XUDLBK75

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Turkish Lira into Dollar

XUDLBK75
02 Jan 15 2.3425
05 Jan 15 2.3311
06 Jan 15 2.3183
07 Jan 15 2.33
08 Jan 15 2.3023
09 Jan 15 2.291
12 Jan 15 2.2852
13 Jan 15 2.281
14 Jan 15 2.2811
15 Jan 15 2.297
16 Jan 15 2.3341
19 Jan 15 2.3349
20 Jan 15 2.3555
21 Jan 15 2.3345
22 Jan 15 2.323
23 Jan 15 2.3445
26 Jan 15 2.3499
27 Jan 15 2.3608
28 Jan 15 2.379
29 Jan 15 2.4068
30 Jan 15 2.44
02 Feb 15 2.4322
03 Feb 15 2.401
04 Feb 15 2.4435
05 Feb 15 2.438
06 Feb 15 2.4688
09 Feb 15 2.4854
10 Feb 15 2.4967
11 Feb 15 2.5076
12 Feb 15 2.4735
13 Feb 15 2.4598
16 Feb 15 2.4505
17 Feb 15 2.4528
18 Feb 15 2.456
19 Feb 15 2.4455
20 Feb 15 2.4552
23 Feb 15 2.473
24 Feb 15 2.4693
25 Feb 15 2.488
26 Feb 15 2.4985
27 Feb 15 2.5164
02 Mar 15 2.5162
03 Mar 15 2.5339
04 Mar 15 2.5648
05 Mar 15 2.6056
06 Mar 15 2.6394
09 Mar 15 2.603
10 Mar 15 2.6368
11 Mar 15 2.608
12 Mar 15 2.593
13 Mar 15 2.634
16 Mar 15 2.6298
17 Mar 15 2.6113
18 Mar 15 2.6186
19 Mar 15 2.6055
20 Mar 15 2.5768
23 Mar 15 2.5478
24 Mar 15 2.5675
25 Mar 15 2.5738
26 Mar 15 2.5912
27 Mar 15 2.6081
30 Mar 15 2.6034
31 Mar 15 2.5978
01 Apr 15 2.5942
02 Apr 15 2.5905
07 Apr 15 2.5908
08 Apr 15 2.595
09 Apr 15 2.6125
10 Apr 15 2.6263
13 Apr 15 2.6559
14 Apr 15 2.668
15 Apr 15 2.724
16 Apr 15 2.7056
17 Apr 15 2.6948
20 Apr 15 2.7028
21 Apr 15 2.6838
22 Apr 15 2.7149
23 Apr 15 2.7128
24 Apr 15 2.721
27 Apr 15 2.693
28 Apr 15 2.6534
29 Apr 15 2.6499
30 Apr 15 2.6755
01 May 15 2.6972
05 May 15 2.7113
06 May 15 2.696
07 May 15 2.6857
08 May 15 2.689
11 May 15 2.6918
12 May 15 2.6684
13 May 15 2.6276
14 May 15 2.6019
15 May 15 2.5798
18 May 15 2.577
19 May 15 2.599
20 May 15 2.5815
21 May 15 2.59
22 May 15 2.5945
26 May 15 2.6381
27 May 15 2.6525
28 May 15 2.6632
29 May 15 2.6601
01 Jun 15 2.683
02 Jun 15 2.6792
03 Jun 15 2.6833
04 Jun 15 2.665
05 Jun 15 2.673
08 Jun 15 2.7662
09 Jun 15 2.7591
10 Jun 15 2.7403
11 Jun 15 2.7138
12 Jun 15 2.721
15 Jun 15 2.7405
16 Jun 15 2.7355
17 Jun 15 2.737
18 Jun 15 2.714
19 Jun 15 2.696
22 Jun 15 2.664
23 Jun 15 2.6795
24 Jun 15 2.6794
25 Jun 15 2.6577
26 Jun 15 2.6691
29 Jun 15 2.6918
30 Jun 15 2.682
01 Jul 15 2.6915
02 Jul 15 2.6842
03 Jul 15 2.6908
06 Jul 15 2.6784
07 Jul 15 2.6941
08 Jul 15 2.682
09 Jul 15 2.6766
10 Jul 15 2.6643
13 Jul 15 2.6505
14 Jul 15 2.6325
15 Jul 15 2.647
16 Jul 15 2.6548
17 Jul 15 2.6492
20 Jul 15 2.693
21 Jul 15 2.6886
22 Jul 15 2.71
23 Jul 15 2.7322
24 Jul 15 2.7421
27 Jul 15 2.7729
28 Jul 15 2.7665
29 Jul 15 2.759
30 Jul 15 2.7849
31 Jul 15 2.7629
03 Aug 15 2.7799
04 Aug 15 2.7754
05 Aug 15 2.7881
06 Aug 15 2.7793
07 Aug 15 2.7786
10 Aug 15 2.7875
11 Aug 15 2.7768
12 Aug 15 2.7686
13 Aug 15 2.82
14 Aug 15 2.8321
17 Aug 15 2.853
18 Aug 15 2.901
19 Aug 15 2.9372
20 Aug 15 2.908
21 Aug 15 2.9177
24 Aug 15 2.9355
25 Aug 15 2.9243
26 Aug 15 2.935
27 Aug 15 2.9071
28 Aug 15 2.9142
01 Sep 15 2.9232
02 Sep 15 2.9522
03 Sep 15 2.9635
04 Sep 15 3.0004
07 Sep 15 3.036
08 Sep 15 3.016
09 Sep 15 3.0328
10 Sep 15 3.046
11 Sep 15 3.0546
14 Sep 15 3.0545
15 Sep 15 3.0302
16 Sep 15 3.002
17 Sep 15 3.011
18 Sep 15 2.9862
21 Sep 15 3.0013
22 Sep 15 3.0315
23 Sep 15 3.037
24 Sep 15 3.062
25 Sep 15 3.0421
28 Sep 15 3.0465
29 Sep 15 3.039
30 Sep 15 3.0286
01 Oct 15 3.026
02 Oct 15 2.9942
05 Oct 15 2.9882
06 Oct 15 2.9777
07 Oct 15 2.9235
08 Oct 15 2.913
09 Oct 15 2.9105
12 Oct 15 2.924
13 Oct 15 2.9496
14 Oct 15 2.9265
15 Oct 15 2.8866
16 Oct 15 2.9035
19 Oct 15 2.9011
20 Oct 15 2.8973
21 Oct 15 2.899
22 Oct 15 2.8753
23 Oct 15 2.8985
26 Oct 15 2.8888
27 Oct 15 2.906
28 Oct 15 2.8921
29 Oct 15 2.9406
30 Oct 15 2.9108
02 Nov 15 2.824
03 Nov 15 2.8345
04 Nov 15 2.857
05 Nov 15 2.8665
06 Nov 15 2.9302
09 Nov 15 2.9205
10 Nov 15 2.916
11 Nov 15 2.8911
12 Nov 15 2.867
13 Nov 15 2.8665
16 Nov 15 2.8782
17 Nov 15 2.8713
18 Nov 15 2.8669
19 Nov 15 2.8408
20 Nov 15 2.8306
23 Nov 15 2.849
24 Nov 15 2.873
25 Nov 15 2.8848
26 Nov 15 2.9174
27 Nov 15 2.9197
30 Nov 15 2.9065
01 Dec 15 2.889
02 Dec 15 2.891
03 Dec 15 2.8965
04 Dec 15 2.8834
07 Dec 15 2.916
08 Dec 15 2.9125
09 Dec 15 2.9136
10 Dec 15 2.919
11 Dec 15 2.9755
14 Dec 15 2.9941
15 Dec 15 2.9655
16 Dec 15 2.9586
17 Dec 15 2.9251
18 Dec 15 2.9137
21 Dec 15 2.9135
22 Dec 15 2.9394
23 Dec 15 2.9227
24 Dec 15 2.923
29 Dec 15 2.9083
30 Dec 15 2.922
31 Dec 15 2.9211
04 Jan 16 2.9753
05 Jan 16 2.9782
06 Jan 16 3.0112
07 Jan 16 2.9916
08 Jan 16 3.0071
11 Jan 16 3.0355
12 Jan 16 3.0315
13 Jan 16 3.0143
14 Jan 16 3.0253
15 Jan 16 3.044
18 Jan 16 3.0322
19 Jan 16 3.039
20 Jan 16 3.0587
21 Jan 16 3.0325
22 Jan 16 3.0095
25 Jan 16 3.0182
26 Jan 16 3.011
27 Jan 16 2.9904
28 Jan 16 2.9763
29 Jan 16 2.9597
01 Feb 16 2.955
02 Feb 16 2.9529
03 Feb 16 2.9308
04 Feb 16 2.9118
05 Feb 16 2.9191
08 Feb 16 2.9486
09 Feb 16 2.942
10 Feb 16 2.93
11 Feb 16 2.9299
12 Feb 16 2.9301
15 Feb 16 2.9525
16 Feb 16 2.971
17 Feb 16 2.947
18 Feb 16 2.9612
19 Feb 16 2.9609
22 Feb 16 2.9432
23 Feb 16 2.9405
24 Feb 16 2.9438
25 Feb 16 2.9298
26 Feb 16 2.961
29 Feb 16 2.9555
01 Mar 16 2.9453
02 Mar 16 2.939
03 Mar 16 2.9137
04 Mar 16 2.9045
07 Mar 16 2.9168
08 Mar 16 2.9105
09 Mar 16 2.8936
10 Mar 16 2.8964
11 Mar 16 2.8768
14 Mar 16 2.8776
15 Mar 16 2.9015
16 Mar 16 2.9224
17 Mar 16 2.849
18 Mar 16 2.861
21 Mar 16 2.8587
22 Mar 16 2.8693
23 Mar 16 2.878
24 Mar 16 2.8783
29 Mar 16 2.8614
30 Mar 16 2.8316
31 Mar 16 2.816
01 Apr 16 2.8316
04 Apr 16 2.8108
05 Apr 16 2.8302
06 Apr 16 2.853
07 Apr 16 2.857
08 Apr 16 2.846
11 Apr 16 2.8315
12 Apr 16 2.8393
13 Apr 16 2.8491
14 Apr 16 2.852
15 Apr 16 2.8532
18 Apr 16 2.8393
19 Apr 16 2.8282
20 Apr 16 2.817
21 Apr 16 2.826
22 Apr 16 2.8384
25 Apr 16 2.8464
26 Apr 16 2.8241
27 Apr 16 2.832
28 Apr 16 2.8126
29 Apr 16 2.7952
03 May 16 2.8478
04 May 16 2.8891
05 May 16 2.9262
06 May 16 2.9293
09 May 16 2.9416
10 May 16 2.9435
11 May 16 2.9573
12 May 16 2.9505
13 May 16 2.9682
16 May 16 2.9756
17 May 16 2.965
18 May 16 2.9718
19 May 16 2.9945
20 May 16 2.9802
23 May 16 2.997
24 May 16 2.9447
25 May 16 2.9362
26 May 16 2.937
27 May 16 2.9546
31 May 16 2.9521
01 Jun 16 2.9462
02 Jun 16 2.9488
03 Jun 16 2.9131
06 Jun 16 2.9076
07 Jun 16 2.898
08 Jun 16 2.886
09 Jun 16 2.8975
10 Jun 16 2.9169
13 Jun 16 2.9104
14 Jun 16 2.9365
15 Jun 16 2.928
16 Jun 16 2.951
17 Jun 16 2.9305
20 Jun 16 2.8998
21 Jun 16 2.9053
22 Jun 16 2.903
23 Jun 16 2.875
24 Jun 16 2.9211
27 Jun 16 2.9413
28 Jun 16 2.9035
29 Jun 16 2.892
30 Jun 16 2.8772
01 Jul 16 2.894
04 Jul 16 2.905
05 Jul 16 2.9253
06 Jul 16 2.9473
07 Jul 16 2.9385
08 Jul 16 2.903
11 Jul 16 2.8995
12 Jul 16 2.8917
13 Jul 16 2.9032
14 Jul 16 2.883
15 Jul 16 2.8915
18 Jul 16 2.9728
19 Jul 16 3.0275
20 Jul 16 3.0437
21 Jul 16 3.077
22 Jul 16 3.0584
25 Jul 16 3.0408
26 Jul 16 3.05
27 Jul 16 3.0333
28 Jul 16 3.0157
29 Jul 16 2.9895
01 Aug 16 2.9914
02 Aug 16 2.9899
03 Aug 16 3.0174
04 Aug 16 3.0156
05 Aug 16 3.0152
08 Aug 16 2.9846
09 Aug 16 2.9678
10 Aug 16 2.9578
11 Aug 16 2.9534
12 Aug 16 2.9511
15 Aug 16 2.9432
16 Aug 16 2.9289
17 Aug 16 2.9299
18 Aug 16 2.9289
19 Aug 16 2.9286
22 Aug 16 2.9419
23 Aug 16 2.9374
24 Aug 16 2.9515
25 Aug 16 2.9375
26 Aug 16 2.9336
30 Aug 16 2.9624
31 Aug 16 2.9592
01 Sep 16 2.9653
02 Sep 16 2.9593
05 Sep 16 2.946
06 Sep 16 2.9307
07 Sep 16 2.934
08 Sep 16 2.9431
09 Sep 16 2.9686
12 Sep 16 2.9824
13 Sep 16 2.9832
14 Sep 16 2.9808
15 Sep 16 2.9701
16 Sep 16 2.984
19 Sep 16 2.9787
20 Sep 16 2.9752
21 Sep 16 2.9772
22 Sep 16 2.9445
23 Sep 16 2.954
26 Sep 16 2.9796
27 Sep 16 2.9831
28 Sep 16 2.9847
29 Sep 16 2.9977
30 Sep 16 2.9998
03 Oct 16 3.0257
04 Oct 16 3.0464
05 Oct 16 3.06
06 Oct 16 3.0531
07 Oct 16 3.0524
10 Oct 16 3.0698
11 Oct 16 3.086
12 Oct 16 3.0939
13 Oct 16 3.0931
14 Oct 16 3.087
17 Oct 16 3.1064
18 Oct 16 3.106
19 Oct 16 3.0716
20 Oct 16 3.0564
21 Oct 16 3.083
24 Oct 16 3.0761
25 Oct 16 3.0788
26 Oct 16 3.0835
27 Oct 16 3.1053
28 Oct 16 3.1124
31 Oct 16 3.0954
01 Nov 16 3.1141
02 Nov 16 3.1228
03 Nov 16 3.1143
04 Nov 16 3.1722
07 Nov 16 3.1797
08 Nov 16 3.1752
09 Nov 16 3.2344
10 Nov 16 3.2609
11 Nov 16 3.2544
14 Nov 16 3.2897
15 Nov 16 3.2888
16 Nov 16 3.3202
17 Nov 16 3.349
18 Nov 16 3.3809
21 Nov 16 3.3665
22 Nov 16 3.3897
23 Nov 16 3.4144
24 Nov 16 3.4489
25 Nov 16 3.4463
28 Nov 16 3.423
29 Nov 16 3.4143
30 Nov 16 3.428
01 Dec 16 3.4949
02 Dec 16 3.522
05 Dec 16 3.5449
06 Dec 16 3.4424
07 Dec 16 3.3816
08 Dec 16 3.4525
09 Dec 16 3.4898
12 Dec 16 3.482
13 Dec 16 3.4965
14 Dec 16 3.466
15 Dec 16 3.5233
16 Dec 16 3.5053
19 Dec 16 3.5078
20 Dec 16 3.5263
21 Dec 16 3.5142
22 Dec 16 3.5117
23 Dec 16 3.5114
28 Dec 16 3.5438
29 Dec 16 3.5194
30 Dec 16 3.5288
03 Jan 17 3.5877
04 Jan 17 3.571
05 Jan 17 3.607
06 Jan 17 3.6273
09 Jan 17 3.7342
10 Jan 17 3.7671
11 Jan 17 3.9107
12 Jan 17 3.7617
13 Jan 17 3.762
16 Jan 17 3.8059
17 Jan 17 3.7777
18 Jan 17 3.7727
19 Jan 17 3.8324
20 Jan 17 3.7932
23 Jan 17 3.7574
24 Jan 17 3.7638
25 Jan 17 3.8364
26 Jan 17 3.8635
27 Jan 17 3.861
30 Jan 17 3.7807
31 Jan 17 3.7731
01 Feb 17 3.7819
02 Feb 17 3.726
03 Feb 17 3.6939
06 Feb 17 3.6888
07 Feb 17 3.7349
08 Feb 17 3.7135
09 Feb 17 3.6888
10 Feb 17 3.6957
13 Feb 17 3.6834
14 Feb 17 3.6751
15 Feb 17 3.6814
16 Feb 17 3.6635
17 Feb 17 3.6389
20 Feb 17 3.62
21 Feb 17 3.6301
22 Feb 17 3.5952
23 Feb 17 3.5612
24 Feb 17 3.5953
27 Feb 17 3.5948
28 Feb 17 3.6298
01 Mar 17 3.6642
02 Mar 17 3.704
03 Mar 17 3.7184
06 Mar 17 3.7108
07 Mar 17 3.6806
08 Mar 17 3.7282
09 Mar 17 3.7649
10 Mar 17 3.7359
13 Mar 17 3.7361
14 Mar 17 3.7444
15 Mar 17 3.7241
16 Mar 17 3.6298
17 Mar 17 3.6159
20 Mar 17 3.6231
21 Mar 17 3.613
22 Mar 17 3.61
23 Mar 17 3.626
24 Mar 17 3.61
27 Mar 17 3.6175
28 Mar 17 3.6214
29 Mar 17 3.6546
30 Mar 17 3.6286
31 Mar 17 3.6418
03 Apr 17 3.641
04 Apr 17 3.6614
05 Apr 17 3.693
06 Apr 17 3.7107
07 Apr 17 3.7328
10 Apr 17 3.727
11 Apr 17 3.7147
12 Apr 17 3.6663
13 Apr 17 3.665
18 Apr 17 3.6714
19 Apr 17 3.6656
20 Apr 17 3.6517
21 Apr 17 3.6464
24 Apr 17 3.583
25 Apr 17 3.5931
26 Apr 17 3.5746
27 Apr 17 3.5598
28 Apr 17 3.5545
02 May 17 3.5287
03 May 17 3.5345
04 May 17 3.552
05 May 17 3.5483
08 May 17 3.568
09 May 17 3.5814
10 May 17 3.5845
11 May 17 3.5892
12 May 17 3.5694
15 May 17 3.5542
16 May 17 3.5535
17 May 17 3.5599
18 May 17 3.6146
19 May 17 3.5874
22 May 17 3.5607
23 May 17 3.565
24 May 17 3.5686
25 May 17 3.567
26 May 17 3.5787
30 May 17 3.5514
31 May 17 3.5363
01 Jun 17 3.5348
02 Jun 17 3.5114
05 Jun 17 3.5218
06 Jun 17 3.515
07 Jun 17 3.5414
08 Jun 17 3.5344
09 Jun 17 3.5295
12 Jun 17 3.5195
13 Jun 17 3.5215
14 Jun 17 3.4868
15 Jun 17 3.5185
16 Jun 17 3.509
19 Jun 17 3.5172
20 Jun 17 3.5442
21 Jun 17 3.529
22 Jun 17 3.5169
23 Jun 17 3.5075
26 Jun 17 3.492
27 Jun 17 3.5082
28 Jun 17 3.5168
29 Jun 17 3.5179
30 Jun 17 3.521
03 Jul 17 3.5588
04 Jul 17 3.5645
05 Jul 17 3.6142
06 Jul 17 3.6295
07 Jul 17 3.6289
10 Jul 17 3.6118
11 Jul 17 3.6276
12 Jul 17 3.5765
13 Jul 17 3.5731
14 Jul 17 3.5416
17 Jul 17 3.5329
18 Jul 17 3.5262
19 Jul 17 3.5196
20 Jul 17 3.5225
21 Jul 17 3.5387
24 Jul 17 3.5579
25 Jul 17 3.563
26 Jul 17 3.5492
27 Jul 17 3.5333
28 Jul 17 3.5285
31 Jul 17 3.5237
01 Aug 17 3.5162
02 Aug 17 3.5321
03 Aug 17 3.539
04 Aug 17 3.5311
07 Aug 17 3.531
08 Aug 17 3.5302
09 Aug 17 3.539
10 Aug 17 3.5314
11 Aug 17 3.536
14 Aug 17 3.5245
15 Aug 17 3.537
16 Aug 17 3.5231
17 Aug 17 3.5167
18 Aug 17 3.5193
21 Aug 17 3.4938
22 Aug 17 3.4955
23 Aug 17 3.4901
24 Aug 17 3.4828
25 Aug 17 3.4481
29 Aug 17 3.442
30 Aug 17 3.4489
31 Aug 17 3.4528
01 Sep 17 3.4218
04 Sep 17 3.4305
05 Sep 17 3.4275
06 Sep 17 3.4324
07 Sep 17 3.41
08 Sep 17 3.416
11 Sep 17 3.4069
12 Sep 17 3.4361
13 Sep 17 3.4541
14 Sep 17 3.4489
15 Sep 17 3.441
18 Sep 17 3.4831
19 Sep 17 3.4975
20 Sep 17 3.4709
21 Sep 17 3.5091
22 Sep 17 3.4958
25 Sep 17 3.5439
26 Sep 17 3.551
27 Sep 17 3.5721
28 Sep 17 3.5605
29 Sep 17 3.5563
02 Oct 17 3.5718
03 Oct 17 3.5767
04 Oct 17 3.5721
05 Oct 17 3.5705
06 Oct 17 3.6175
09 Oct 17 3.734
10 Oct 17 3.674
11 Oct 17 3.6725
12 Oct 17 3.655
13 Oct 17 3.6367
16 Oct 17 3.638
17 Oct 17 3.6709
18 Oct 17 3.6762
19 Oct 17 3.6538
20 Oct 17 3.675
23 Oct 17 3.714
24 Oct 17 3.7367
25 Oct 17 3.7366
26 Oct 17 3.8026
27 Oct 17 3.8019
30 Oct 17 3.7785
31 Oct 17 3.7979
01 Nov 17 3.8229
02 Nov 17 3.8069
03 Nov 17 3.8712
06 Nov 17 3.8395
07 Nov 17 3.8851
08 Nov 17 3.8702
09 Nov 17 3.8632
10 Nov 17 3.8536
13 Nov 17 3.8764
14 Nov 17 3.9031
15 Nov 17 3.8879
16 Nov 17 3.8738
17 Nov 17 3.8856
20 Nov 17 3.9247
21 Nov 17 3.9618
22 Nov 17 3.9405
23 Nov 17 3.9227
24 Nov 17 3.9341
27 Nov 17 3.8942
28 Nov 17 3.9603
29 Nov 17 3.9632
30 Nov 17 3.905
01 Dec 17 3.9286
04 Dec 17 3.8928
05 Dec 17 3.8456
06 Dec 17 3.8546
07 Dec 17 3.8572
08 Dec 17 3.8366
11 Dec 17 3.8195
12 Dec 17 3.8494
13 Dec 17 3.8277
14 Dec 17 3.8817
15 Dec 17 3.8645
18 Dec 17 3.8256
19 Dec 17 3.8414
20 Dec 17 3.8223
21 Dec 17 3.8162
22 Dec 17 3.8182
27 Dec 17 3.8155
28 Dec 17 3.7764
29 Dec 17 3.7816
02 Jan 18 3.7635
03 Jan 18 3.7664
04 Jan 18 3.7479
05 Jan 18 3.736
08 Jan 18 3.7481
09 Jan 18 3.77
10 Jan 18 3.8015
11 Jan 18 3.779
12 Jan 18 3.7505
15 Jan 18 3.7964
16 Jan 18 3.7991
17 Jan 18 3.8081
18 Jan 18 3.7694
19 Jan 18 3.8055
22 Jan 18 3.7749
23 Jan 18 3.7714
24 Jan 18 3.7345
25 Jan 18 3.7333
26 Jan 18 3.7514
29 Jan 18 3.7867
30 Jan 18 3.782
31 Jan 18 3.7515
01 Feb 18 3.734
02 Feb 18 3.7645
05 Feb 18 3.7638
06 Feb 18 3.7783
07 Feb 18 3.7824
08 Feb 18 3.8243
09 Feb 18 3.8267
12 Feb 18 3.8038
13 Feb 18 3.808
14 Feb 18 3.791
15 Feb 18 3.7705
16 Feb 18 3.7416
19 Feb 18 3.7543
20 Feb 18 3.8061
21 Feb 18 3.7877
22 Feb 18 3.7821
23 Feb 18 3.7883
26 Feb 18 3.79
27 Feb 18 3.8069
28 Feb 18 3.8079
01 Mar 18 3.8101
02 Mar 18 3.8187
05 Mar 18 3.8198
06 Mar 18 3.7936
07 Mar 18 3.796
08 Mar 18 3.8241
09 Mar 18 3.8136
12 Mar 18 3.8449
13 Mar 18 3.8615
14 Mar 18 3.8852
15 Mar 18 3.9026
16 Mar 18 3.9236
19 Mar 18 3.9408
20 Mar 18 3.9268
21 Mar 18 3.9222
22 Mar 18 3.9409
23 Mar 18 3.9633
26 Mar 18 3.9822
27 Mar 18 3.988
28 Mar 18 4.0015
29 Mar 18 3.9622
03 Apr 18 3.9924
04 Apr 18 4
05 Apr 18 4.0435
06 Apr 18 4.0441
09 Apr 18 4.0615
10 Apr 18 4.1077
11 Apr 18 4.1415
12 Apr 18 4.0904
13 Apr 18 4.0925
16 Apr 18 4.1104
17 Apr 18 4.0975
18 Apr 18 4.0205
19 Apr 18 4.0304
20 Apr 18 4.0691
23 Apr 18 4.1056
24 Apr 18 4.0955
25 Apr 18 4.0985
26 Apr 18 4.0743
27 Apr 18 4.043
30 Apr 18 4.0675
01 May 18 4.0983
02 May 18 4.1791
03 May 18 4.2428
04 May 18 4.2476
08 May 18 4.298
09 May 18 4.264
10 May 18 4.252
11 May 18 4.3048
14 May 18 4.3224
15 May 18 4.4568
16 May 18 4.429
17 May 18 4.4534
18 May 18 4.4879
21 May 18 4.5866
22 May 18 4.6538
23 May 18 4.8714
24 May 18 4.7462
25 May 18 4.7242
29 May 18 4.5695
30 May 18 4.4722
31 May 18 4.5315
01 Jun 18 4.5996
04 Jun 18 4.5948
05 Jun 18 4.6052
06 Jun 18 4.5634
07 Jun 18 4.4685
08 Jun 18 4.4888
11 Jun 18 4.5089
12 Jun 18 4.5617
13 Jun 18 4.6342
14 Jun 18 4.6929
15 Jun 18 4.7268
18 Jun 18 4.7335
19 Jun 18 4.7288
20 Jun 18 4.7434
21 Jun 18 4.7378
22 Jun 18 4.6896
25 Jun 18 4.6713
26 Jun 18 4.626
27 Jun 18 4.5998
28 Jun 18 4.594
29 Jun 18 4.5822
02 Jul 18 4.6243
03 Jul 18 4.6776
04 Jul 18 4.6711
05 Jul 18 4.605
06 Jul 18 4.5774
09 Jul 18 4.5591
10 Jul 18 4.7045
11 Jul 18 4.812
12 Jul 18 4.8449
13 Jul 18 4.8275
16 Jul 18 4.8368
17 Jul 18 4.7882
18 Jul 18 4.806
19 Jul 18 4.8216
20 Jul 18 4.7967
23 Jul 18 4.7471
24 Jul 18 4.8838
25 Jul 18 4.8346
26 Jul 18 4.8336
27 Jul 18 4.8438
30 Jul 18 4.8835
31 Jul 18 4.9069
01 Aug 18 4.923
02 Aug 18 5.0705
03 Aug 18 5.0762
06 Aug 18 5.1867
07 Aug 18 5.249
08 Aug 18 5.2835
09 Aug 18 5.4966
10 Aug 18 6.3801
13 Aug 18 6.9075
14 Aug 18 6.5047
15 Aug 18 6.039
16 Aug 18 5.7983
17 Aug 18 6.1099
20 Aug 18 6.171
21 Aug 18 6.074
22 Aug 18 6.0444
23 Aug 18 6.0964
24 Aug 18 6.0463
28 Aug 18 6.2383
29 Aug 18 6.4347
30 Aug 18 6.6573
31 Aug 18 6.6196
03 Sep 18 6.641
04 Sep 18 6.7046
05 Sep 18 6.6048
06 Sep 18 6.5895
07 Sep 18 6.4223
10 Sep 18 6.4609
11 Sep 18 6.4658
12 Sep 18 6.3385
13 Sep 18 6.1825
14 Sep 18 6.149
17 Sep 18 6.308
18 Sep 18 6.3462
19 Sep 18 6.2555
20 Sep 18 6.2305
21 Sep 18 6.2695
24 Sep 18 6.1535
25 Sep 18 6.1834
26 Sep 18 6.099
27 Sep 18 5.9882
28 Sep 18 5.9933
01 Oct 18 5.9439
02 Oct 18 5.9931
03 Oct 18 6.0155
04 Oct 18 6.1868
05 Oct 18 6.1211
08 Oct 18 6.1199
09 Oct 18 6.1263
10 Oct 18 6.0315
11 Oct 18 5.993
12 Oct 18 5.9145
15 Oct 18 5.7902
16 Oct 18 5.7485
17 Oct 18 5.6195
18 Oct 18 5.6093
19 Oct 18 5.6898
22 Oct 18 5.6625
23 Oct 18 5.783
24 Oct 18 5.6737
25 Oct 18 5.6356
26 Oct 18 5.6189
29 Oct 18 5.5538
30 Oct 18 5.5008
31 Oct 18 5.6024
01 Nov 18 5.5279
02 Nov 18 5.4257
05 Nov 18 5.3572
06 Nov 18 5.406
07 Nov 18 5.3982
08 Nov 18 5.4533
09 Nov 18 5.4797
12 Nov 18 5.4686
13 Nov 18 5.5061
14 Nov 18 5.4641
15 Nov 18 5.368
16 Nov 18 5.3515
19 Nov 18 5.3214
20 Nov 18 5.3972
21 Nov 18 5.3157
22 Nov 18 5.2863
23 Nov 18 5.2891
26 Nov 18 5.2416
27 Nov 18 5.279
28 Nov 18 5.2653
29 Nov 18 5.1652
30 Nov 18 5.2415
03 Dec 18 5.2765
04 Dec 18 5.3863
05 Dec 18 5.3188
06 Dec 18 5.3489
07 Dec 18 5.2889
10 Dec 18 5.3382
11 Dec 18 5.3755
12 Dec 18 5.3394
13 Dec 18 5.3475
14 Dec 18 5.3771
17 Dec 18 5.386
18 Dec 18 5.3539
19 Dec 18 5.2769
20 Dec 18 5.2623
21 Dec 18 5.3069
24 Dec 18 5.303
27 Dec 18 5.2893
28 Dec 18 5.2696
31 Dec 18 5.2885
02 Jan 19 5.3863
03 Jan 19 5.4966
04 Jan 19 5.3514
07 Jan 19 5.3861
08 Jan 19 5.5041
09 Jan 19 5.5067
10 Jan 19 5.4034
11 Jan 19 5.4832
14 Jan 19 5.4824
15 Jan 19 5.4361
16 Jan 19 5.3521
17 Jan 19 5.3714
18 Jan 19 5.3317
21 Jan 19 5.3332
22 Jan 19 5.3404
23 Jan 19 5.2846
24 Jan 19 5.2504
25 Jan 19 5.2748
28 Jan 19 5.3398
29 Jan 19 5.3099
30 Jan 19 5.2622
31 Jan 19 5.1747
01 Feb 19 5.2203
04 Feb 19 5.2168
05 Feb 19 5.2032
06 Feb 19 5.2195
07 Feb 19 5.2561
08 Feb 19 5.2559
11 Feb 19 5.2806
12 Feb 19 5.2657
13 Feb 19 5.2715
14 Feb 19 5.3056
15 Feb 19 5.2989
18 Feb 19 5.3113
19 Feb 19 5.295
20 Feb 19 5.3242
21 Feb 19 5.328
22 Feb 19 5.326
25 Feb 19 5.2975
26 Feb 19 5.3143
27 Feb 19 5.3132
28 Feb 19 5.3336
01 Mar 19 5.4049
04 Mar 19 5.3748
05 Mar 19 5.3841
06 Mar 19 5.4296
07 Mar 19 5.4638
08 Mar 19 5.4424
11 Mar 19 5.4499
12 Mar 19 5.4635
13 Mar 19 5.4672
14 Mar 19 5.4675
15 Mar 19 5.4603
18 Mar 19 5.463
19 Mar 19 5.479
20 Mar 19 5.4696
21 Mar 19 5.4701
22 Mar 19 5.709
25 Mar 19 5.5588
26 Mar 19 5.4663
27 Mar 19 5.4334
28 Mar 19 5.5258
29 Mar 19 5.6459
01 Apr 19 5.4949
02 Apr 19 5.634
03 Apr 19 5.6197
04 Apr 19 5.5636
05 Apr 19 5.6134
08 Apr 19 5.7147
09 Apr 19 5.6944
10 Apr 19 5.7002
11 Apr 19 5.7431
12 Apr 19 5.724
15 Apr 19 5.8156
16 Apr 19 5.8091
17 Apr 19 5.7356
18 Apr 19 5.8027
23 Apr 19 5.8488
24 Apr 19 5.8739
25 Apr 19 5.93
26 Apr 19 5.9426
29 Apr 19 5.9424
30 Apr 19 5.9698
01 May 19 5.9477
02 May 19 5.9721
03 May 19 5.972
07 May 19 6.1567
08 May 19 6.1835
09 May 19 6.2415
10 May 19 6.0874
13 May 19 6.0758
14 May 19 5.9962
15 May 19 6.01
16 May 19 6.0353
17 May 19 6.0496
20 May 19 5.999
21 May 19 6.0519
22 May 19 6.1052
23 May 19 6.1043
24 May 19 6.0884
28 May 19 6.024
29 May 19 6.0259
30 May 19 5.898
31 May 19 5.8357
03 Jun 19 5.846
04 Jun 19 5.76
05 Jun 19 5.7149
06 Jun 19 5.7748
07 Jun 19 5.792
10 Jun 19 5.7713
11 Jun 19 5.8265
12 Jun 19 5.7858
13 Jun 19 5.8713
14 Jun 19 5.8837
17 Jun 19 5.8695
18 Jun 19 5.8449
19 Jun 19 5.8406
20 Jun 19 5.7735
21 Jun 19 5.8107
24 Jun 19 5.7975
25 Jun 19 5.7731
26 Jun 19 5.7818
27 Jun 19 5.7696
28 Jun 19 5.7838
01 Jul 19 5.6452
02 Jul 19 5.6375
03 Jul 19 5.6324
04 Jul 19 5.5966
05 Jul 19 5.6253
08 Jul 19 5.7281
09 Jul 19 5.7215
10 Jul 19 5.7077
11 Jul 19 5.6676
12 Jul 19 5.7541
15 Jul 19 5.7083
16 Jul 19 5.707
17 Jul 19 5.6892
18 Jul 19 5.6887
19 Jul 19 5.6516
22 Jul 19 5.6873
23 Jul 19 5.6932
24 Jul 19 5.7042
25 Jul 19 5.6823
26 Jul 19 5.6471
29 Jul 19 5.6105
30 Jul 19 5.5634
31 Jul 19 5.558
01 Aug 19 5.5841
02 Aug 19 5.5603
05 Aug 19 5.5573
06 Aug 19 5.5317
07 Aug 19 5.4781
08 Aug 19 5.4577
09 Aug 19 5.4999
12 Aug 19 5.5591
13 Aug 19 5.5902
14 Aug 19 5.6195
15 Aug 19 5.5744
16 Aug 19 5.5704
19 Aug 19 5.6595
20 Aug 19 5.725
21 Aug 19 5.7319
22 Aug 19 5.7635
23 Aug 19 5.7504
27 Aug 19 5.8309
28 Aug 19 5.8138
29 Aug 19 5.8405
30 Aug 19 5.8253
02 Sep 19 5.8106
03 Sep 19 5.7428
04 Sep 19 5.6695
05 Sep 19 5.6935
06 Sep 19 5.7203
09 Sep 19 5.7579
10 Sep 19 5.7845
11 Sep 19 5.751
12 Sep 19 5.664
13 Sep 19 5.6727
16 Sep 19 5.7087
17 Sep 19 5.6943
18 Sep 19 5.6688
19 Sep 19 5.7014
20 Sep 19 5.7466
23 Sep 19 5.7292
24 Sep 19 5.7007
25 Sep 19 5.6846
26 Sep 19 5.6731
27 Sep 19 5.6587
30 Sep 19 5.6468
01 Oct 19 5.7151
02 Oct 19 5.699
03 Oct 19 5.6979
04 Oct 19 5.6863
07 Oct 19 5.7913
08 Oct 19 5.8253
09 Oct 19 5.8733
10 Oct 19 5.8538
11 Oct 19 5.8807
14 Oct 19 5.9364
15 Oct 19 5.8913
16 Oct 19 5.8794
17 Oct 19 5.8629
18 Oct 19 5.7877
21 Oct 19 5.8482
22 Oct 19 5.8295
23 Oct 19 5.7569
24 Oct 19 5.759
25 Oct 19 5.7651
28 Oct 19 5.7199
29 Oct 19 5.7354
30 Oct 19 5.7062
31 Oct 19 5.7114
01 Nov 19 5.7051
04 Nov 19 5.7293
05 Nov 19 5.7594
06 Nov 19 5.7616
07 Nov 19 5.7419
08 Nov 19 5.7653
11 Nov 19 5.7734
12 Nov 19 5.7753
13 Nov 19 5.7406
14 Nov 19 5.7604
15 Nov 19 5.7414
18 Nov 19 5.7296
19 Nov 19 5.7102
20 Nov 19 5.6951
21 Nov 19 5.6977
22 Nov 19 5.7086
25 Nov 19 5.7434
26 Nov 19 5.7641
27 Nov 19 5.7914
28 Nov 19 5.7656
29 Nov 19 5.7424
02 Dec 19 5.738
03 Dec 19 5.7567
04 Dec 19 5.7522
05 Dec 19 5.7526
06 Dec 19 5.7816
09 Dec 19 5.8154
10 Dec 19 5.802
11 Dec 19 5.8147
12 Dec 19 5.7717
13 Dec 19 5.8253
16 Dec 19 5.852
17 Dec 19 5.8873
18 Dec 19 5.9219
19 Dec 19 5.9396
20 Dec 19 5.9399
23 Dec 19 5.9485
24 Dec 19 5.9456
27 Dec 19 5.9577
30 Dec 19 5.9421
31 Dec 19 5.9499
02 Jan 20 5.9505
03 Jan 20 5.9718
06 Jan 20 5.9716
07 Jan 20 5.9755
08 Jan 20 5.9498
09 Jan 20 5.8602
10 Jan 20 5.8656
13 Jan 20 5.8688
14 Jan 20 5.8806
15 Jan 20 5.8832
16 Jan 20 5.8545
17 Jan 20 5.9089
20 Jan 20 5.9175
21 Jan 20 5.9339
22 Jan 20 5.9192
23 Jan 20 5.9366
24 Jan 20 5.9406
27 Jan 20 5.9545
28 Jan 20 5.9436
29 Jan 20 5.9569
30 Jan 20 5.9831
31 Jan 20 5.9847
03 Feb 20 5.9848
04 Feb 20 5.972
05 Feb 20 5.9885
06 Feb 20 5.9881
07 Feb 20 6.0287
10 Feb 20 6.006
11 Feb 20 6.0199
12 Feb 20 6.0543
13 Feb 20 6.0413
14 Feb 20 6.049
17 Feb 20 6.051
18 Feb 20 6.0579
19 Feb 20 6.0846
20 Feb 20 6.1005
21 Feb 20 6.1
24 Feb 20 6.1205
25 Feb 20 6.1414
26 Feb 20 6.1537
27 Feb 20 6.1808
28 Feb 20 6.2467
02 Mar 20 6.2188
03 Mar 20 6.0702
04 Mar 20 6.0826
05 Mar 20 6.1197
06 Mar 20 6.0898
09 Mar 20 6.1262
10 Mar 20 6.1489
11 Mar 20 6.1981
12 Mar 20 6.309
13 Mar 20 6.3208
16 Mar 20 6.4204
17 Mar 20 6.3875
18 Mar 20 6.4885
19 Mar 20 6.5397
20 Mar 20 6.5494
23 Mar 20 6.6086
24 Mar 20 6.4477
25 Mar 20 6.4602
26 Mar 20 6.385
27 Mar 20 6.4536
30 Mar 20 6.5802
31 Mar 20 6.5865
01 Apr 20 6.6902
02 Apr 20 6.6124
03 Apr 20 6.7066
06 Apr 20 6.7639
07 Apr 20 6.7649
08 Apr 20 6.76
09 Apr 20 6.6403
14 Apr 20 6.8084
15 Apr 20 6.8991
16 Apr 20 6.9357
17 Apr 20 6.9287
20 Apr 20 6.943
21 Apr 20 6.9836
22 Apr 20 6.9984
23 Apr 20 6.9404
24 Apr 20 6.9791
27 Apr 20 6.9869
28 Apr 20 6.9975
29 Apr 20 6.9567
30 Apr 20 6.9901
01 May 20 7.0344
04 May 20 7.0484
05 May 20 7.0851
06 May 20 7.1909
07 May 20 7.1455
11 May 20 7.0752
12 May 20 6.9908
13 May 20 6.9792
14 May 20 6.9586
15 May 20 6.9174
18 May 20 6.8745
19 May 20 6.7846
20 May 20 6.7842
21 May 20 6.7991
22 May 20 6.8159
26 May 20 6.718
27 May 20 6.7735
28 May 20 6.8191
29 May 20 6.8151
01 Jun 20 6.8163
02 Jun 20 6.732
03 Jun 20 6.7323
04 Jun 20 6.7628
05 Jun 20 6.786
08 Jun 20 6.7931
09 Jun 20 6.7986
10 Jun 20 6.7949
11 Jun 20 6.8325
12 Jun 20 6.8388
15 Jun 20 6.8535
16 Jun 20 6.8445
17 Jun 20 6.857
18 Jun 20 6.8563
19 Jun 20 6.8499
22 Jun 20 6.8426
23 Jun 20 6.85
24 Jun 20 6.8585
25 Jun 20 6.8565
26 Jun 20 6.8553
29 Jun 20 6.8551
30 Jun 20 6.8532
01 Jul 20 6.8551
02 Jul 20 6.8544
03 Jul 20 6.8696
06 Jul 20 6.862
07 Jul 20 6.8585
08 Jul 20 6.8631
09 Jul 20 6.8648
10 Jul 20 6.8667
13 Jul 20 6.8596
14 Jul 20 6.8658
15 Jul 20 6.8618
16 Jul 20 6.8563
17 Jul 20 6.8611
20 Jul 20 6.8549
21 Jul 20 6.8466
22 Jul 20 6.8483
23 Jul 20 6.8485
24 Jul 20 6.8487
27 Jul 20 6.8542
28 Jul 20 6.958
29 Jul 20 6.9747
30 Jul 20 6.9846
31 Jul 20 6.9713
03 Aug 20 6.9748
04 Aug 20 6.952
05 Aug 20 7.0374
06 Aug 20 7.31
07 Aug 20 7.235

Change date range from: to: