XUDLBK78

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Israeli Shekel into Sterling

XUDLBK78
02 Jan 15 6.057
05 Jan 15 6.027
06 Jan 15 5.9922
07 Jan 15 5.9925
08 Jan 15 5.9661
09 Jan 15 5.9713
12 Jan 15 5.9697
13 Jan 15 5.9746
14 Jan 15 5.9244
15 Jan 15 5.9525
16 Jan 15 5.9426
19 Jan 15 5.9313
20 Jan 15 5.9735
21 Jan 15 5.9462
22 Jan 15 5.9591
23 Jan 15 6.0269
26 Jan 15 6.0106
27 Jan 15 5.9975
28 Jan 15 5.9776
29 Jan 15 5.9216
30 Jan 15 5.8958
02 Feb 15 5.9107
03 Feb 15 5.8789
04 Feb 15 5.9259
05 Feb 15 5.8958
06 Feb 15 5.9305
09 Feb 15 5.9151
10 Feb 15 5.902
11 Feb 15 5.9342
12 Feb 15 5.9807
13 Feb 15 5.9973
16 Feb 15 5.934
17 Feb 15 5.9286
18 Feb 15 5.9734
19 Feb 15 5.9355
20 Feb 15 5.9337
23 Feb 15 6.0325
24 Feb 15 6.1024
25 Feb 15 6.1123
26 Feb 15 6.0962
27 Feb 15 6.1639
02 Mar 15 6.1471
03 Mar 15 6.1159
04 Mar 15 6.0968
05 Mar 15 6.084
06 Mar 15 6.0637
09 Mar 15 6.0494
10 Mar 15 6.1001
11 Mar 15 6.0314
12 Mar 15 5.972
13 Mar 15 5.9575
16 Mar 15 5.9308
17 Mar 15 5.9053
18 Mar 15 5.9096
19 Mar 15 5.9376
20 Mar 15 6.0546
23 Mar 15 5.9218
24 Mar 15 5.8229
25 Mar 15 5.8977
26 Mar 15 5.8753
27 Mar 15 5.8938
30 Mar 15 5.8574
31 Mar 15 5.9041
01 Apr 15 5.8797
02 Apr 15 5.8456
07 Apr 15 5.8506
08 Apr 15 5.8704
09 Apr 15 5.8257
10 Apr 15 5.8449
13 Apr 15 5.8423
14 Apr 15 5.8605
15 Apr 15 5.8612
16 Apr 15 5.8748
17 Apr 15 5.8701
20 Apr 15 5.8768
21 Apr 15 5.8978
22 Apr 15 5.9233
23 Apr 15 5.9239
24 Apr 15 5.9338
27 Apr 15 5.9285
28 Apr 15 5.9186
29 Apr 15 5.9665
30 Apr 15 5.9376
01 May 15 5.8906
05 May 15 5.8833
06 May 15 5.8805
07 May 15 5.8712
08 May 15 5.9569
11 May 15 6.0079
12 May 15 6.0436
13 May 15 6.0313
14 May 15 6.028
15 May 15 6.0186
18 May 15 6.0101
19 May 15 5.9983
20 May 15 6.0233
21 May 15 6.0671
22 May 15 6.031
26 May 15 5.9741
27 May 15 5.948
28 May 15 5.9149
29 May 15 5.9034
01 Jun 15 5.8828
02 Jun 15 5.906
03 Jun 15 5.8954
04 Jun 15 5.8948
05 Jun 15 5.8934
08 Jun 15 5.8666
09 Jun 15 5.8558
10 Jun 15 5.9388
11 Jun 15 5.9276
12 Jun 15 5.9834
15 Jun 15 5.9574
16 Jun 15 5.9987
17 Jun 15 6.0292
18 Jun 15 6.0662
19 Jun 15 6.0744
22 Jun 15 5.9824
23 Jun 15 5.9245
24 Jun 15 5.8989
25 Jun 15 5.9385
26 Jun 15 5.9621
29 Jun 15 5.9486
30 Jun 15 5.9335
01 Jul 15 5.9176
02 Jul 15 5.8817
03 Jul 15 5.8711
06 Jul 15 5.8771
07 Jul 15 5.8572
08 Jul 15 5.8196
09 Jul 15 5.8275
10 Jul 15 5.8403
13 Jul 15 5.8545
14 Jul 15 5.8696
15 Jul 15 5.9005
16 Jul 15 5.9073
17 Jul 15 5.9731
20 Jul 15 5.9766
21 Jul 15 5.9152
22 Jul 15 5.972
23 Jul 15 5.9364
24 Jul 15 5.9198
27 Jul 15 5.8779
28 Jul 15 5.8899
29 Jul 15 5.9108
30 Jul 15 5.9133
31 Jul 15 5.8761
03 Aug 15 5.8845
04 Aug 15 5.9076
05 Aug 15 5.9567
06 Aug 15 5.9099
07 Aug 15 5.8982
10 Aug 15 5.9143
11 Aug 15 5.9413
12 Aug 15 5.9557
13 Aug 15 5.9183
14 Aug 15 5.8916
17 Aug 15 5.9682
18 Aug 15 6.0264
19 Aug 15 6.0548
20 Aug 15 6.068
21 Aug 15 6.0615
24 Aug 15 6.0317
25 Aug 15 6.0586
26 Aug 15 6.1194
27 Aug 15 6.0185
28 Aug 15 6.0352
01 Sep 15 6.022
02 Sep 15 6.0124
03 Sep 15 6
04 Sep 15 5.9681
07 Sep 15 6.0015
08 Sep 15 5.9992
09 Sep 15 5.9791
10 Sep 15 6.0131
11 Sep 15 5.9607
14 Sep 15 5.9789
15 Sep 15 5.9676
16 Sep 15 5.9892
17 Sep 15 6.0297
18 Sep 15 6.0816
21 Sep 15 6.0942
22 Sep 15 6.0501
23 Sep 15 6.0265
24 Sep 15 6.0034
25 Sep 15 5.977
28 Sep 15 5.9777
29 Sep 15 5.9456
30 Sep 15 5.9452
01 Oct 15 5.9555
02 Oct 15 5.9633
05 Oct 15 5.8714
06 Oct 15 5.8855
07 Oct 15 5.8888
08 Oct 15 5.9036
09 Oct 15 5.8597
12 Oct 15 5.8819
13 Oct 15 5.8888
14 Oct 15 5.95
15 Oct 15 5.9094
16 Oct 15 5.9172
19 Oct 15 5.9716
20 Oct 15 5.9555
21 Oct 15 5.982
22 Oct 15 5.9716
23 Oct 15 5.9779
26 Oct 15 5.9601
27 Oct 15 5.9121
28 Oct 15 5.9224
29 Oct 15 5.9231
30 Oct 15 5.9638
02 Nov 15 5.9785
03 Nov 15 5.9643
04 Nov 15 5.9768
05 Nov 15 5.9262
06 Nov 15 5.9155
09 Nov 15 5.9314
10 Nov 15 5.9125
11 Nov 15 5.9278
12 Nov 15 5.8965
13 Nov 15 5.9071
16 Nov 15 5.9335
17 Nov 15 5.9438
18 Nov 15 5.9344
19 Nov 15 5.9401
20 Nov 15 5.9078
23 Nov 15 5.8664
24 Nov 15 5.8227
25 Nov 15 5.8453
26 Nov 15 5.8668
27 Nov 15 5.8452
30 Nov 15 5.8228
01 Dec 15 5.8274
02 Dec 15 5.8002
03 Dec 15 5.7928
04 Dec 15 5.761
07 Dec 15 5.8448
08 Dec 15 5.8192
09 Dec 15 5.8722
10 Dec 15 5.8617
11 Dec 15 5.8575
14 Dec 15 5.8295
15 Dec 15 5.8216
16 Dec 15 5.8309
17 Dec 15 5.7958
18 Dec 15 5.8212
21 Dec 15 5.7979
22 Dec 15 5.7795
23 Dec 15 5.7826
24 Dec 15 5.8071
29 Dec 15 5.7687
30 Dec 15 5.7878
31 Dec 15 5.7927
04 Jan 16 5.7684
05 Jan 16 5.7601
06 Jan 16 5.7573
07 Jan 16 5.7259
08 Jan 16 5.703
11 Jan 16 5.7254
12 Jan 16 5.6539
13 Jan 16 5.6828
14 Jan 16 5.6737
15 Jan 16 5.6673
18 Jan 16 5.6408
19 Jan 16 5.6187
20 Jan 16 5.6396
21 Jan 16 5.6218
22 Jan 16 5.7139
25 Jan 16 5.6526
26 Jan 16 5.6865
27 Jan 16 5.6619
28 Jan 16 5.6879
29 Jan 16 5.6138
01 Feb 16 5.6819
02 Feb 16 5.7014
03 Feb 16 5.7637
04 Feb 16 5.6904
05 Feb 16 5.6166
08 Feb 16 5.592
09 Feb 16 5.5962
10 Feb 16 5.6251
11 Feb 16 5.6194
12 Feb 16 5.625
15 Feb 16 5.6347
16 Feb 16 5.598
17 Feb 16 5.5793
18 Feb 16 5.619
19 Feb 16 5.5884
22 Feb 16 5.5272
23 Feb 16 5.5151
24 Feb 16 5.4554
25 Feb 16 5.4499
26 Feb 16 5.42
29 Feb 16 5.435
01 Mar 16 5.4234
02 Mar 16 5.4744
03 Mar 16 5.5058
04 Mar 16 5.557
07 Mar 16 5.5613
08 Mar 16 5.5498
09 Mar 16 5.541
10 Mar 16 5.5577
11 Mar 16 5.5809
14 Mar 16 5.5699
15 Mar 16 5.519
16 Mar 16 5.4917
17 Mar 16 5.5827
18 Mar 16 5.5837
21 Mar 16 5.5468
22 Mar 16 5.4622
23 Mar 16 5.4148
24 Mar 16 5.4183
29 Mar 16 5.459
30 Mar 16 5.4613
31 Mar 16 5.406
01 Apr 16 5.3557
04 Apr 16 5.4047
05 Apr 16 5.3932
06 Apr 16 5.3568
07 Apr 16 5.3405
08 Apr 16 5.3292
11 Apr 16 5.3697
12 Apr 16 5.3621
13 Apr 16 5.3631
14 Apr 16 5.352
15 Apr 16 5.3506
18 Apr 16 5.387
19 Apr 16 5.4186
20 Apr 16 5.4136
21 Apr 16 5.3991
22 Apr 16 5.4276
25 Apr 16 5.4527
26 Apr 16 5.4826
27 Apr 16 5.4626
28 Apr 16 5.4737
29 Apr 16 5.469
03 May 16 5.4945
04 May 16 5.4869
05 May 16 5.4881
06 May 16 5.4726
09 May 16 5.4397
10 May 16 5.4568
11 May 16 5.4257
12 May 16 5.4592
13 May 16 5.4372
16 May 16 5.4954
17 May 16 5.5203
18 May 16 5.6102
19 May 16 5.6415
20 May 16 5.6404
23 May 16 5.5937
24 May 16 5.6268
25 May 16 5.6614
26 May 16 5.6258
27 May 16 5.6165
31 May 16 5.6058
01 Jun 16 5.5601
02 Jun 16 5.579
03 Jun 16 5.5754
06 Jun 16 5.5307
07 Jun 16 5.5765
08 Jun 16 5.5733
09 Jun 16 5.5583
10 Jun 16 5.5296
13 Jun 16 5.5073
14 Jun 16 5.4704
15 Jun 16 5.494
16 Jun 16 5.4603
17 Jun 16 5.53
20 Jun 16 5.6642
21 Jun 16 5.6572
22 Jun 16 5.6586
23 Jun 16 5.6588
24 Jun 16 5.2776
27 Jun 16 5.1242
28 Jun 16 5.1711
29 Jun 16 5.2123
30 Jun 16 5.1719
01 Jul 16 5.1155
04 Jul 16 5.1188
05 Jul 16 5.0671
06 Jul 16 5.0161
07 Jul 16 5.0157
08 Jul 16 5.0374
11 Jul 16 5.0367
12 Jul 16 5.1141
13 Jul 16 5.0997
14 Jul 16 5.1327
15 Jul 16 5.1238
18 Jul 16 5.117
19 Jul 16 5.0718
20 Jul 16 5.0832
21 Jul 16 5.0835
22 Jul 16 5.0206
25 Jul 16 5.0469
26 Jul 16 5.0457
27 Jul 16 5.0375
28 Jul 16 5.0213
29 Jul 16 5.0551
01 Aug 16 5.0315
02 Aug 16 5.0701
03 Aug 16 5.0887
04 Aug 16 5.0216
05 Aug 16 5.0171
08 Aug 16 4.9894
09 Aug 16 4.962
10 Aug 16 4.9642
11 Aug 16 4.9381
12 Aug 16 4.9219
15 Aug 16 4.8894
16 Aug 16 4.9089
17 Aug 16 4.9359
18 Aug 16 4.9633
19 Aug 16 4.9153
22 Aug 16 4.9637
23 Aug 16 4.9685
24 Aug 16 4.99
25 Aug 16 4.9551
26 Aug 16 4.9612
30 Aug 16 4.964
31 Aug 16 4.9555
01 Sep 16 5.0164
02 Sep 16 5.0094
05 Sep 16 5.0051
06 Sep 16 5.041
07 Sep 16 5.0018
08 Sep 16 4.9974
09 Sep 16 4.9855
12 Sep 16 5.0247
13 Sep 16 4.9889
14 Sep 16 4.9904
15 Sep 16 4.9721
16 Sep 16 4.9415
19 Sep 16 4.9303
20 Sep 16 4.8963
21 Sep 16 4.89
22 Sep 16 4.9223
23 Sep 16 4.8759
26 Sep 16 4.8647
27 Sep 16 4.8727
28 Sep 16 4.8794
29 Sep 16 4.8721
30 Sep 16 4.8746
03 Oct 16 4.8306
04 Oct 16 4.8165
05 Oct 16 4.8118
06 Oct 16 4.7923
07 Oct 16 4.7322
10 Oct 16 4.6868
11 Oct 16 4.6602
12 Oct 16 4.6522
13 Oct 16 4.6413
14 Oct 16 4.6618
17 Oct 16 4.6572
18 Oct 16 4.7055
19 Oct 16 4.7045
20 Oct 16 4.7104
21 Oct 16 4.7109
24 Oct 16 4.7139
25 Oct 16 4.6706
26 Oct 16 4.6975
27 Oct 16 4.6877
28 Oct 16 4.68
31 Oct 16 4.6891
01 Nov 16 4.6588
02 Nov 16 4.6916
03 Nov 16 4.7502
04 Nov 16 4.7651
07 Nov 16 4.7268
08 Nov 16 4.714
09 Nov 16 4.7483
10 Nov 16 4.7908
11 Nov 16 4.8279
14 Nov 16 4.7983
15 Nov 16 4.7576
16 Nov 16 4.7891
17 Nov 16 4.7988
18 Nov 16 4.7835
21 Nov 16 4.8301
22 Nov 16 4.8015
23 Nov 16 4.8067
24 Nov 16 4.8282
25 Nov 16 4.8234
28 Nov 16 4.7766
29 Nov 16 4.7989
30 Nov 16 4.7907
01 Dec 16 4.8381
02 Dec 16 4.8392
05 Dec 16 4.8534
06 Dec 16 4.8439
07 Dec 16 4.7836
08 Dec 16 4.792
09 Dec 16 4.8197
12 Dec 16 4.8335
13 Dec 16 4.8213
14 Dec 16 4.8302
15 Dec 16 4.7806
16 Dec 16 4.8212
19 Dec 16 4.7829
20 Dec 16 4.7559
21 Dec 16 4.738
22 Dec 16 4.6991
23 Dec 16 4.6912
28 Dec 16 4.7153
29 Dec 16 4.7021
30 Dec 16 4.7247
03 Jan 17 4.7417
04 Jan 17 4.7363
05 Jan 17 4.7758
06 Jan 17 4.7291
09 Jan 17 4.6694
10 Jan 17 4.6823
11 Jan 17 4.6523
12 Jan 17 4.6727
13 Jan 17 4.665
16 Jan 17 4.6149
17 Jan 17 4.7189
18 Jan 17 4.6979
19 Jan 17 4.7001
20 Jan 17 4.6816
23 Jan 17 4.7375
24 Jan 17 4.7378
25 Jan 17 4.768
26 Jan 17 4.7736
27 Jan 17 4.735
30 Jan 17 4.7219
31 Jan 17 4.7419
01 Feb 17 4.7801
02 Feb 17 4.7033
03 Feb 17 4.6835
06 Feb 17 4.6587
07 Feb 17 4.6571
08 Feb 17 4.6945
09 Feb 17 4.6936
10 Feb 17 4.6821
13 Feb 17 4.6918
14 Feb 17 4.6739
15 Feb 17 4.6689
16 Feb 17 4.6475
17 Feb 17 4.5975
20 Feb 17 4.6237
21 Feb 17 4.6142
22 Feb 17 4.6172
23 Feb 17 4.6374
24 Feb 17 4.6083
27 Feb 17 4.5696
28 Feb 17 4.5287
01 Mar 17 4.4972
02 Mar 17 4.5221
03 Mar 17 4.5385
06 Mar 17 4.5033
07 Mar 17 4.4847
08 Mar 17 4.4901
09 Mar 17 4.4835
10 Mar 17 4.4711
13 Mar 17 4.4728
14 Mar 17 4.4631
15 Mar 17 4.4555
16 Mar 17 4.4877
17 Mar 17 4.4939
20 Mar 17 4.4847
21 Mar 17 4.538
22 Mar 17 4.552
23 Mar 17 4.5692
24 Mar 17 4.5489
27 Mar 17 4.5375
28 Mar 17 4.5215
29 Mar 17 4.5002
30 Mar 17 4.5233
31 Mar 17 4.5407
03 Apr 17 4.529
04 Apr 17 4.543
05 Apr 17 4.5555
06 Apr 17 4.5538
07 Apr 17 4.5148
10 Apr 17 4.5473
11 Apr 17 4.562
12 Apr 17 4.57
13 Apr 17 4.5803
18 Apr 17 4.6873
19 Apr 17 4.703
20 Apr 17 4.711
21 Apr 17 4.6975
24 Apr 17 4.6691
25 Apr 17 4.6775
26 Apr 17 4.6819
27 Apr 17 4.6909
28 Apr 17 4.6832
02 May 17 4.6648
03 May 17 4.6595
04 May 17 4.6717
05 May 17 4.6552
08 May 17 4.655
09 May 17 4.6673
10 May 17 4.6715
11 May 17 4.6512
12 May 17 4.6373
15 May 17 4.6532
16 May 17 4.6527
17 May 17 4.6833
18 May 17 4.6778
19 May 17 4.6629
22 May 17 4.6639
23 May 17 4.6601
24 May 17 4.6457
25 May 17 4.6245
26 May 17 4.5733
30 May 17 4.5571
31 May 17 4.5701
01 Jun 17 4.582
02 Jun 17 4.5677
05 Jun 17 4.5837
06 Jun 17 4.5691
07 Jun 17 4.585
08 Jun 17 4.5694
09 Jun 17 4.5035
12 Jun 17 4.4869
13 Jun 17 4.4941
14 Jun 17 4.4925
15 Jun 17 4.5044
16 Jun 17 4.5111
19 Jun 17 4.5005
20 Jun 17 4.4804
21 Jun 17 4.4865
22 Jun 17 4.4972
23 Jun 17 4.507
26 Jun 17 4.4854
27 Jun 17 4.4956
28 Jun 17 4.5379
29 Jun 17 4.5307
30 Jun 17 4.5325
03 Jul 17 4.5345
04 Jul 17 4.5448
05 Jul 17 4.5438
06 Jul 17 4.5689
07 Jul 17 4.5551
10 Jul 17 4.5681
11 Jul 17 4.5854
12 Jul 17 4.5637
13 Jul 17 4.5811
14 Jul 17 4.6536
17 Jul 17 4.6721
18 Jul 17 4.6442
19 Jul 17 4.6544
20 Jul 17 4.6178
21 Jul 17 4.6341
24 Jul 17 4.6592
25 Jul 17 4.6523
26 Jul 17 4.6597
27 Jul 17 4.653
28 Jul 17 4.6746
31 Jul 17 4.6938
01 Aug 17 4.7144
02 Aug 17 4.7363
03 Aug 17 4.7304
04 Aug 17 4.7324
07 Aug 17 4.7115
08 Aug 17 4.6756
09 Aug 17 4.6719
10 Aug 17 4.6534
11 Aug 17 4.6485
14 Aug 17 4.6529
15 Aug 17 4.6477
16 Aug 17 4.6657
17 Aug 17 4.6712
18 Aug 17 4.6544
21 Aug 17 4.6665
22 Aug 17 4.6445
23 Aug 17 4.6254
24 Aug 17 4.599
25 Aug 17 4.6185
29 Aug 17 4.6275
30 Aug 17 4.6378
31 Aug 17 4.6212
01 Sep 17 4.6395
04 Sep 17 4.6378
05 Sep 17 4.6443
06 Sep 17 4.641
07 Sep 17 4.6167
08 Sep 17 4.6313
11 Sep 17 4.6486
12 Sep 17 4.6919
13 Sep 17 4.6903
14 Sep 17 4.7112
15 Sep 17 4.7872
18 Sep 17 4.7775
19 Sep 17 4.752
20 Sep 17 4.7455
21 Sep 17 4.7594
22 Sep 17 4.7174
25 Sep 17 4.7352
26 Sep 17 4.7335
27 Sep 17 4.7416
28 Sep 17 4.743
29 Sep 17 4.7407
02 Oct 17 4.6912
03 Oct 17 4.6765
04 Oct 17 4.6621
05 Oct 17 4.6167
06 Oct 17 4.5887
09 Oct 17 4.6083
10 Oct 17 4.6167
11 Oct 17 4.6081
12 Oct 17 4.6045
13 Oct 17 4.6591
16 Oct 17 4.6434
17 Oct 17 4.6282
18 Oct 17 4.6172
19 Oct 17 4.6042
20 Oct 17 4.6032
23 Oct 17 4.6063
24 Oct 17 4.6019
25 Oct 17 4.649
26 Oct 17 4.6366
27 Oct 17 4.6378
30 Oct 17 4.6497
31 Oct 17 4.6746
01 Nov 17 4.6605
02 Nov 17 4.5789
03 Nov 17 4.5853
06 Nov 17 4.6049
07 Nov 17 4.6218
08 Nov 17 4.5989
09 Nov 17 4.617
10 Nov 17 4.6838
13 Nov 17 4.6489
14 Nov 17 4.6473
15 Nov 17 4.6564
16 Nov 17 4.645
17 Nov 17 4.6428
20 Nov 17 4.6625
21 Nov 17 4.66
22 Nov 17 4.6706
23 Nov 17 4.671
24 Nov 17 4.6831
27 Nov 17 4.6707
28 Nov 17 4.6321
29 Nov 17 4.7067
30 Nov 17 4.7266
01 Dec 17 4.7027
04 Dec 17 4.7042
05 Dec 17 4.7043
06 Dec 17 4.7036
07 Dec 17 4.7142
08 Dec 17 4.7196
11 Dec 17 4.7114
12 Dec 17 4.7289
13 Dec 17 4.7245
14 Dec 17 4.7373
15 Dec 17 4.6885
18 Dec 17 4.6965
19 Dec 17 4.6763
20 Dec 17 4.6855
21 Dec 17 4.6536
22 Dec 17 4.6668
27 Dec 17 4.6501
28 Dec 17 4.6674
29 Dec 17 4.6904
02 Jan 18 4.6963
03 Jan 18 4.6645
04 Jan 18 4.6746
05 Jan 18 4.6604
08 Jan 18 4.6814
09 Jan 18 4.6569
10 Jan 18 4.6361
11 Jan 18 4.6288
12 Jan 18 4.6544
15 Jan 18 4.6928
16 Jan 18 4.7291
17 Jan 18 4.7511
18 Jan 18 4.7443
19 Jan 18 4.7326
22 Jan 18 4.7736
23 Jan 18 4.7812
24 Jan 18 4.8534
25 Jan 18 4.8374
26 Jan 18 4.8095
29 Jan 18 4.7831
30 Jan 18 4.8246
31 Jan 18 4.8489
01 Feb 18 4.8851
02 Feb 18 4.8709
05 Feb 18 4.8399
06 Feb 18 4.8421
07 Feb 18 4.8481
08 Feb 18 4.8997
09 Feb 18 4.8706
12 Feb 18 4.8722
13 Feb 18 4.9061
14 Feb 18 4.9312
15 Feb 18 4.9696
16 Feb 18 4.9843
19 Feb 18 4.9111
20 Feb 18 4.8933
21 Feb 18 4.8764
22 Feb 18 4.8706
23 Feb 18 4.8766
26 Feb 18 4.8615
27 Feb 18 4.8327
28 Feb 18 4.7879
01 Mar 18 4.777
02 Mar 18 4.7411
05 Mar 18 4.8058
06 Mar 18 4.8078
07 Mar 18 4.8048
08 Mar 18 4.7859
09 Mar 18 4.7714
12 Mar 18 4.7867
13 Mar 18 4.7975
14 Mar 18 4.7905
15 Mar 18 4.805
16 Mar 18 4.8145
19 Mar 18 4.8671
20 Mar 18 4.8754
21 Mar 18 4.9107
22 Mar 18 4.9224
23 Mar 18 4.9304
26 Mar 18 4.9765
27 Mar 18 4.935
28 Mar 18 4.9384
29 Mar 18 4.9261
03 Apr 18 4.9539
04 Apr 18 4.9859
05 Apr 18 4.9414
06 Apr 18 4.9783
09 Apr 18 4.9734
10 Apr 18 4.9581
11 Apr 18 4.9868
12 Apr 18 5.002
13 Apr 18 5.0216
16 Apr 18 5.0562
17 Apr 18 5.037
18 Apr 18 5.004
19 Apr 18 5.0018
20 Apr 18 4.9532
23 Apr 18 4.9419
24 Apr 18 4.977
25 Apr 18 5.0038
26 Apr 18 4.9954
27 Apr 18 4.9536
30 Apr 18 4.9545
01 May 18 4.9082
02 May 18 4.9339
03 May 18 4.9104
04 May 18 4.8956
08 May 18 4.8773
09 May 18 4.8724
10 May 18 4.8127
11 May 18 4.8346
14 May 18 4.8663
15 May 18 4.8477
16 May 18 4.8376
17 May 18 4.8563
18 May 18 4.8482
21 May 18 4.8036
22 May 18 4.7795
23 May 18 4.7685
24 May 18 4.7723
25 May 18 4.7421
29 May 18 4.7706
30 May 18 4.7471
31 May 18 4.744
01 Jun 18 4.7408
04 Jun 18 4.7555
05 Jun 18 4.7651
06 Jun 18 4.795
07 Jun 18 4.7801
08 Jun 18 4.782
11 Jun 18 4.785
12 Jun 18 4.785
13 Jun 18 4.7925
14 Jun 18 4.8052
15 Jun 18 4.8332
18 Jun 18 4.8181
19 Jun 18 4.7966
20 Jun 18 4.7805
21 Jun 18 4.8023
22 Jun 18 4.7856
25 Jun 18 4.803
26 Jun 18 4.8184
27 Jun 18 4.7879
28 Jun 18 4.7893
29 Jun 18 4.831
02 Jul 18 4.817
03 Jul 18 4.809
04 Jul 18 4.8188
05 Jul 18 4.8104
06 Jul 18 4.8097
09 Jul 18 4.8109
10 Jul 18 4.8216
11 Jul 18 4.8228
12 Jul 18 4.8207
13 Jul 18 4.8071
16 Jul 18 4.8005
17 Jul 18 4.782
18 Jul 18 4.7477
19 Jul 18 4.7449
20 Jul 18 4.7541
23 Jul 18 4.7768
24 Jul 18 4.799
25 Jul 18 4.7901
26 Jul 18 4.7945
27 Jul 18 4.7979
30 Jul 18 4.8128
31 Jul 18 4.8158
01 Aug 18 4.8218
02 Aug 18 4.81
03 Aug 18 4.808
06 Aug 18 4.7872
07 Aug 18 4.7738
08 Aug 18 4.7361
09 Aug 18 4.7452
10 Aug 18 4.7364
13 Aug 18 4.7189
14 Aug 18 4.6985
15 Aug 18 4.6744
16 Aug 18 4.673
17 Aug 18 4.6717
20 Aug 18 4.6729
21 Aug 18 4.689
22 Aug 18 4.6874
23 Aug 18 4.6692
24 Aug 18 4.66
28 Aug 18 4.6692
29 Aug 18 4.6984
30 Aug 18 4.6983
31 Aug 18 4.6759
03 Sep 18 4.6543
04 Sep 18 4.6452
05 Sep 18 4.6681
06 Sep 18 4.6387
07 Sep 18 4.6479
10 Sep 18 4.6638
11 Sep 18 4.654
12 Sep 18 4.6571
13 Sep 18 4.6763
14 Sep 18 4.6669
17 Sep 18 4.7107
18 Sep 18 4.7155
19 Sep 18 4.715
20 Sep 18 4.7381
21 Sep 18 4.6736
24 Sep 18 4.6963
25 Sep 18 4.7162
26 Sep 18 4.7312
27 Sep 18 4.7363
28 Sep 18 4.7442
01 Oct 18 4.7443
02 Oct 18 4.7366
03 Oct 18 4.7168
04 Oct 18 4.7345
05 Oct 18 4.7437
08 Oct 18 4.7674
09 Oct 18 4.7671
10 Oct 18 4.7886
11 Oct 18 4.7991
12 Oct 18 4.7724
15 Oct 18 4.7759
16 Oct 18 4.8103
17 Oct 18 4.7892
18 Oct 18 4.7856
19 Oct 18 4.7714
22 Oct 18 4.7509
23 Oct 18 4.7629
24 Oct 18 4.7541
25 Oct 18 4.733
26 Oct 18 4.7494
29 Oct 18 4.745
30 Oct 18 4.7259
31 Oct 18 4.7561
01 Nov 18 4.8027
02 Nov 18 4.7915
05 Nov 18 4.8022
06 Nov 18 4.8233
07 Nov 18 4.8161
08 Nov 18 4.8139
09 Nov 18 4.7874
12 Nov 18 4.7555
13 Nov 18 4.7999
14 Nov 18 4.8041
15 Nov 18 4.7452
16 Nov 18 4.7566
19 Nov 18 4.7633
20 Nov 18 4.7848
21 Nov 18 4.7677
22 Nov 18 4.8107
23 Nov 18 4.7814
26 Nov 18 4.7611
27 Nov 18 4.7579
28 Nov 18 4.7618
29 Nov 18 4.741
30 Nov 18 4.7578
03 Dec 18 4.7421
04 Dec 18 4.7546
05 Dec 18 4.7458
06 Dec 18 4.7774
07 Dec 18 4.7626
10 Dec 18 4.6954
11 Dec 18 4.6991
12 Dec 18 4.7466
13 Dec 18 4.7504
14 Dec 18 4.7391
17 Dec 18 4.7504
18 Dec 18 4.7487
19 Dec 18 4.7492
20 Dec 18 4.762
21 Dec 18 4.7729
24 Dec 18 4.7745
27 Dec 18 4.7654
28 Dec 18 4.7765
31 Dec 18 4.7912
02 Jan 19 4.7214
03 Jan 19 4.6968
04 Jan 19 4.7233
07 Jan 19 4.7357
08 Jan 19 4.7087
09 Jan 19 4.6834
10 Jan 19 4.6878
11 Jan 19 4.7091
14 Jan 19 4.7302
15 Jan 19 4.6982
16 Jan 19 4.7431
17 Jan 19 4.7673
18 Jan 19 4.7593
21 Jan 19 4.7665
22 Jan 19 4.7682
23 Jan 19 4.8007
24 Jan 19 4.7914
25 Jan 19 4.8302
28 Jan 19 4.8389
29 Jan 19 4.8355
30 Jan 19 4.7893
31 Jan 19 4.7784
01 Feb 19 4.7626
04 Feb 19 4.723
05 Feb 19 4.6678
06 Feb 19 4.6934
07 Feb 19 4.713
08 Feb 19 4.7176
11 Feb 19 4.6907
12 Feb 19 4.6859
13 Feb 19 4.6979
14 Feb 19 4.6721
15 Feb 19 4.6478
18 Feb 19 4.6779
19 Feb 19 4.7172
20 Feb 19 4.7129
21 Feb 19 4.7304
22 Feb 19 4.715
25 Feb 19 4.7131
26 Feb 19 4.7927
27 Feb 19 4.8231
28 Feb 19 4.8183
01 Mar 19 4.8091
04 Mar 19 4.7752
05 Mar 19 4.745
06 Mar 19 4.7454
07 Mar 19 4.7504
08 Mar 19 4.7206
11 Mar 19 4.7473
12 Mar 19 4.7343
13 Mar 19 4.7626
14 Mar 19 4.7903
15 Mar 19 4.7749
18 Mar 19 4.7657
19 Mar 19 4.7799
20 Mar 19 4.7656
21 Mar 19 4.7082
22 Mar 19 4.7863
25 Mar 19 4.7916
26 Mar 19 4.7853
27 Mar 19 4.7949
28 Mar 19 4.7466
29 Mar 19 4.7286
01 Apr 19 4.7578
02 Apr 19 4.7224
03 Apr 19 4.7404
04 Apr 19 4.6967
05 Apr 19 4.6548
08 Apr 19 4.6828
09 Apr 19 4.6705
10 Apr 19 4.6865
11 Apr 19 4.685
12 Apr 19 4.671
15 Apr 19 4.6735
16 Apr 19 4.6574
17 Apr 19 4.6643
18 Apr 19 4.6766
23 Apr 19 4.6652
24 Apr 19 4.6893
25 Apr 19 4.6864
26 Apr 19 4.6828
29 Apr 19 4.6712
30 Apr 19 4.6944
01 May 19 4.6942
02 May 19 4.6878
03 May 19 4.7
07 May 19 4.6862
08 May 19 4.6452
09 May 19 4.6496
10 May 19 4.6396
13 May 19 4.641
14 May 19 4.6213
15 May 19 4.5925
16 May 19 4.569
17 May 19 4.548
20 May 19 4.5606
21 May 19 4.6233
22 May 19 4.5742
23 May 19 4.5771
24 May 19 4.5757
28 May 19 4.5787
29 May 19 4.567
30 May 19 4.5727
31 May 19 4.5719
03 Jun 19 4.5758
04 Jun 19 4.5869
05 Jun 19 4.5884
06 Jun 19 4.5692
07 Jun 19 4.5614
10 Jun 19 4.543
11 Jun 19 4.5552
12 Jun 19 4.5586
13 Jun 19 4.5669
14 Jun 19 4.5465
17 Jun 19 4.5318
18 Jun 19 4.5272
19 Jun 19 4.545
20 Jun 19 4.5499
21 Jun 19 4.5986
24 Jun 19 4.5821
25 Jun 19 4.5712
26 Jun 19 4.5501
27 Jun 19 4.5285
28 Jun 19 4.5398
01 Jul 19 4.5228
02 Jul 19 4.5019
03 Jul 19 4.4846
04 Jul 19 4.4832
05 Jul 19 4.4715
08 Jul 19 4.4692
09 Jul 19 4.4466
10 Jul 19 4.4423
11 Jul 19 4.4577
12 Jul 19 4.4658
15 Jul 19 4.429
16 Jul 19 4.4054
17 Jul 19 4.4001
18 Jul 19 4.4216
19 Jul 19 4.425
22 Jul 19 4.4087
23 Jul 19 4.4016
24 Jul 19 4.4041
25 Jul 19 4.402
26 Jul 19 4.3626
29 Jul 19 4.3109
30 Jul 19 4.2466
31 Jul 19 4.2825
01 Aug 19 4.2651
02 Aug 19 4.2341
05 Aug 19 4.2336
06 Aug 19 4.2393
07 Aug 19 4.2284
08 Aug 19 4.2177
09 Aug 19 4.1991
12 Aug 19 4.1986
13 Aug 19 4.203
14 Aug 19 4.2494
15 Aug 19 4.2789
16 Aug 19 4.3069
19 Aug 19 4.2765
20 Aug 19 4.2799
21 Aug 19 4.2757
22 Aug 19 4.3118
23 Aug 19 4.3116
27 Aug 19 4.322
28 Aug 19 4.316
29 Aug 19 4.3107
30 Aug 19 4.3018
02 Sep 19 4.2691
03 Sep 19 4.2796
04 Sep 19 4.3022
05 Sep 19 4.3342
06 Sep 19 4.3321
09 Sep 19 4.3534
10 Sep 19 4.3804
11 Sep 19 4.3687
12 Sep 19 4.3611
13 Sep 19 4.3974
16 Sep 19 4.4033
17 Sep 19 4.4275
18 Sep 19 4.4037
19 Sep 19 4.3865
20 Sep 19 4.4032
23 Sep 19 4.369
24 Sep 19 4.3672
25 Sep 19 4.3361
26 Sep 19 4.3126
27 Sep 19 4.2848
30 Sep 19 4.2816
01 Oct 19 4.2571
02 Oct 19 4.2962
03 Oct 19 4.3396
04 Oct 19 4.2767
07 Oct 19 4.3226
08 Oct 19 4.2817
09 Oct 19 4.2824
10 Oct 19 4.3098
11 Oct 19 4.4451
14 Oct 19 4.4186
15 Oct 19 4.4938
16 Oct 19 4.5242
17 Oct 19 4.5457
18 Oct 19 4.5709
21 Oct 19 4.5972
22 Oct 19 4.5608
23 Oct 19 4.547
24 Oct 19 4.5406
25 Oct 19 4.5377
28 Oct 19 4.5426
29 Oct 19 4.5498
30 Oct 19 4.5419
31 Oct 19 4.5596
01 Nov 19 4.5652
04 Nov 19 4.5331
05 Nov 19 4.4967
06 Nov 19 4.4916
07 Nov 19 4.4836
08 Nov 19 4.4726
11 Nov 19 4.507
12 Nov 19 4.4985
13 Nov 19 4.485
14 Nov 19 4.4781
15 Nov 19 4.4808
18 Nov 19 4.4818
19 Nov 19 4.4773
20 Nov 19 4.4827
21 Nov 19 4.474
22 Nov 19 4.4551
25 Nov 19 4.4729
26 Nov 19 4.4508
27 Nov 19 4.4678
28 Nov 19 4.4857
29 Nov 19 4.4901
02 Dec 19 4.4948
03 Dec 19 4.5269
04 Dec 19 4.5505
05 Dec 19 4.5578
06 Dec 19 4.5482
09 Dec 19 4.5625
10 Dec 19 4.5789
11 Dec 19 4.5807
12 Dec 19 4.5648
13 Dec 19 4.6475
16 Dec 19 4.6638
17 Dec 19 4.581
18 Dec 19 4.5727
19 Dec 19 4.5349
20 Dec 19 4.5336
23 Dec 19 4.4917
24 Dec 19 4.4913
27 Dec 19 4.5278
30 Dec 19 4.5394
31 Dec 19 4.5658
02 Jan 20 4.5493
03 Jan 20 4.5407
06 Jan 20 4.5712
07 Jan 20 4.5508
08 Jan 20 4.5388
09 Jan 20 4.5251
10 Jan 20 4.5261
13 Jan 20 4.5002
14 Jan 20 4.5005
15 Jan 20 4.4996
16 Jan 20 4.514
17 Jan 20 4.5016
20 Jan 20 4.493
21 Jan 20 4.5125
22 Jan 20 4.5498
23 Jan 20 4.534
24 Jan 20 4.5153
27 Jan 20 4.517
28 Jan 20 4.4842
29 Jan 20 4.4875
30 Jan 20 4.5215
31 Jan 20 4.545
03 Feb 20 4.484
04 Feb 20 4.4901
05 Feb 20 4.4687
06 Feb 20 4.4354
07 Feb 20 4.4363
10 Feb 20 4.4221
11 Feb 20 4.4114
12 Feb 20 4.4557
13 Feb 20 4.47
14 Feb 20 4.461
17 Feb 20 4.4536
18 Feb 20 4.4588
19 Feb 20 4.438
20 Feb 20 4.4121
21 Feb 20 4.4283
24 Feb 20 4.4257
25 Feb 20 4.4615
26 Feb 20 4.4307
27 Feb 20 4.4493
28 Feb 20 4.4615
02 Mar 20 4.4396
03 Mar 20 4.4122
04 Mar 20 4.4243
05 Mar 20 4.4888
06 Mar 20 4.5422
09 Mar 20 4.6208
10 Mar 20 4.5791
11 Mar 20 4.5736
12 Mar 20 4.6258
13 Mar 20 4.5525
16 Mar 20 4.619
17 Mar 20 4.6151
18 Mar 20 4.4282
19 Mar 20 4.2527
20 Mar 20 4.2347
23 Mar 20 4.2662
24 Mar 20 4.259
25 Mar 20 4.2667
26 Mar 20 4.3452
27 Mar 20 4.4103
30 Mar 20 4.4313
31 Mar 20 4.389
01 Apr 20 4.4775
02 Apr 20 4.5139
03 Apr 20 4.4576
06 Apr 20 4.3937
07 Apr 20 4.3995
08 Apr 20 4.4426
09 Apr 20 4.4557
14 Apr 20 4.5132
15 Apr 20 4.5094
16 Apr 20 4.4692
17 Apr 20 4.4872
20 Apr 20 4.4294
21 Apr 20 4.3621
22 Apr 20 4.364
23 Apr 20 4.3695
24 Apr 20 4.3454
27 Apr 20 4.3456
28 Apr 20 4.3535
29 Apr 20 4.3507
30 Apr 20 4.3796
01 May 20 4.4014
04 May 20 4.378
05 May 20 4.379
06 May 20 4.3452
07 May 20 4.3167
11 May 20 4.3379
12 May 20 4.331
13 May 20 4.3131
14 May 20 4.3252
15 May 20 4.2896
18 May 20 4.3039
19 May 20 4.3027
20 May 20 4.2972
21 May 20 4.2953
22 May 20 4.3045
26 May 20 4.3346
27 May 20 4.28
28 May 20 4.3299
29 May 20 4.3331
01 Jun 20 4.3624
02 Jun 20 4.3605
03 Jun 20 4.3792
04 Jun 20 4.3545
05 Jun 20 4.4118
08 Jun 20 4.3831
09 Jun 20 4.383
10 Jun 20 4.3836
11 Jun 20 4.3678
12 Jun 20 4.3627
15 Jun 20 4.3872
16 Jun 20 4.3537
17 Jun 20 4.3293
18 Jun 20 4.2828
19 Jun 20 4.2657
22 Jun 20 4.2797
23 Jun 20 4.2914
24 Jun 20 4.2807
25 Jun 20 4.2647
26 Jun 20 4.2279
29 Jun 20 4.2271
30 Jun 20 4.277
01 Jul 20 4.2976
02 Jul 20 4.291
03 Jul 20 4.2839
06 Jul 20 4.3242
07 Jul 20 4.3308
08 Jul 20 4.3437
09 Jul 20 4.351
10 Jul 20 4.3776
13 Jul 20 4.3366
14 Jul 20 4.314
15 Jul 20 4.3272
16 Jul 20 4.3397
17 Jul 20 4.3068
20 Jul 20 4.3289
21 Jul 20 4.3607
22 Jul 20 4.3528
23 Jul 20 4.3508
24 Jul 20 4.3651
27 Jul 20 4.4005
28 Jul 20 4.4178
29 Jul 20 4.4136
30 Jul 20 4.4453
31 Jul 20 4.4673
03 Aug 20 4.4447
04 Aug 20 4.4663
05 Aug 20 4.4709
06 Aug 20 4.476
07 Aug 20 4.4512

Change date range from: to: