XUDLZRS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, South African Rand into Sterling

XUDLZRS
02 Jan 15 18.0198
05 Jan 15 17.827
06 Jan 15 17.7463
07 Jan 15 17.6822
08 Jan 15 17.5016
09 Jan 15 17.4149
12 Jan 15 17.4496
13 Jan 15 17.4513
14 Jan 15 17.3968
15 Jan 15 17.4512
16 Jan 15 17.5119
19 Jan 15 17.656
20 Jan 15 17.6783
21 Jan 15 17.3514
22 Jan 15 17.1879
23 Jan 15 17.1169
26 Jan 15 17.2158
27 Jan 15 17.5318
28 Jan 15 17.4844
29 Jan 15 17.3669
30 Jan 15 17.4689
02 Feb 15 17.3391
03 Feb 15 17.2327
04 Feb 15 17.4087
05 Feb 15 17.2148
06 Feb 15 17.527
09 Feb 15 17.6883
10 Feb 15 17.8257
11 Feb 15 18.1372
12 Feb 15 18.0769
13 Feb 15 17.9398
16 Feb 15 17.9112
17 Feb 15 17.8726
18 Feb 15 18.0344
19 Feb 15 17.9725
20 Feb 15 17.8823
23 Feb 15 17.9607
24 Feb 15 17.7969
25 Feb 15 17.7067
26 Feb 15 17.7505
27 Feb 15 18.0035
02 Mar 15 18.0204
03 Mar 15 18.0664
04 Mar 15 18.0522
05 Mar 15 17.9736
06 Mar 15 18.1557
09 Mar 15 18.2533
10 Mar 15 18.6104
11 Mar 15 18.348
12 Mar 15 18.2792
13 Mar 15 18.398
16 Mar 15 18.3843
17 Mar 15 18.2655
18 Mar 15 18.1061
19 Mar 15 18.1603
20 Mar 15 17.9691
23 Mar 15 17.7835
24 Mar 15 17.6052
25 Mar 15 17.6837
26 Mar 15 17.7
27 Mar 15 17.8808
30 Mar 15 17.9675
31 Mar 15 17.9824
01 Apr 15 17.77
02 Apr 15 17.7484
07 Apr 15 17.5792
08 Apr 15 17.6705
09 Apr 15 17.5331
10 Apr 15 17.5406
13 Apr 15 17.7729
14 Apr 15 17.7196
15 Apr 15 17.9788
16 Apr 15 17.9354
17 Apr 15 18.0602
20 Apr 15 18.0677
21 Apr 15 18.0615
22 Apr 15 18.3702
23 Apr 15 18.3392
24 Apr 15 18.4312
27 Apr 15 18.2737
28 Apr 15 18.1464
29 Apr 15 18.116
30 Apr 15 18.3709
01 May 15 18.2594
05 May 15 18.2012
06 May 15 18.2297
07 May 15 18.3008
08 May 15 18.4177
11 May 15 18.7589
12 May 15 18.9052
13 May 15 18.6912
14 May 15 18.6067
15 May 15 18.5979
18 May 15 18.5797
19 May 15 18.4766
20 May 15 18.4517
21 May 15 18.5102
22 May 15 18.3978
26 May 15 18.5443
27 May 15 18.5598
28 May 15 18.6371
29 May 15 18.5639
01 Jun 15 18.6382
02 Jun 15 18.7555
03 Jun 15 18.843
04 Jun 15 18.9804
05 Jun 15 19.1701
08 Jun 15 19.2556
09 Jun 15 19.098
10 Jun 15 19.1745
11 Jun 15 19.1901
12 Jun 15 19.3137
15 Jun 15 19.2938
16 Jun 15 19.3689
17 Jun 15 19.5095
18 Jun 15 19.3923
19 Jun 15 19.3011
22 Jun 15 19.1394
23 Jun 15 19.2083
24 Jun 15 19.0982
25 Jun 15 19.0006
26 Jun 15 19.2484
29 Jun 15 19.3494
30 Jun 15 19.0934
01 Jul 15 19.1317
02 Jul 15 19.1088
03 Jul 15 19.1973
06 Jul 15 19.373
07 Jul 15 19.2791
08 Jul 15 19.2646
09 Jul 15 19.2458
10 Jul 15 19.2966
13 Jul 15 19.3505
14 Jul 15 19.224
15 Jul 15 19.3823
16 Jul 15 19.3146
17 Jul 15 19.2674
20 Jul 15 19.3692
21 Jul 15 19.1973
22 Jul 15 19.3399
23 Jul 15 19.3052
24 Jul 15 19.5572
27 Jul 15 19.6789
28 Jul 15 19.6266
29 Jul 15 19.5742
30 Jul 15 19.8788
31 Jul 15 19.6917
03 Aug 15 19.8194
04 Aug 15 19.765
05 Aug 15 19.9687
06 Aug 15 19.7559
07 Aug 15 19.5128
10 Aug 15 19.7129
11 Aug 15 19.956
12 Aug 15 19.9345
13 Aug 15 19.9312
14 Aug 15 19.9782
17 Aug 15 20.0837
18 Aug 15 20.2612
19 Aug 15 20.2504
20 Aug 15 20.2272
21 Aug 15 20.2767
24 Aug 15 20.7369
25 Aug 15 20.4238
26 Aug 15 20.3758
27 Aug 15 20.1022
28 Aug 15 20.3253
01 Sep 15 20.5091
02 Sep 15 20.6119
03 Sep 15 20.6301
04 Sep 15 20.9644
07 Sep 15 21.3162
08 Sep 15 21.1798
09 Sep 15 21.0641
10 Sep 15 21.1894
11 Sep 15 20.9837
14 Sep 15 20.8447
15 Sep 15 20.7124
16 Sep 15 20.622
17 Sep 15 20.7577
18 Sep 15 20.6836
21 Sep 15 20.8791
22 Sep 15 21.0389
23 Sep 15 20.9808
24 Sep 15 21.4557
25 Sep 15 21.0491
28 Sep 15 21.2864
29 Sep 15 21.127
30 Sep 15 20.9351
01 Oct 15 20.9707
02 Oct 15 20.9278
05 Oct 15 20.6834
06 Oct 15 20.6804
07 Oct 15 20.4693
08 Oct 15 20.5175
09 Oct 15 20.3532
12 Oct 15 20.3563
13 Oct 15 20.4215
14 Oct 15 20.5608
15 Oct 15 20.2224
16 Oct 15 20.2479
19 Oct 15 20.5009
20 Oct 15 20.4981
21 Oct 15 20.8325
22 Oct 15 20.7193
23 Oct 15 20.8608
26 Oct 15 20.8983
27 Oct 15 20.9193
28 Oct 15 20.7637
29 Oct 15 21.1643
30 Oct 15 21.336
02 Nov 15 21.2729
03 Nov 15 21.3242
04 Nov 15 21.4558
05 Nov 15 21.2307
06 Nov 15 21.3932
09 Nov 15 21.6306
10 Nov 15 21.5771
11 Nov 15 21.5702
12 Nov 15 21.7028
13 Nov 15 21.8728
16 Nov 15 21.8362
17 Nov 15 21.704
18 Nov 15 21.6316
19 Nov 15 21.4482
20 Nov 15 21.1977
23 Nov 15 21.3037
24 Nov 15 21.0692
25 Nov 15 21.3423
26 Nov 15 21.5795
27 Nov 15 21.577
30 Nov 15 21.6989
01 Dec 15 21.7256
02 Dec 15 21.499
03 Dec 15 21.6428
04 Dec 15 21.6027
07 Dec 15 21.9343
08 Dec 15 21.8898
09 Dec 15 22.1001
10 Dec 15 23.0644
11 Dec 15 24.3647
14 Dec 15 23.0957
15 Dec 15 22.5509
16 Dec 15 22.5563
17 Dec 15 22.6471
18 Dec 15 22.4442
21 Dec 15 22.4042
22 Dec 15 22.5307
23 Dec 15 22.5778
24 Dec 15 22.6737
29 Dec 15 22.6171
30 Dec 15 23.0769
31 Dec 15 23.1077
04 Jan 16 22.9748
05 Jan 16 22.875
06 Jan 16 23.1058
07 Jan 16 23.235
08 Jan 16 23.5185
11 Jan 16 24.2181
12 Jan 16 23.8188
13 Jan 16 23.7126
14 Jan 16 23.6952
15 Jan 16 24.0122
18 Jan 16 23.9084
19 Jan 16 23.6754
20 Jan 16 24.036
21 Jan 16 23.4994
22 Jan 16 23.6322
25 Jan 16 23.5441
26 Jan 16 23.4676
27 Jan 16 23.351
28 Jan 16 23.3122
29 Jan 16 22.5521
01 Feb 16 22.986
02 Feb 16 23.2371
03 Feb 16 23.646
04 Feb 16 23.0709
05 Feb 16 23.1543
08 Feb 16 23.2266
09 Feb 16 23.2425
10 Feb 16 22.896
11 Feb 16 22.6846
12 Feb 16 22.9344
15 Feb 16 22.8158
16 Feb 16 22.5371
17 Feb 16 22.1931
18 Feb 16 21.9807
19 Feb 16 22.0067
22 Feb 16 21.4658
23 Feb 16 21.4854
24 Feb 16 21.8312
25 Feb 16 21.7821
26 Feb 16 22.3279
29 Feb 16 21.996
01 Mar 16 21.8174
02 Mar 16 21.904
03 Mar 16 22.0144
04 Mar 16 21.8753
07 Mar 16 21.7341
08 Mar 16 21.9382
09 Mar 16 21.7006
10 Mar 16 22.0535
11 Mar 16 21.9329
14 Mar 16 22.2895
15 Mar 16 22.5936
16 Mar 16 22.7671
17 Mar 16 21.9992
18 Mar 16 22.1466
21 Mar 16 21.8298
22 Mar 16 21.6415
23 Mar 16 21.6234
24 Mar 16 21.9627
29 Mar 16 21.9743
30 Mar 16 21.4333
31 Mar 16 21.1565
01 Apr 16 21.0382
04 Apr 16 21.0318
05 Apr 16 21.2148
06 Apr 16 21.4231
07 Apr 16 21.4701
08 Apr 16 21.0525
11 Apr 16 21.0001
12 Apr 16 20.8698
13 Apr 16 20.7149
14 Apr 16 20.5119
15 Apr 16 20.7112
18 Apr 16 20.6628
19 Apr 16 20.5661
20 Apr 16 20.5471
21 Apr 16 20.4869
22 Apr 16 20.7338
25 Apr 16 21.0381
26 Apr 16 21.0335
27 Apr 16 21.1244
28 Apr 16 20.7772
29 Apr 16 20.7778
03 May 16 21.2561
04 May 16 21.5815
05 May 16 21.6911
06 May 16 21.5455
09 May 16 21.822
10 May 16 21.8514
11 May 16 21.7478
12 May 16 21.7774
13 May 16 21.9539
16 May 16 22.5215
17 May 16 22.515
18 May 16 23.0108
19 May 16 23.1836
20 May 16 22.7991
23 May 16 22.796
24 May 16 22.8789
25 May 16 23.0911
26 May 16 22.9428
27 May 16 22.8828
31 May 16 22.9059
01 Jun 16 22.4563
02 Jun 16 22.5211
03 Jun 16 22.2284
06 Jun 16 21.568
07 Jun 16 21.6908
08 Jun 16 21.4096
09 Jun 16 21.4477
10 Jun 16 21.6443
13 Jun 16 21.503
14 Jun 16 21.6301
15 Jun 16 21.6422
16 Jun 16 21.7971
17 Jun 16 21.7175
20 Jun 16 21.7307
21 Jun 16 21.6204
22 Jun 16 21.5433
23 Jun 16 21.4501
24 Jun 16 20.2862
27 Jun 16 20.4283
28 Jun 16 20.2867
29 Jun 16 20.0289
30 Jun 16 19.6822
01 Jul 16 19.3178
04 Jul 16 19.3153
05 Jul 16 19.2912
06 Jul 16 19.1378
07 Jul 16 19.0402
08 Jul 16 18.9103
11 Jul 16 18.7571
12 Jul 16 18.9114
13 Jul 16 19.1056
14 Jul 16 18.9311
15 Jul 16 18.9703
18 Jul 16 18.9817
19 Jul 16 18.8965
20 Jul 16 18.811
21 Jul 16 18.7422
22 Jul 16 18.7344
25 Jul 16 18.8832
26 Jul 16 18.9117
27 Jul 16 18.7373
28 Jul 16 18.694
29 Jul 16 18.3991
01 Aug 16 18.3482
02 Aug 16 18.5922
03 Aug 16 18.6286
04 Aug 16 18.0812
05 Aug 16 17.992
08 Aug 16 17.7695
09 Aug 16 17.4502
10 Aug 16 17.3054
11 Aug 16 17.194
12 Aug 16 17.3885
15 Aug 16 17.0771
16 Aug 16 17.2925
17 Aug 16 17.4955
18 Aug 16 17.5401
19 Aug 16 17.5914
22 Aug 16 17.8293
23 Aug 16 17.7639
24 Aug 16 18.7339
25 Aug 16 18.8306
26 Aug 16 18.5632
30 Aug 16 18.965
31 Aug 16 19.2922
01 Sep 16 19.526
02 Sep 16 19.2638
05 Sep 16 19.1167
06 Sep 16 18.8671
07 Sep 16 18.7507
08 Sep 16 18.5925
09 Sep 16 19.0523
12 Sep 16 19.2115
13 Sep 16 19.0314
14 Sep 16 18.8612
15 Sep 16 18.7175
16 Sep 16 18.7043
19 Sep 16 18.3132
20 Sep 16 17.9506
21 Sep 16 17.7736
22 Sep 16 17.803
23 Sep 16 17.7342
26 Sep 16 17.7187
27 Sep 16 17.5666
28 Sep 16 17.7508
29 Sep 16 18.006
30 Sep 16 17.8691
03 Oct 16 17.5233
04 Oct 16 17.4396
05 Oct 16 17.5203
06 Oct 16 17.5811
07 Oct 16 17.2407
10 Oct 16 17.0493
11 Oct 16 17.5473
12 Oct 16 17.3806
13 Oct 16 17.4437
14 Oct 16 17.3169
17 Oct 16 17.2283
18 Oct 16 17.2043
19 Oct 16 17.0496
20 Oct 16 17.0528
21 Oct 16 17.0685
24 Oct 16 16.965
25 Oct 16 16.7906
26 Oct 16 16.9985
27 Oct 16 16.9319
28 Oct 16 16.7935
31 Oct 16 16.4722
01 Nov 16 16.5948
02 Nov 16 16.6406
03 Nov 16 16.7785
04 Nov 16 17.0894
07 Nov 16 16.6175
08 Nov 16 16.5323
09 Nov 16 16.9223
10 Nov 16 17.6194
11 Nov 16 18.0603
14 Nov 16 17.9635
15 Nov 16 17.6008
16 Nov 16 17.7587
17 Nov 16 17.7803
18 Nov 16 17.7986
21 Nov 16 17.7958
22 Nov 16 17.5833
23 Nov 16 17.6779
24 Nov 16 17.6257
25 Nov 16 17.6351
28 Nov 16 17.0665
29 Nov 16 17.4551
30 Nov 16 17.5302
01 Dec 16 17.7703
02 Dec 16 17.6484
05 Dec 16 17.5659
06 Dec 16 17.3392
07 Dec 16 17.0285
08 Dec 16 17.147
09 Dec 16 17.3054
12 Dec 16 17.3075
13 Dec 16 17.2424
14 Dec 16 17.3766
15 Dec 16 17.3773
16 Dec 16 17.5429
19 Dec 16 17.4341
20 Dec 16 17.3576
21 Dec 16 17.263
22 Dec 16 17.291
23 Dec 16 17.1906
28 Dec 16 16.936
29 Dec 16 16.6992
30 Dec 16 16.8797
03 Jan 17 16.8851
04 Jan 17 16.7287
05 Jan 17 16.8996
06 Jan 17 16.8972
09 Jan 17 16.646
10 Jan 17 16.6281
11 Jan 17 16.8135
12 Jan 17 16.4834
13 Jan 17 16.4287
16 Jan 17 16.5095
17 Jan 17 16.7368
18 Jan 17 16.638
19 Jan 17 16.7488
20 Jan 17 16.71
23 Jan 17 16.8636
24 Jan 17 16.6798
25 Jan 17 16.7033
26 Jan 17 16.8142
27 Jan 17 16.9309
30 Jan 17 16.9094
31 Jan 17 16.9685
01 Feb 17 17.0007
02 Feb 17 16.7104
03 Feb 17 16.5364
06 Feb 17 16.6812
07 Feb 17 16.6735
08 Feb 17 16.788
09 Feb 17 16.8236
10 Feb 17 16.7446
13 Feb 17 16.6713
14 Feb 17 16.4979
15 Feb 17 16.2589
16 Feb 17 16.1969
17 Feb 17 16.2844
20 Feb 17 16.282
21 Feb 17 16.3861
22 Feb 17 16.2998
23 Feb 17 16.085
24 Feb 17 16.1874
27 Feb 17 16.1175
28 Feb 17 16.2843
01 Mar 17 16.066
02 Mar 17 16.0749
03 Mar 17 16.0251
06 Mar 17 15.9101
07 Mar 17 15.8081
08 Mar 17 15.9097
09 Mar 17 16.1625
10 Mar 17 16.0452
13 Mar 17 16.0479
14 Mar 17 15.989
15 Mar 17 15.9269
16 Mar 17 15.7584
17 Mar 17 15.7684
20 Mar 17 15.6213
21 Mar 17 15.736
22 Mar 17 15.6715
23 Mar 17 15.656
24 Mar 17 15.5282
27 Mar 17 16.0158
28 Mar 17 16.1902
29 Mar 17 16.0629
30 Mar 17 16.0359
31 Mar 17 16.7844
03 Apr 17 16.8427
04 Apr 17 16.8438
05 Apr 17 17.1793
06 Apr 17 17.2666
07 Apr 17 17.1041
10 Apr 17 17.3048
11 Apr 17 17.3364
12 Apr 17 17.1106
13 Apr 17 16.8057
18 Apr 17 16.9583
19 Apr 17 17.0194
20 Apr 17 16.9197
21 Apr 17 16.8098
24 Apr 17 16.6293
25 Apr 17 16.7852
26 Apr 17 17.0401
27 Apr 17 17.1907
28 Apr 17 17.324
02 May 17 17.1691
03 May 17 17.2033
04 May 17 17.5241
05 May 17 17.4626
08 May 17 17.527
09 May 17 17.5842
10 May 17 17.4084
11 May 17 17.2571
12 May 17 17.2372
15 May 17 17.0227
16 May 17 16.9161
17 May 17 17.1312
18 May 17 17.3862
19 May 17 17.2562
22 May 17 17.2137
23 May 17 16.9389
24 May 17 16.78
25 May 17 16.6434
26 May 17 16.4381
30 May 17 16.8814
31 May 17 17.0229
01 Jun 17 16.7287
02 Jun 17 16.489
05 Jun 17 16.4179
06 Jun 17 16.4959
07 Jun 17 16.6022
08 Jun 17 16.7211
09 Jun 17 16.4038
12 Jun 17 16.2151
13 Jun 17 16.2738
14 Jun 17 16.1222
15 Jun 17 16.4314
16 Jun 17 16.4365
19 Jun 17 16.4993
20 Jun 17 16.5091
21 Jun 17 16.5313
22 Jun 17 16.4641
23 Jun 17 16.4766
26 Jun 17 16.3651
27 Jun 17 16.5064
28 Jun 17 16.8133
29 Jun 17 16.8675
30 Jun 17 17.0169
03 Jul 17 17.1092
04 Jul 17 17.1164
05 Jul 17 17.3826
06 Jul 17 17.3874
07 Jul 17 17.2978
10 Jul 17 17.285
11 Jul 17 17.4246
12 Jul 17 17.1035
13 Jul 17 17.1589
14 Jul 17 17.0543
17 Jul 17 16.8747
18 Jul 17 16.8428
19 Jul 17 16.8679
20 Jul 17 16.9052
21 Jul 17 16.8172
24 Jul 17 16.9187
25 Jul 17 17.0091
26 Jul 17 17.0218
27 Jul 17 17.005
28 Jul 17 17.0645
31 Jul 17 17.4
01 Aug 17 17.535
02 Aug 17 17.537
03 Aug 17 17.5998
04 Aug 17 17.5622
07 Aug 17 17.2702
08 Aug 17 17.1428
09 Aug 17 17.5033
10 Aug 17 17.3546
11 Aug 17 17.493
14 Aug 17 17.2712
15 Aug 17 17.1376
16 Aug 17 17.0113
17 Aug 17 16.9952
18 Aug 17 16.9937
21 Aug 17 16.993
22 Aug 17 16.9599
23 Aug 17 16.9099
24 Aug 17 16.8822
25 Aug 17 16.8384
29 Aug 17 16.8149
30 Aug 17 16.8122
31 Aug 17 16.7486
01 Sep 17 16.7157
04 Sep 17 16.8182
05 Sep 17 16.7837
06 Sep 17 16.7799
07 Sep 17 16.8358
08 Sep 17 17.0568
11 Sep 17 17.0539
12 Sep 17 17.2702
13 Sep 17 17.4206
14 Sep 17 17.5719
15 Sep 17 17.8889
18 Sep 17 18.019
19 Sep 17 18.0295
20 Sep 17 17.995
21 Sep 17 17.997
22 Sep 17 17.8793
25 Sep 17 17.9742
26 Sep 17 17.9654
27 Sep 17 18.1481
28 Sep 17 18.1948
29 Sep 17 18.1116
02 Oct 17 18.1217
03 Oct 17 18.1275
04 Oct 17 18.0286
05 Oct 17 17.9134
06 Oct 17 17.9352
09 Oct 17 18.1878
10 Oct 17 18.0109
11 Oct 17 17.9058
12 Oct 17 17.7431
13 Oct 17 17.6874
16 Oct 17 17.6502
17 Oct 17 17.7057
18 Oct 17 17.8583
19 Oct 17 17.8637
20 Oct 17 18.0736
23 Oct 17 18.0948
24 Oct 17 18.0747
25 Oct 17 18.5111
26 Oct 17 18.6666
27 Oct 17 18.588
30 Oct 17 18.5159
31 Oct 17 18.7763
01 Nov 17 18.6692
02 Nov 17 18.3296
03 Nov 17 18.578
06 Nov 17 18.6646
07 Nov 17 18.7095
08 Nov 17 18.5332
09 Nov 17 18.6588
10 Nov 17 18.9608
13 Nov 17 19.0272
14 Nov 17 18.931
15 Nov 17 18.9646
16 Nov 17 18.7169
17 Nov 17 18.5657
20 Nov 17 18.6448
21 Nov 17 18.5088
22 Nov 17 18.4401
23 Nov 17 18.4879
24 Nov 17 18.5129
27 Nov 17 18.3492
28 Nov 17 18.0515
29 Nov 17 18.3275
30 Nov 17 18.4448
01 Dec 17 18.5757
04 Dec 17 18.3231
05 Dec 17 18.1283
06 Dec 17 18.1058
07 Dec 17 18.3276
08 Dec 17 18.275
11 Dec 17 18.1423
12 Dec 17 18.2409
13 Dec 17 18.0117
14 Dec 17 18.0302
15 Dec 17 17.6117
18 Dec 17 16.8698
19 Dec 17 17.0517
20 Dec 17 16.9101
21 Dec 17 16.9663
22 Dec 17 17.0818
27 Dec 17 16.4942
28 Dec 17 16.6103
29 Dec 17 16.6308
02 Jan 18 16.9246
03 Jan 18 16.727
04 Jan 18 16.6791
05 Jan 18 16.7385
08 Jan 18 16.8524
09 Jan 18 16.7356
10 Jan 18 16.8402
11 Jan 18 16.8122
12 Jan 18 17.012
15 Jan 18 17.0248
16 Jan 18 16.9175
17 Jan 18 16.9551
18 Jan 18 16.8736
19 Jan 18 16.9359
22 Jan 18 16.9183
23 Jan 18 16.9205
24 Jan 18 16.9455
25 Jan 18 16.9247
26 Jan 18 16.8683
29 Jan 18 16.8475
30 Jan 18 16.8744
31 Jan 18 16.8839
01 Feb 18 16.878
02 Feb 18 17.0136
05 Feb 18 16.8472
06 Feb 18 16.7575
07 Feb 18 16.6059
08 Feb 18 16.9257
09 Feb 18 16.638
12 Feb 18 16.4656
13 Feb 18 16.6156
14 Feb 18 16.4269
15 Feb 18 16.3788
16 Feb 18 16.3145
19 Feb 18 16.352
20 Feb 18 16.4542
21 Feb 18 16.2716
22 Feb 18 16.268
23 Feb 18 16.1749
26 Feb 18 16.2222
27 Feb 18 16.2889
28 Feb 18 16.2656
01 Mar 18 16.3649
02 Mar 18 16.5435
05 Mar 18 16.4359
06 Mar 18 16.2843
07 Mar 18 16.4876
08 Mar 18 16.4819
09 Mar 18 16.3868
12 Mar 18 16.4431
13 Mar 18 16.4732
14 Mar 18 16.4272
15 Mar 18 16.5708
16 Mar 18 16.6999
19 Mar 18 16.9243
20 Mar 18 16.7555
21 Mar 18 16.7478
22 Mar 18 16.7567
23 Mar 18 16.6352
26 Mar 18 16.5769
27 Mar 18 16.4725
28 Mar 18 16.6128
29 Mar 18 16.6239
03 Apr 18 16.6018
04 Apr 18 16.7506
05 Apr 18 16.7691
06 Apr 18 16.9771
09 Apr 18 17.0926
10 Apr 18 17.0803
11 Apr 18 17.0697
12 Apr 18 17.0748
13 Apr 18 17.2158
16 Apr 18 17.2993
17 Apr 18 17.1417
18 Apr 18 16.9735
19 Apr 18 16.9799
20 Apr 18 16.958
23 Apr 18 17.1236
24 Apr 18 17.2858
25 Apr 18 17.3978
26 Apr 18 17.3208
27 Apr 18 17.0317
30 Apr 18 17.1977
01 May 18 17.1871
02 May 18 17.2827
03 May 18 17.2458
04 May 18 17.0179
08 May 18 17.0699
09 May 18 17.0748
10 May 18 16.6739
11 May 18 16.6076
14 May 18 16.699
15 May 18 16.9886
16 May 18 16.8032
17 May 18 16.9475
18 May 18 17.1638
21 May 18 17.1673
22 May 18 16.9071
23 May 18 16.7696
24 May 18 16.64
25 May 18 16.6616
29 May 18 16.7273
30 May 18 16.6834
31 May 18 16.8563
01 Jun 18 16.8588
04 Jun 18 16.755
05 Jun 18 17.0349
06 Jun 18 17.0603
07 Jun 18 17.337
08 Jun 18 17.5408
11 Jun 18 17.5528
12 Jun 18 17.6331
13 Jun 18 17.7012
14 Jun 18 17.7729
15 Jun 18 17.8099
18 Jun 18 18.1154
19 Jun 18 18.1376
20 Jun 18 18.0067
21 Jun 18 18.0726
22 Jun 18 17.8824
25 Jun 18 18.016
26 Jun 18 17.9093
27 Jun 18 18.0328
28 Jun 18 18.1637
29 Jun 18 18.1046
02 Jul 18 18.203
03 Jul 18 18.0775
04 Jul 18 18.1165
05 Jul 18 17.9685
06 Jul 18 17.9372
09 Jul 18 17.727
10 Jul 18 17.7171
11 Jul 18 17.7938
12 Jul 18 17.6196
13 Jul 18 17.5194
16 Jul 18 17.5178
17 Jul 18 17.4054
18 Jul 18 17.3141
19 Jul 18 17.5376
20 Jul 18 17.6091
23 Jul 18 17.7043
24 Jul 18 17.4975
25 Jul 18 17.3838
26 Jul 18 17.3893
27 Jul 18 17.2814
30 Jul 18 17.2791
31 Jul 18 17.1784
01 Aug 18 17.3063
02 Aug 18 17.4646
03 Aug 18 17.3137
06 Aug 18 17.3428
07 Aug 18 17.2499
08 Aug 18 17.2475
09 Aug 18 17.4874
10 Aug 18 17.9232
13 Aug 18 18.2855
14 Aug 18 18.1205
15 Aug 18 18.5649
16 Aug 18 18.62
17 Aug 18 18.8201
20 Aug 18 18.6776
21 Aug 18 18.4978
22 Aug 18 18.4565
23 Aug 18 18.3333
24 Aug 18 18.3291
28 Aug 18 18.2083
29 Aug 18 18.7381
30 Aug 18 19.0931
31 Aug 18 19.0509
03 Sep 18 19.1456
04 Sep 18 19.5271
05 Sep 18 20.0007
06 Sep 18 19.9222
07 Sep 18 19.6095
10 Sep 18 19.7824
11 Sep 18 19.7017
12 Sep 18 19.5673
13 Sep 18 19.3154
14 Sep 18 19.4574
17 Sep 18 19.5983
18 Sep 18 19.5122
19 Sep 18 19.2743
20 Sep 18 19.1185
21 Sep 18 18.7545
24 Sep 18 18.7132
25 Sep 18 18.9334
26 Sep 18 18.7227
27 Sep 18 18.4494
28 Sep 18 18.4498
01 Oct 18 18.5228
02 Oct 18 18.5975
03 Oct 18 18.6704
04 Oct 18 19.2288
05 Oct 18 19.2847
08 Oct 18 19.4317
09 Oct 18 19.3325
10 Oct 18 19.338
11 Oct 18 19.346
12 Oct 18 19.0282
15 Oct 18 18.8846
16 Oct 18 18.7698
17 Oct 18 18.6353
18 Oct 18 18.734
19 Oct 18 18.796
22 Oct 18 18.5221
23 Oct 18 18.6735
24 Oct 18 18.6937
25 Oct 18 18.6827
26 Oct 18 18.7796
29 Oct 18 18.6088
30 Oct 18 18.6255
31 Oct 18 18.865
01 Nov 18 18.8205
02 Nov 18 18.6404
05 Nov 18 18.471
06 Nov 18 18.5622
07 Nov 18 18.3496
08 Nov 18 18.44
09 Nov 18 18.6038
12 Nov 18 18.5496
13 Nov 18 18.8116
14 Nov 18 18.6592
15 Nov 18 18.2544
16 Nov 18 18.0708
19 Nov 18 17.9888
20 Nov 18 18.0388
21 Nov 18 17.7778
22 Nov 18 17.7094
23 Nov 18 17.7548
26 Nov 18 17.7881
27 Nov 18 17.7295
28 Nov 18 17.7809
29 Nov 18 17.4228
30 Nov 18 17.6854
03 Dec 18 17.445
04 Dec 18 17.4663
05 Dec 18 17.6406
06 Dec 18 18.0761
07 Dec 18 17.92
10 Dec 18 18.0785
11 Dec 18 17.9731
12 Dec 18 17.8299
13 Dec 18 17.9147
14 Dec 18 18.102
17 Dec 18 18.1521
18 Dec 18 18.0417
19 Dec 18 17.8978
20 Dec 18 18.0743
21 Dec 18 18.2806
24 Dec 18 18.4011
27 Dec 18 18.3474
28 Dec 18 18.2263
31 Dec 18 18.3635
02 Jan 19 18.1744
03 Jan 19 18.1013
04 Jan 19 17.7898
07 Jan 19 17.71
08 Jan 19 17.7948
09 Jan 19 17.7527
10 Jan 19 17.6734
11 Jan 19 17.7786
14 Jan 19 17.7944
15 Jan 19 17.6314
16 Jan 19 17.647
17 Jan 19 17.7967
18 Jan 19 17.7732
21 Jan 19 17.837
22 Jan 19 18.0249
23 Jan 19 18.0766
24 Jan 19 17.8692
25 Jan 19 17.9071
28 Jan 19 18.032
29 Jan 19 17.9041
30 Jan 19 17.7518
31 Jan 19 17.4445
01 Feb 19 17.4481
04 Feb 19 17.511
05 Feb 19 17.3428
06 Feb 19 17.4985
07 Feb 19 17.6979
08 Feb 19 17.6546
11 Feb 19 17.7358
12 Feb 19 17.7641
13 Feb 19 17.9922
14 Feb 19 18.2161
15 Feb 19 18.1657
18 Feb 19 18.2851
19 Feb 19 18.4112
20 Feb 19 18.2541
21 Feb 19 18.2964
22 Feb 19 18.2568
25 Feb 19 18.0586
26 Feb 19 18.3837
27 Feb 19 18.6055
28 Feb 19 18.6932
01 Mar 19 18.8134
04 Mar 19 18.7699
05 Mar 19 18.5825
06 Mar 19 18.6747
07 Mar 19 19.0102
08 Mar 19 18.7825
11 Mar 19 18.8044
12 Mar 19 18.7632
13 Mar 19 19.0649
14 Mar 19 19.2456
15 Mar 19 19.1135
18 Mar 19 19.0864
19 Mar 19 19.1516
20 Mar 19 18.9652
21 Mar 19 18.6127
22 Mar 19 19.1459
25 Mar 19 18.8998
26 Mar 19 19.0577
27 Mar 19 19.2834
28 Mar 19 19.1364
29 Mar 19 18.799
01 Apr 19 18.6011
02 Apr 19 18.5431
03 Apr 19 18.6306
04 Apr 19 18.447
05 Apr 19 18.2868
08 Apr 19 18.4222
09 Apr 19 18.3106
10 Apr 19 18.2246
11 Apr 19 18.3218
12 Apr 19 18.2623
15 Apr 19 18.3936
16 Apr 19 18.3768
17 Apr 19 18.227
18 Apr 19 18.2874
23 Apr 19 18.5258
24 Apr 19 18.6642
25 Apr 19 18.6297
26 Apr 19 18.4989
29 Apr 19 18.4834
30 Apr 19 18.6855
01 May 19 18.802
02 May 19 18.9582
03 May 19 18.8527
07 May 19 18.8546
08 May 19 18.6364
09 May 19 18.7896
10 May 19 18.5199
13 May 19 18.5769
14 May 19 18.3773
15 May 19 18.2839
16 May 19 18.2015
17 May 19 18.3355
20 May 19 18.2877
21 May 19 18.3975
22 May 19 18.1866
23 May 19 18.3371
24 May 19 18.3116
28 May 19 18.6671
29 May 19 18.6482
30 May 19 18.4949
31 May 19 18.3407
03 Jun 19 18.2724
04 Jun 19 18.6115
05 Jun 19 18.9755
06 Jun 19 19.0639
07 Jun 19 19.0192
10 Jun 19 18.7575
11 Jun 19 18.6874
12 Jun 19 18.8474
13 Jun 19 18.877
14 Jun 19 18.6585
17 Jun 19 18.6017
18 Jun 19 18.1972
19 Jun 19 18.323
20 Jun 19 18.1831
21 Jun 19 18.1696
24 Jun 19 18.2673
25 Jun 19 18.1976
26 Jun 19 18.0887
27 Jun 19 17.9287
28 Jun 19 17.9497
01 Jul 19 17.8093
02 Jul 19 17.7676
03 Jul 19 17.6995
04 Jul 19 17.6472
05 Jul 19 17.7414
08 Jul 19 17.7119
09 Jul 19 17.6722
10 Jul 19 17.5585
11 Jul 19 17.4754
12 Jul 19 17.6202
15 Jul 19 17.4018
16 Jul 19 17.2779
17 Jul 19 17.3666
18 Jul 19 17.3514
19 Jul 19 17.3903
22 Jul 19 17.3035
23 Jul 19 17.2702
24 Jul 19 17.3424
25 Jul 19 17.5367
26 Jul 19 17.6701
29 Jul 19 17.3786
30 Jul 19 17.2331
31 Jul 19 17.3556
01 Aug 19 17.6599
02 Aug 19 17.857
05 Aug 19 18.1053
06 Aug 19 18.176
07 Aug 19 18.3237
08 Aug 19 18.2784
09 Aug 19 18.4296
12 Aug 19 18.5565
13 Aug 19 18.3132
14 Aug 19 18.6029
15 Aug 19 18.4875
16 Aug 19 18.5075
19 Aug 19 18.7107
20 Aug 19 18.6075
21 Aug 19 18.4846
22 Aug 19 18.6583
23 Aug 19 18.5476
27 Aug 19 18.8054
28 Aug 19 18.7928
29 Aug 19 18.6935
30 Aug 19 18.4938
02 Sep 19 18.3161
03 Sep 19 18.2937
04 Sep 19 18.061
05 Sep 19 18.3042
06 Sep 19 18.1571
09 Sep 19 18.1905
10 Sep 19 18.1311
11 Sep 19 18.1859
12 Sep 19 18.0047
13 Sep 19 18.0842
16 Sep 19 18.1146
17 Sep 19 18.3782
18 Sep 19 18.2703
19 Sep 19 18.3324
20 Sep 19 18.664
23 Sep 19 18.4492
24 Sep 19 18.6093
25 Sep 19 18.5685
26 Sep 19 18.5334
27 Sep 19 18.582
30 Sep 19 18.6787
01 Oct 19 18.7501
02 Oct 19 18.7744
03 Oct 19 18.809
04 Oct 19 18.5071
07 Oct 19 18.6602
08 Oct 19 18.6386
09 Oct 19 18.5744
10 Oct 19 18.5182
11 Oct 19 18.774
14 Oct 19 18.6298
15 Oct 19 18.9675
16 Oct 19 19.1708
17 Oct 19 19.0216
18 Oct 19 19.0931
21 Oct 19 19.1688
22 Oct 19 18.8792
23 Oct 19 18.8535
24 Oct 19 18.8114
25 Oct 19 18.7399
28 Oct 19 18.7142
29 Oct 19 18.8373
30 Oct 19 19.2795
31 Oct 19 19.4952
01 Nov 19 19.4703
04 Nov 19 19.0325
05 Nov 19 19.0159
06 Nov 19 19.1069
07 Nov 19 18.9496
08 Nov 19 18.9315
11 Nov 19 19.1452
12 Nov 19 19.1385
13 Nov 19 19.1718
14 Nov 19 19.0464
15 Nov 19 18.9249
18 Nov 19 19.1475
19 Nov 19 19.1154
20 Nov 19 19.045
21 Nov 19 18.9965
22 Nov 19 18.8628
25 Nov 19 19.063
26 Nov 19 19.0291
27 Nov 19 18.9771
28 Nov 19 19.0506
29 Nov 19 18.9538
02 Dec 19 18.828
03 Dec 19 19.09
04 Dec 19 19.1323
05 Dec 19 19.3267
06 Dec 19 19.1792
09 Dec 19 19.2589
10 Dec 19 19.5741
11 Dec 19 19.4064
12 Dec 19 19.0514
13 Dec 19 19.3494
16 Dec 19 19.1723
17 Dec 19 18.9123
18 Dec 19 18.6584
19 Dec 19 18.5637
20 Dec 19 18.5596
23 Dec 19 18.362
24 Dec 19 18.3648
27 Dec 19 18.3742
30 Dec 19 18.4679
31 Dec 19 18.5475
02 Jan 20 18.5279
03 Jan 20 18.6211
06 Jan 20 18.7312
07 Jan 20 18.7848
08 Jan 20 18.6504
09 Jan 20 18.527
10 Jan 20 18.5813
13 Jan 20 18.7378
14 Jan 20 18.7266
15 Jan 20 18.744
16 Jan 20 18.8276
17 Jan 20 18.8608
20 Jan 20 18.8614
21 Jan 20 18.9047
22 Jan 20 18.8501
23 Jan 20 18.8991
24 Jan 20 18.8505
27 Jan 20 19.0911
28 Jan 20 18.998
29 Jan 20 18.9878
30 Jan 20 19.4044
31 Jan 20 19.7626
03 Feb 20 19.3764
04 Feb 20 19.1943
05 Feb 20 19.1904
06 Feb 20 19.2636
07 Feb 20 19.4958
10 Feb 20 19.4123
11 Feb 20 19.178
12 Feb 20 19.2491
13 Feb 20 19.4428
14 Feb 20 19.3567
17 Feb 20 19.5285
18 Feb 20 19.549
19 Feb 20 19.4142
20 Feb 20 19.5115
21 Feb 20 19.4255
24 Feb 20 19.5585
25 Feb 20 19.8377
26 Feb 20 19.5583
27 Feb 20 19.8823
28 Feb 20 20.0877
02 Mar 20 19.9347
03 Mar 20 19.5919
04 Mar 20 19.636
05 Mar 20 20.0743
06 Mar 20 20.3741
09 Mar 20 21.0514
10 Mar 20 20.8302
11 Mar 20 20.8048
12 Mar 20 20.7443
13 Mar 20 20.2931
16 Mar 20 20.3148
17 Mar 20 19.9345
18 Mar 20 20.1218
19 Mar 20 20.2534
20 Mar 20 20.5603
23 Mar 20 20.4265
24 Mar 20 20.6192
25 Mar 20 20.4706
26 Mar 20 20.945
27 Mar 20 21.7061
30 Mar 20 22.2973
31 Mar 20 22.153
01 Apr 20 22.3408
02 Apr 20 22.8746
03 Apr 20 23.0604
06 Apr 20 22.9175
07 Apr 20 22.5169
08 Apr 20 22.5224
09 Apr 20 22.2907
14 Apr 20 23.0357
15 Apr 20 23.3431
16 Apr 20 23.2105
17 Apr 20 23.6113
20 Apr 20 23.38
21 Apr 20 23.3132
22 Apr 20 23.3524
23 Apr 20 23.521
24 Apr 20 23.4144
27 Apr 20 23.368
28 Apr 20 23.2354
29 Apr 20 22.7417
30 Apr 20 23.1739
01 May 20 23.668
04 May 20 23.195
05 May 20 22.8923
06 May 20 23.1942
07 May 20 22.911
11 May 20 22.7066
12 May 20 22.4856
13 May 20 22.5698
14 May 20 22.6999
15 May 20 22.5119
18 May 20 22.4412
19 May 20 22.3207
20 May 20 22.021
21 May 20 21.5872
22 May 20 21.5714
26 May 20 21.4677
27 May 20 21.3205
28 May 20 21.4969
29 May 20 21.7893
01 Jun 20 21.7275
02 Jun 20 21.4825
03 Jun 20 21.311
04 Jun 20 21.3172
05 Jun 20 21.4703
08 Jun 20 21.3269
09 Jun 20 21.1872
10 Jun 20 21.1912
11 Jun 20 21.5698
12 Jun 20 21.4793
15 Jun 20 21.6533
16 Jun 20 21.6475
17 Jun 20 21.5602
18 Jun 20 21.6729
19 Jun 20 21.4263
22 Jun 20 21.5662
23 Jun 20 21.5688
24 Jun 20 21.6537
25 Jun 20 21.4314
26 Jun 20 21.3583
29 Jun 20 21.2252
30 Jun 20 21.4676
01 Jul 20 21.2471
02 Jul 20 21.1533
03 Jul 20 21.2627
06 Jul 20 21.1856
07 Jul 20 21.5143
08 Jul 20 21.4289
09 Jul 20 21.332
10 Jul 20 21.22
13 Jul 20 21.0422
14 Jul 20 21.052
15 Jul 20 20.8753
16 Jul 20 20.9662
17 Jul 20 20.8779
20 Jul 20 21.0905
21 Jul 20 21.0008
22 Jul 20 20.914
23 Jul 20 21.0899
24 Jul 20 21.3321
27 Jul 20 21.1575
28 Jul 20 21.4176
29 Jul 20 21.4296
30 Jul 20 22.0245
31 Jul 20 22.2617
03 Aug 20 22.4852
04 Aug 20 22.733
05 Aug 20 22.721
06 Aug 20 22.9954
07 Aug 20 22.9469

Change date range from: to: