Apr 18 7.4499
04 Apr 18 7.4503
05 Apr 18 7.4474
06 Apr 18 7.4471
09 Apr 18 7.4469
10 Apr 18 7.4467
11 Apr 18 7.4459
12 Apr 18 7.446
13 Apr 18 7.4472
16 Apr 18 7.4479
17 Apr 18 7.4472
18 Apr 18 7.4482
19 Apr 18 7.4473
20 Apr 18 7.4476
23 Apr 18 7.4479
24 Apr 18 7.4481
25 Apr 18 7.4512
26 Apr 18 7.4506
27 Apr 18 7.4502
30 Apr 18 7.4506
01 May 18 7.4506
02 May 18 7.4491
03 May 18 7.4498
04 May 18 7.4493
08 May 18 7.4497
09 May 18 7.4503
10 May 18 7.45
11 May 18 7.4499
14 May 18 7.4504
15 May 18 7.4477
16 May 18 7.4485
17 May 18 7.4478
18 May 18 7.4473
21 May 18 7.4467
22 May 18 7.448
23 May 18 7.4496
24 May 18 7.4491
25 May 18 7.4482
29 May 18 7.4444
30 May 18 7.4428
31 May 18 7.4432
01 Jun 18 7.4441
04 Jun 18 7.4429
05 Jun 18 7.4421
06 Jun 18 7.4438
07 Jun 18 7.4489
08 Jun 18 7.4486
11 Jun 18 7.4492
12 Jun 18 7.4505
13 Jun 18 7.4504
14 Jun 18 7.4511
15 Jun 18 7.4503
18 Jun 18 7.452
19 Jun 18 7.4548
20 Jun 18 7.4537
21 Jun 18 7.4519
22 Jun 18 7.4527
25 Jun 18 7.4515
26 Jun 18 7.4511
27 Jun 18 7.4511
28 Jun 18 7.4511
29 Jun 18 7.451
02 Jul 18 7.451
03 Jul 18 7.4514
04 Jul 18 7.4495
05 Jul 18 7.4511
06 Jul 18 7.4532
09 Jul 18 7.4535
10 Jul 18 7.4532
11 Jul 18 7.4546
12 Jul 18 7.4556
13 Jul 18 7.4544
16 Jul 18 7.4544
17 Jul 18 7.4547
18 Jul 18 7.4541
19 Jul 18 7.4523
20 Jul 18 7.4511
23 Jul 18 7.4504
24 Jul 18 7.4507
25 Jul 18 7.4514
26 Jul 18 7.4509
27 Jul 18 7.4493
30 Jul 18 7.4489
31 Jul 18 7.4501
01 Aug 18 7.4505
02 Aug 18 7.4521
03 Aug 18 7.4531
06 Aug 18 7.4517
07 Aug 18 7.4522
08 Aug 18 7.4542
09 Aug 18 7.4569
10 Aug 18 7.4538
13 Aug 18 7.454
14 Aug 18 7.4552
15 Aug 18 7.4558
16 Aug 18 7.4574
17 Aug 18 7.4585
20 Aug 18 7.4581
21 Aug 18 7.4591
22 Aug 18 7.4584
23 Aug 18 7.4594
24 Aug 18 7.4596
28 Aug 18 7.4576
29 Aug 18 7.4569
30 Aug 18 7.4562
31 Aug 18 7.4553
03 Sep 18 7.4539
04 Sep 18 7.4544
05 Sep 18 7.4554
06 Sep 18 7.4573
07 Sep 18 7.4576
10 Sep 18 7.4591
11 Sep 18 7.4594
12 Sep 18 7.4591
13 Sep 18 7.4596
14 Sep 18 7.4602
17 Sep 18 7.4602
18 Sep 18 7.4603
19 Sep 18 7.4595
20 Sep 18 7.459
21 Sep 18 7.4594
24 Sep 18 7.4597
25 Sep 18 7.4595
26 Sep 18 7.4592
27 Sep 18 7.4576
28 Sep 18 7.4573
01 Oct 18 7.4562
02 Oct 18 7.456
03 Oct 18 7.4563
04 Oct 18 7.457
05 Oct 18 7.4591
08 Oct 18 7.4602
09 Oct 18 7.4598
10 Oct 18 7.4596
11 Oct 18 7.4605
12 Oct 18 7.4602
15 Oct 18 7.461
16 Oct 18 7.461
17 Oct 18 7.4607
18 Oct 18 7.4607
19 Oct 18 7.4608
22 Oct 18 7.4605
23 Oct 18 7.4604
24 Oct 18 7.4607
25 Oct 18 7.4606
26 Oct 18 7.4608
29 Oct 18 7.4615
30 Oct 18 7.4618
31 Oct 18 7.4607
01 Nov 18 7.4594
02 Nov 18 7.4599
05 Nov 18 7.4593
06 Nov 18 7.4594
07 Nov 18 7.4601
08 Nov 18 7.4591
09 Nov 18 7.46
12 Nov 18 7.4604
13 Nov 18 7.4618
14 Nov 18 7.4623
15 Nov 18 7.4617
16 Nov 18 7.4619
19 Nov 18 7.4624
20 Nov 18 7.4624
21 Nov 18 7.4617
22 Nov 18 7.4614
23 Nov 18 7.4616
26 Nov 18 7.4611
27 Nov 18 7.4612
28 Nov 18 7.4622
29 Nov 18 7.4625
30 Nov 18 7.4632
03 Dec 18 7.4624
04 Dec 18 7.4631
05 Dec 18 7.4632
06 Dec 18 7.4637
07 Dec 18 7.4649
10 Dec 18 7.4642
11 Dec 18 7.4643
12 Dec 18 7.464
13 Dec 18 7.4647
14 Dec 18 7.4659
17 Dec 18 7.4673
18 Dec 18 7.4678
19 Dec 18 7.4676
20 Dec 18 7.4675
21 Dec 18 7.4666
24 Dec 18 7.4664
27 Dec 18 7.4671
28 Dec 18 7.4674
31 Dec 18 7.4675
02 Jan 19 7.4673
03 Jan 19 7.4677
04 Jan 19 7.4678
07 Jan 19 7.4677
08 Jan 19 7.4665
09 Jan 19 7.4661
10 Jan 19 7.4651
11 Jan 19 7.4647
14 Jan 19 7.4647
15 Jan 19 7.4641
16 Jan 19 7.4648
17 Jan 19 7.4653
18 Jan 19 7.4644
21 Jan 19 7.4661
22 Jan 19 7.4672
23 Jan 19 7.4668
24 Jan 19 7.4661
25 Jan 19 7.4658
28 Jan 19 7.4653
29 Jan 19 7.465
30 Jan 19 7.4649
31 Jan 19 7.4664
01 Feb 19 7.4657
04 Feb 19 7.4656
05 Feb 19 7.4651
06 Feb 19 7.4647
07 Feb 19 7.4634
08 Feb 19 7.4632
11 Feb 19 7.4627
12 Feb 19 7.4624
13 Feb 19 7.4614
14 Feb 19 7.4608
15 Feb 19 7.4615
18 Feb 19 7.4613
19 Feb 19 7.4615
20 Feb 19 7.4618
21 Feb 19 7.4616
22 Feb 19 7.462
25 Feb 19 7.4614
26 Feb 19 7.4615
27 Feb 19 7.4614
28 Feb 19 7.4613
01 Mar 19 7.4617
04 Mar 19 7.4609
05 Mar 19 7.4611
06 Mar 19 7.4609
07 Mar 19 7.4603
08 Mar 19 7.46
11 Mar 19 7.46
12 Mar 19 7.4596
13 Mar 19 7.4613
14 Mar 19 7.4626
15 Mar 19 7.4636
18 Mar 19 7.4622
19 Mar 19 7.4624
20 Mar 19 7.4626
21 Mar 19 7.4627
22 Mar 19 7.4626
25 Mar 19 7.4641
26 Mar 19 7.4657
27 Mar 19 7.4662
28 Mar 19 7.4641
29 Mar 19 7.4655
01 Apr 19 7.4649
02 Apr 19 7.4653
03 Apr 19 7.464
04 Apr 19 7.4648
05 Apr 19 7.4655
08 Apr 19 7.4652
09 Apr 19 7.4659
10 Apr 19 7.4653
11 Apr 19 7.4648
12 Apr 19 7.4642
15 Apr 19 7.4645
16 Apr 19 7.4649
17 Apr 19 7.4652
18 Apr 19 7.4666
23 Apr 19 7.4662
24 Apr 19 7.4666
25 Apr 19 7.4663
26 Apr 19 7.4652
29 Apr 19 7.4655
30 Apr 19 7.4657
01 May 19 7.4657
02 May 19 7.4659
03 May 19 7.4662
07 May 19 7.4661
08 May 19 7.4656
09 May 19 7.4665
10 May 19 7.466
13 May 19 7.4676
14 May 19 7.4687
15 May 19 7.4686
16 May 19 7.4678
17 May 19 7.4679
20 May 19 7.4697
21 May 19 7.4684
22 May 19 7.4686
23 May 19 7.4686
24 May 19 7.4684
28 May 19 7.4694
29 May 19 7.4693
30 May 19 7.4686
31 May 19 7.4676
03 Jun 19 7.468
04 Jun 19 7.468
05 Jun 19 7.4684
06 Jun 19 7.4681
07 Jun 19 7.468
10 Jun 19 7.4686
11 Jun 19 7.4685
12 Jun 19 7.4677
13 Jun 19 7.4675
14 Jun 19 7.4675
17 Jun 19 7.4678
18 Jun 19 7.4675
19 Jun 19 7.4668
20 Jun 19 7.466
21 Jun 19 7.4668
24 Jun 19 7.4664
25 Jun 19 7.4655
26 Jun 19 7.465
27 Jun 19 7.4638
28 Jun 19 7.4636
01 Jul 19 7.464
02 Jul 19 7.4639
03 Jul 19 7.4631
04 Jul 19 7.4634
05 Jul 19 7.463
08 Jul 19 7.4616
09 Jul 19 7.4629
10 Jul 19 7.4642
11 Jul 19 7.4674
12 Jul 19 7.4666
15 Jul 19 7.4671
16 Jul 19 7.4676
17 Jul 19 7.4673
18 Jul 19 7.4667
19 Jul 19 7.4662
22 Jul 19 7.4659
23 Jul 19 7.4655
24 Jul 19 7.4654
25 Jul 19 7.4668
26 Jul 19 7.4672
29 Jul 19 7.4664
30 Jul 19 7.468
31 Jul 19 7.4672
01 Aug 19 7.4666
02 Aug 19 7.4666
05 Aug 19 7.4652
06 Aug 19 7.4643
07 Aug 19 7.4623
08 Aug 19 7.4633
09 Aug 19 7.463
12 Aug 19 7.4637
13 Aug 19 7.4632
14 Aug 19 7.4599
15 Aug 19 7.4589
16 Aug 19 7.4577
19 Aug 19 7.4571
20 Aug 19 7.4559
21 Aug 19 7.456
22 Aug 19 7.4558
23 Aug 19 7.4573
27 Aug 19 7.457
28 Aug 19 7.4569
29 Aug 19 7.4563
30 Aug 19 7.4561
02 Sep 19 7.4563
03 Sep 19 7.4568
04 Sep 19 7.4582
05 Sep 19 7.4603
06 Sep 19 7.4612
09 Sep 19 7.4594
10 Sep 19 7.461
11 Sep 19 7.4608
12 Sep 19 7.4624
13 Sep 19 7.4672
16 Sep 19 7.4682
17 Sep 19 7.4673
18 Sep 19 7.4679
19 Sep 19 7.4667
20 Sep 19 7.4668
23 Sep 19 7.4667
24 Sep 19 7.4657
25 Sep 19 7.4648
26 Sep 19 7.4668
27 Sep 19 7.4667
30 Sep 19 7.4663
01 Oct 19 7.4659
02 Oct 19 7.4657
03 Oct 19 7.4664
04 Oct 19 7.4678
07 Oct 19 7.4688
08 Oct 19 7.4692
09 Oct 19 7.4692
10 Oct 19 7.4682
11 Oct 19 7.469
14 Oct 19 7.4691
15 Oct 19 7.4705
16 Oct 19 7.4714
17 Oct 19 7.4705
18 Oct 19 7.4708
21 Oct 19 7.4707
22 Oct 19 7.471
23 Oct 19 7.4706
24 Oct 19 7.4706
25 Oct 19 7.4702
28 Oct 19 7.4711
29 Oct 19 7.4708
30 Oct 19 7.4711
31 Oct 19 7.47
01 Nov 19 7.4716
04 Nov 19 7.4711
05 Nov 19 7.4719
06 Nov 19 7.4715
07 Nov 19 7.473
08 Nov 19 7.4731
11 Nov 19 7.4719
12 Nov 19 7.4721
13 Nov 19 7.4726
14 Nov 19 7.4721
15 Nov 19 7.4727
18 Nov 19 7.4721
19 Nov 19 7.4727
20 Nov 19 7.4732
21 Nov 19 7.4731
22 Nov 19 7.4727
25 Nov 19 7.4716
26 Nov 19 7.471
27 Nov 19 7.4712
28 Nov 19 7.4713
29 Nov 19 7.4717
02 Dec 19 7.4716
03 Dec 19 7.4727
04 Dec 19 7.4715
05 Dec 19 7.4718
06 Dec 19 7.4721
09 Dec 19 7.4726
10 Dec 19 7.4732
11 Dec 19 7.4731
12 Dec 19 7.4732
13 Dec 19 7.4732
16 Dec 19 7.4732
17 Dec 19 7.4727
18 Dec 19 7.4721
19 Dec 19 7.4728
20 Dec 19 7.4717
23 Dec 19 7.4714
24 Dec 19 7.4713
27 Dec 19 7.4706
30 Dec 19 7.4707
31 Dec 19 7.471
02 Jan 20 7.4723
03 Jan 20 7.4732
06 Jan 20 7.4731
07 Jan 20 7.4732
08 Jan 20 7.4727
09 Jan 20 7.4731
10 Jan 20 7.4732
13 Jan 20 7.4731
14 Jan 20 7.473
15 Jan 20 7.4728
16 Jan 20 7.4729
17 Jan 20 7.4728
20 Jan 20 7.4721
21 Jan 20 7.4724
22 Jan 20 7.4731
23 Jan 20 7.4732
24 Jan 20 7.4732
27 Jan 20 7.4729
28 Jan 20 7.4731
29 Jan 20 7.4729
30 Jan 20 7.4729
31 Jan 20 7.473
03 Feb 20 7.4732
04 Feb 20 7.4728
05 Feb 20 7.473
06 Feb 20 7.4724
07 Feb 20 7.4725
10 Feb 20 7.4725
11 Feb 20 7.4721
12 Feb 20 7.4727
13 Feb 20 7.4718
14 Feb 20 7.4711
17 Feb 20 7.4708
18 Feb 20 7.4699
19 Feb 20 7.4685
20 Feb 20 7.4677
21 Feb 20 7.4692
24 Feb 20 7.4712
25 Feb 20 7.471
26 Feb 20 7.4719
27 Feb 20 7.4725
28 Feb 20 7.4728
02 Mar 20 7.4732
03 Mar 20 7.473
04 Mar 20 7.4729
05 Mar 20 7.4699
06 Mar 20 7.4692
09 Mar 20 7.4661
10 Mar 20 7.4729
11 Mar 20 7.4726
12 Mar 20 7.4733
13 Mar 20 7.4738
16 Mar 20 7.4734
17 Mar 20 7.4732
18 Mar 20 7.4738
19 Mar 20 7.473
20 Mar 20 7.47
23 Mar 20 7.4701
24 Mar 20 7.4652
25 Mar 20 7.4691
26 Mar 20 7.464
27 Mar 20 7.4633
30 Mar 20 7.4678
31 Mar 20 7.4619
01 Apr 20 7.4626
02 Apr 20 7.4662
03 Apr 20 7.4683
06 Apr 20 7.4658
07 Apr 20 7.4663
08 Apr 20 7.4622
09 Apr 20 7.4653
14 Apr 20 7.4629
15 Apr 20 7.4617
16 Apr 20 7.4613
17 Apr 20 7.4595
20 Apr 20 7.4581
21 Apr 20 7.4579
22 Apr 20 7.4578
23 Apr 20 7.4579
24 Apr 20 7.4585
27 Apr 20 7.4571
28 Apr 20 7.456
29 Apr 20 7.458
30 Apr 20 7.4597
01 May 20 7.4611
04 May 20 7.4625
05 May 20 7.4626
06 May 20 7.4608
07 May 20 7.4606
11 May 20 7.4569
12 May 20 7.4562
13 May 20 7.4564
14 May 20 7.4585
15 May 20 7.4561
18 May 20 7.4551
19 May 20 7.4553
20 May 20 7.4566
21 May 20 7.4568
22 May 20 7.4585
26 May 20 7.4573
27 May 20 7.4563
28 May 20 7.4543
29 May 20 7.4536
01 Jun 20 7.4555
02 Jun 20 7.4532
03 Jun 20 7.4548
04 Jun 20 7.4559
05 Jun 20 7.4572
08 Jun 20 7.4552
09 Jun 20 7.4558
10 Jun 20 7.4571
11 Jun 20 7.4545
12 Jun 20 7.4553
15 Jun 20 7.4566
16 Jun 20 7.4569
17 Jun 20 7.4561
18 Jun 20 7.456
19 Jun 20 7.456
22 Jun 20 7.4548
23 Jun 20 7.4533
24 Jun 20 7.4543
25 Jun 20 7.4543
26 Jun 20 7.4538
29 Jun 20 7.4531
30 Jun 20 7.4533
01 Jul 20 7.4522
02 Jul 20 7.4519
03 Jul 20 7.4521
06 Jul 20 7.4508
07 Jul 20 7.4511
08 Jul 20 7.4495
09 Jul 20 7.4493
10 Jul 20 7.4463
13 Jul 20 7.4456
14 Jul 20 7.4441
15 Jul 20 7.4468
16 Jul 20 7.4452
17 Jul 20 7.4466
20 Jul 20 7.4453
21 Jul 20 7.4431
22 Jul 20 7.4439
23 Jul 20 7.4428
24 Jul 20 7.4434
27 Jul 20 7.4433
28 Jul 20 7.4425
29 Jul 20 7.4432
30 Jul 20 7.4424
31 Jul 20 7.4483
03 Aug 20 7.4468
04 Aug 20 7.4494
05 Aug 20 7.4506
06 Aug 20 7.4502
07 Aug 20 7.4474

Change date range from: to:

Notes:

[a] This series will no longer be published after 1 July 2021.