Export source data
Date | Spot exchange rate, Malaysian ringgit into Sterling XUDLBK83 |
---|---|
02 Jan 15 | 5.4104 |
05 Jan 15 | 5.3851 |
06 Jan 15 | 5.3952 |
07 Jan 15 | 5.3941 |
08 Jan 15 | 5.379 |
09 Jan 15 | 5.3965 |
12 Jan 15 | 5.3994 |
13 Jan 15 | 5.4535 |
14 Jan 15 | 5.4676 |
15 Jan 15 | 5.4051 |
16 Jan 15 | 5.378 |
19 Jan 15 | 5.4137 |
20 Jan 15 | 5.4938 |
21 Jan 15 | 5.4629 |
22 Jan 15 | 5.4332 |
23 Jan 15 | 5.4116 |
26 Jan 15 | 5.447 |
27 Jan 15 | 5.4746 |
28 Jan 15 | 5.4918 |
29 Jan 15 | 5.4722 |
30 Jan 15 | 5.4523 |
02 Feb 15 | 5.4585 |
03 Feb 15 | 5.4871 |
04 Feb 15 | 5.4143 |
05 Feb 15 | 5.4591 |
06 Feb 15 | 5.408 |
09 Feb 15 | 5.4277 |
10 Feb 15 | 5.4623 |
11 Feb 15 | 5.4919 |
12 Feb 15 | 5.5407 |
13 Feb 15 | 5.5099 |
16 Feb 15 | 5.5065 |
17 Feb 15 | 5.4972 |
18 Feb 15 | 5.5926 |
19 Feb 15 | 5.5897 |
20 Feb 15 | 5.5662 |
23 Feb 15 | 5.6149 |
24 Feb 15 | 5.6294 |
25 Feb 15 | 5.582 |
26 Feb 15 | 5.5222 |
27 Feb 15 | 5.5794 |
02 Mar 15 | 5.5787 |
03 Mar 15 | 5.5723 |
04 Mar 15 | 5.5671 |
05 Mar 15 | 5.5615 |
06 Mar 15 | 5.5018 |
09 Mar 15 | 5.5523 |
10 Mar 15 | 5.5837 |
11 Mar 15 | 5.5274 |
12 Mar 15 | 5.5007 |
13 Mar 15 | 5.4424 |
16 Mar 15 | 5.4834 |
17 Mar 15 | 5.4512 |
18 Mar 15 | 5.4448 |
19 Mar 15 | 5.4556 |
20 Mar 15 | 5.5674 |
23 Mar 15 | 5.5203 |
24 Mar 15 | 5.4246 |
25 Mar 15 | 5.4678 |
26 Mar 15 | 5.4303 |
27 Mar 15 | 5.4825 |
30 Mar 15 | 5.4975 |
31 Mar 15 | 5.4987 |
01 Apr 15 | 5.4804 |
02 Apr 15 | 5.4426 |
07 Apr 15 | 5.406 |
08 Apr 15 | 5.4152 |
09 Apr 15 | 5.3473 |
10 Apr 15 | 5.3725 |
13 Apr 15 | 5.4271 |
14 Apr 15 | 5.473 |
15 Apr 15 | 5.4701 |
16 Apr 15 | 5.4463 |
17 Apr 15 | 5.4241 |
20 Apr 15 | 5.4015 |
21 Apr 15 | 5.4311 |
22 Apr 15 | 5.4287 |
23 Apr 15 | 5.4593 |
24 Apr 15 | 5.4344 |
27 Apr 15 | 5.4258 |
28 Apr 15 | 5.4484 |
29 Apr 15 | 5.5009 |
30 Apr 15 | 5.4749 |
01 May 15 | 5.4068 |
05 May 15 | 5.4862 |
06 May 15 | 5.4458 |
07 May 15 | 5.4629 |
08 May 15 | 5.5465 |
11 May 15 | 5.6023 |
12 May 15 | 5.6645 |
13 May 15 | 5.6593 |
14 May 15 | 5.6441 |
15 May 15 | 5.6272 |
18 May 15 | 5.5969 |
19 May 15 | 5.5693 |
20 May 15 | 5.6219 |
21 May 15 | 5.6429 |
22 May 15 | 5.5548 |
26 May 15 | 5.5805 |
27 May 15 | 5.5755 |
28 May 15 | 5.5701 |
29 May 15 | 5.5939 |
01 Jun 15 | 5.6015 |
02 Jun 15 | 5.6694 |
03 Jun 15 | 5.651 |
04 Jun 15 | 5.6797 |
05 Jun 15 | 5.6674 |
08 Jun 15 | 5.7545 |
09 Jun 15 | 5.7431 |
10 Jun 15 | 5.8038 |
11 Jun 15 | 5.8045 |
12 Jun 15 | 5.8528 |
15 Jun 15 | 5.8446 |
16 Jun 15 | 5.8609 |
17 Jun 15 | 5.9046 |
18 Jun 15 | 5.8919 |
19 Jun 15 | 5.943 |
22 Jun 15 | 5.9037 |
23 Jun 15 | 5.8787 |
24 Jun 15 | 5.8977 |
25 Jun 15 | 5.9083 |
26 Jun 15 | 5.9273 |
29 Jun 15 | 5.958 |
30 Jun 15 | 5.9385 |
01 Jul 15 | 5.8561 |
02 Jul 15 | 5.8956 |
03 Jul 15 | 5.8963 |
06 Jul 15 | 5.9436 |
07 Jul 15 | 5.8705 |
08 Jul 15 | 5.8464 |
09 Jul 15 | 5.8409 |
10 Jul 15 | 5.8837 |
13 Jul 15 | 5.9126 |
14 Jul 15 | 5.9294 |
15 Jul 15 | 5.9442 |
16 Jul 15 | 5.9359 |
17 Jul 15 | 5.9534 |
20 Jul 15 | 5.9371 |
21 Jul 15 | 5.9253 |
22 Jul 15 | 5.9273 |
23 Jul 15 | 5.9107 |
24 Jul 15 | 5.9071 |
27 Jul 15 | 5.9508 |
28 Jul 15 | 5.9441 |
29 Jul 15 | 5.9714 |
30 Jul 15 | 5.9611 |
31 Jul 15 | 5.9599 |
03 Aug 15 | 6.018 |
04 Aug 15 | 6.0108 |
05 Aug 15 | 6.0528 |
06 Aug 15 | 6.0547 |
07 Aug 15 | 6.075 |
10 Aug 15 | 6.1065 |
11 Aug 15 | 6.1678 |
12 Aug 15 | 6.317 |
13 Aug 15 | 6.25 |
14 Aug 15 | 6.3684 |
17 Aug 15 | 6.4057 |
18 Aug 15 | 6.3856 |
19 Aug 15 | 6.4222 |
20 Aug 15 | 6.4806 |
21 Aug 15 | 6.5461 |
24 Aug 15 | 6.7091 |
25 Aug 15 | 6.6131 |
26 Aug 15 | 6.6034 |
27 Aug 15 | 6.5055 |
28 Aug 15 | 6.441 |
01 Sep 15 | 6.3852 |
02 Sep 15 | 6.4399 |
03 Sep 15 | 6.4567 |
04 Sep 15 | 6.4618 |
07 Sep 15 | 6.6106 |
08 Sep 15 | 6.6689 |
09 Sep 15 | 6.649 |
10 Sep 15 | 6.6993 |
11 Sep 15 | 6.6483 |
14 Sep 15 | 6.6301 |
15 Sep 15 | 6.6166 |
16 Sep 15 | 6.6851 |
17 Sep 15 | 6.6014 |
18 Sep 15 | 6.5621 |
21 Sep 15 | 6.6093 |
22 Sep 15 | 6.5918 |
23 Sep 15 | 6.6175 |
24 Sep 15 | 6.6432 |
25 Sep 15 | 6.6576 |
28 Sep 15 | 6.7187 |
29 Sep 15 | 6.75 |
30 Sep 15 | 6.6609 |
01 Oct 15 | 6.6796 |
02 Oct 15 | 6.7093 |
05 Oct 15 | 6.6522 |
06 Oct 15 | 6.6545 |
07 Oct 15 | 6.4621 |
08 Oct 15 | 6.4782 |
09 Oct 15 | 6.3375 |
12 Oct 15 | 6.3528 |
13 Oct 15 | 6.3659 |
14 Oct 15 | 6.4546 |
15 Oct 15 | 6.373 |
16 Oct 15 | 6.4487 |
19 Oct 15 | 6.5163 |
20 Oct 15 | 6.5934 |
21 Oct 15 | 6.6165 |
22 Oct 15 | 6.6028 |
23 Oct 15 | 6.4916 |
26 Oct 15 | 6.49 |
27 Oct 15 | 6.5298 |
28 Oct 15 | 6.5416 |
29 Oct 15 | 6.5718 |
30 Oct 15 | 6.6343 |
02 Nov 15 | 6.6371 |
03 Nov 15 | 6.5992 |
04 Nov 15 | 6.562 |
05 Nov 15 | 6.5491 |
06 Nov 15 | 6.5004 |
09 Nov 15 | 6.606 |
10 Nov 15 | 6.6068 |
11 Nov 15 | 6.633 |
12 Nov 15 | 6.6322 |
13 Nov 15 | 6.6467 |
16 Nov 15 | 6.6636 |
17 Nov 15 | 6.6894 |
18 Nov 15 | 6.6769 |
19 Nov 15 | 6.6449 |
20 Nov 15 | 6.5212 |
23 Nov 15 | 6.5109 |
24 Nov 15 | 6.4028 |
25 Nov 15 | 6.3489 |
26 Nov 15 | 6.3854 |
27 Nov 15 | 6.4126 |
30 Nov 15 | 6.4118 |
01 Dec 15 | 6.3716 |
02 Dec 15 | 6.3257 |
03 Dec 15 | 6.3572 |
04 Dec 15 | 6.3817 |
07 Dec 15 | 6.3524 |
08 Dec 15 | 6.3794 |
09 Dec 15 | 6.4835 |
10 Dec 15 | 6.4594 |
11 Dec 15 | 6.5293 |
14 Dec 15 | 6.5399 |
15 Dec 15 | 6.4782 |
16 Dec 15 | 6.4777 |
17 Dec 15 | 6.4253 |
18 Dec 15 | 6.3898 |
21 Dec 15 | 6.401 |
22 Dec 15 | 6.3673 |
23 Dec 15 | 6.4044 |
24 Dec 15 | 6.4272 |
29 Dec 15 | 6.3448 |
30 Dec 15 | 6.3663 |
31 Dec 15 | 6.3625 |
04 Jan 16 | 6.3838 |
05 Jan 16 | 6.3605 |
06 Jan 16 | 6.4161 |
07 Jan 16 | 6.3988 |
08 Jan 16 | 6.3685 |
11 Jan 16 | 6.3697 |
12 Jan 16 | 6.339 |
13 Jan 16 | 6.3223 |
14 Jan 16 | 6.325 |
15 Jan 16 | 6.2951 |
18 Jan 16 | 6.2738 |
19 Jan 16 | 6.1743 |
20 Jan 16 | 6.2355 |
21 Jan 16 | 6.1862 |
22 Jan 16 | 6.158 |
25 Jan 16 | 6.1305 |
26 Jan 16 | 6.1476 |
27 Jan 16 | 6.0689 |
28 Jan 16 | 6.0631 |
29 Jan 16 | 5.8947 |
01 Feb 16 | 5.9691 |
02 Feb 16 | 6.0487 |
03 Feb 16 | 6.16 |
04 Feb 16 | 6.0477 |
05 Feb 16 | 6.0245 |
08 Feb 16 | 5.9771 |
09 Feb 16 | 6.0253 |
10 Feb 16 | 5.9611 |
11 Feb 16 | 5.9761 |
12 Feb 16 | 6.0283 |
15 Feb 16 | 5.9692 |
16 Feb 16 | 5.941 |
17 Feb 16 | 6.0334 |
18 Feb 16 | 5.9834 |
19 Feb 16 | 6.0017 |
22 Feb 16 | 5.9318 |
23 Feb 16 | 5.9248 |
24 Feb 16 | 5.8758 |
25 Feb 16 | 5.8858 |
26 Feb 16 | 5.838 |
29 Feb 16 | 5.8571 |
01 Mar 16 | 5.8046 |
02 Mar 16 | 5.8577 |
03 Mar 16 | 5.8528 |
04 Mar 16 | 5.8506 |
07 Mar 16 | 5.8027 |
08 Mar 16 | 5.8464 |
09 Mar 16 | 5.8644 |
10 Mar 16 | 5.8559 |
11 Mar 16 | 5.8854 |
14 Mar 16 | 5.8782 |
15 Mar 16 | 5.8565 |
16 Mar 16 | 5.8328 |
17 Mar 16 | 5.8822 |
18 Mar 16 | 5.8782 |
21 Mar 16 | 5.8501 |
22 Mar 16 | 5.6911 |
23 Mar 16 | 5.6395 |
24 Mar 16 | 5.7003 |
29 Mar 16 | 5.7035 |
30 Mar 16 | 5.6954 |
31 Mar 16 | 5.6132 |
01 Apr 16 | 5.5208 |
04 Apr 16 | 5.5814 |
05 Apr 16 | 5.5472 |
06 Apr 16 | 5.5175 |
07 Apr 16 | 5.5171 |
08 Apr 16 | 5.5049 |
11 Apr 16 | 5.5483 |
12 Apr 16 | 5.5134 |
13 Apr 16 | 5.5017 |
14 Apr 16 | 5.5068 |
15 Apr 16 | 5.5401 |
18 Apr 16 | 5.6061 |
19 Apr 16 | 5.5945 |
20 Apr 16 | 5.566 |
21 Apr 16 | 5.5782 |
22 Apr 16 | 5.6173 |
25 Apr 16 | 5.6623 |
26 Apr 16 | 5.7213 |
27 Apr 16 | 5.6876 |
28 Apr 16 | 5.6718 |
29 Apr 16 | 5.723 |
03 May 16 | 5.72 |
04 May 16 | 5.779 |
05 May 16 | 5.8068 |
06 May 16 | 5.7843 |
09 May 16 | 5.7779 |
10 May 16 | 5.8636 |
11 May 16 | 5.8366 |
12 May 16 | 5.8302 |
13 May 16 | 5.782 |
16 May 16 | 5.8031 |
17 May 16 | 5.8136 |
18 May 16 | 5.9162 |
19 May 16 | 5.9514 |
20 May 16 | 5.9236 |
23 May 16 | 5.9102 |
24 May 16 | 6.0233 |
25 May 16 | 6.0379 |
26 May 16 | 5.9925 |
27 May 16 | 5.9619 |
31 May 16 | 6.0069 |
01 Jun 16 | 5.9753 |
02 Jun 16 | 5.9977 |
03 Jun 16 | 6.0209 |
06 Jun 16 | 5.9281 |
07 Jun 16 | 5.9084 |
08 Jun 16 | 5.9118 |
09 Jun 16 | 5.8547 |
10 Jun 16 | 5.8311 |
13 Jun 16 | 5.8392 |
14 Jun 16 | 5.7938 |
15 Jun 16 | 5.8218 |
16 Jun 16 | 5.7698 |
17 Jun 16 | 5.8616 |
20 Jun 16 | 5.9746 |
21 Jun 16 | 5.9171 |
22 Jun 16 | 5.924 |
23 Jun 16 | 5.9466 |
24 Jun 16 | 5.5778 |
27 Jun 16 | 5.3989 |
28 Jun 16 | 5.4287 |
29 Jun 16 | 5.4579 |
30 Jun 16 | 5.4085 |
01 Jul 16 | 5.306 |
04 Jul 16 | 5.3088 |
05 Jul 16 | 5.2518 |
06 Jul 16 | 5.1862 |
07 Jul 16 | 5.2051 |
08 Jul 16 | 5.2261 |
11 Jul 16 | 5.1916 |
12 Jul 16 | 5.2282 |
13 Jul 16 | 5.2503 |
14 Jul 16 | 5.2692 |
15 Jul 16 | 5.2229 |
18 Jul 16 | 5.2845 |
19 Jul 16 | 5.2597 |
20 Jul 16 | 5.3056 |
21 Jul 16 | 5.3379 |
22 Jul 16 | 5.3079 |
25 Jul 16 | 5.3354 |
26 Jul 16 | 5.3277 |
27 Jul 16 | 5.3479 |
28 Jul 16 | 5.3129 |
29 Jul 16 | 5.4003 |
01 Aug 16 | 5.3154 |
02 Aug 16 | 5.369 |
03 Aug 16 | 5.4094 |
04 Aug 16 | 5.3188 |
05 Aug 16 | 5.2595 |
08 Aug 16 | 5.2641 |
09 Aug 16 | 5.2358 |
10 Aug 16 | 5.1939 |
11 Aug 16 | 5.1922 |
12 Aug 16 | 5.2109 |
15 Aug 16 | 5.1597 |
16 Aug 16 | 5.168 |
17 Aug 16 | 5.2218 |
18 Aug 16 | 5.2576 |
19 Aug 16 | 5.24 |
22 Aug 16 | 5.2886 |
23 Aug 16 | 5.314 |
24 Aug 16 | 5.351 |
25 Aug 16 | 5.2954 |
26 Aug 16 | 5.3018 |
30 Aug 16 | 5.3045 |
31 Aug 16 | 5.3057 |
01 Sep 16 | 5.4213 |
02 Sep 16 | 5.4387 |
05 Sep 16 | 5.4109 |
06 Sep 16 | 5.4815 |
07 Sep 16 | 5.4134 |
08 Sep 16 | 5.383 |
09 Sep 16 | 5.3964 |
12 Sep 16 | 5.4143 |
13 Sep 16 | 5.4141 |
14 Sep 16 | 5.4331 |
15 Sep 16 | 5.4615 |
16 Sep 16 | 5.4147 |
19 Sep 16 | 5.402 |
20 Sep 16 | 5.3596 |
21 Sep 16 | 5.3633 |
22 Sep 16 | 5.3797 |
23 Sep 16 | 5.3311 |
26 Sep 16 | 5.3578 |
27 Sep 16 | 5.3565 |
28 Sep 16 | 5.3759 |
29 Sep 16 | 5.3544 |
30 Sep 16 | 5.3724 |
03 Oct 16 | 5.3075 |
04 Oct 16 | 5.2642 |
05 Oct 16 | 5.2733 |
06 Oct 16 | 5.2399 |
07 Oct 16 | 5.1823 |
10 Oct 16 | 5.1408 |
11 Oct 16 | 5.1017 |
12 Oct 16 | 5.1108 |
13 Oct 16 | 5.1381 |
14 Oct 16 | 5.1237 |
17 Oct 16 | 5.1264 |
18 Oct 16 | 5.1607 |
19 Oct 16 | 5.1517 |
20 Oct 16 | 5.1235 |
21 Oct 16 | 5.1048 |
24 Oct 16 | 5.0986 |
25 Oct 16 | 5.0443 |
26 Oct 16 | 5.0939 |
27 Oct 16 | 5.0963 |
28 Oct 16 | 5.1003 |
31 Oct 16 | 5.1238 |
01 Nov 16 | 5.1098 |
02 Nov 16 | 5.1575 |
03 Nov 16 | 5.2155 |
04 Nov 16 | 5.2683 |
07 Nov 16 | 5.2168 |
08 Nov 16 | 5.214 |
09 Nov 16 | 5.2601 |
10 Nov 16 | 5.3371 |
11 Nov 16 | 5.3901 |
14 Nov 16 | 5.3921 |
15 Nov 16 | 5.3808 |
16 Nov 16 | 5.404 |
17 Nov 16 | 5.4642 |
18 Nov 16 | 5.4376 |
21 Nov 16 | 5.5135 |
22 Nov 16 | 5.4918 |
23 Nov 16 | 5.5083 |
24 Nov 16 | 5.5465 |
25 Nov 16 | 5.5497 |
28 Nov 16 | 5.5389 |
29 Nov 16 | 5.5856 |
30 Nov 16 | 5.5812 |
01 Dec 16 | 5.6338 |
02 Dec 16 | 5.636 |
05 Dec 16 | 5.6527 |
06 Dec 16 | 5.6384 |
07 Dec 16 | 5.5883 |
08 Dec 16 | 5.5518 |
09 Dec 16 | 5.5577 |
12 Dec 16 | 5.6041 |
13 Dec 16 | 5.6273 |
14 Dec 16 | 5.6469 |
15 Dec 16 | 5.54 |
16 Dec 16 | 5.5673 |
19 Dec 16 | 5.5491 |
20 Dec 16 | 5.5335 |
21 Dec 16 | 5.5438 |
22 Dec 16 | 5.507 |
23 Dec 16 | 5.4833 |
28 Dec 16 | 5.4801 |
29 Dec 16 | 5.4827 |
30 Dec 16 | 5.5191 |
03 Jan 17 | 5.4988 |
04 Jan 17 | 5.5301 |
05 Jan 17 | 5.5726 |
06 Jan 17 | 5.5092 |
09 Jan 17 | 5.4382 |
10 Jan 17 | 5.4517 |
11 Jan 17 | 5.3975 |
12 Jan 17 | 5.4472 |
13 Jan 17 | 5.4365 |
16 Jan 17 | 5.3882 |
17 Jan 17 | 5.5268 |
18 Jan 17 | 5.4867 |
19 Jan 17 | 5.474 |
20 Jan 17 | 5.4782 |
23 Jan 17 | 5.5453 |
24 Jan 17 | 5.5495 |
25 Jan 17 | 5.5947 |
26 Jan 17 | 5.5757 |
27 Jan 17 | 5.5629 |
30 Jan 17 | 5.546 |
31 Jan 17 | 5.5763 |
01 Feb 17 | 5.602 |
02 Feb 17 | 5.5433 |
03 Feb 17 | 5.5372 |
06 Feb 17 | 5.509 |
07 Feb 17 | 5.5135 |
08 Feb 17 | 5.5634 |
09 Feb 17 | 5.5612 |
10 Feb 17 | 5.5476 |
13 Feb 17 | 5.562 |
14 Feb 17 | 5.5454 |
15 Feb 17 | 5.5377 |
16 Feb 17 | 5.5669 |
17 Feb 17 | 5.536 |
20 Feb 17 | 5.5605 |
21 Feb 17 | 5.5576 |
22 Feb 17 | 5.5469 |
23 Feb 17 | 5.5826 |
24 Feb 17 | 5.5457 |
27 Feb 17 | 5.5348 |
28 Feb 17 | 5.5256 |
01 Mar 17 | 5.4774 |
02 Mar 17 | 5.4656 |
03 Mar 17 | 5.4617 |
06 Mar 17 | 5.451 |
07 Mar 17 | 5.4227 |
08 Mar 17 | 5.4202 |
09 Mar 17 | 5.4195 |
10 Mar 17 | 5.4161 |
13 Mar 17 | 5.4398 |
14 Mar 17 | 5.4137 |
15 Mar 17 | 5.4363 |
16 Mar 17 | 5.4908 |
17 Mar 17 | 5.4872 |
20 Mar 17 | 5.4738 |
21 Mar 17 | 5.5226 |
22 Mar 17 | 5.5237 |
23 Mar 17 | 5.5478 |
24 Mar 17 | 5.5274 |
27 Mar 17 | 5.5446 |
28 Mar 17 | 5.5359 |
29 Mar 17 | 5.4844 |
30 Mar 17 | 5.5208 |
31 Mar 17 | 5.535 |
03 Apr 17 | 5.5268 |
04 Apr 17 | 5.5163 |
05 Apr 17 | 5.5286 |
06 Apr 17 | 5.5434 |
07 Apr 17 | 5.4959 |
10 Apr 17 | 5.5116 |
11 Apr 17 | 5.537 |
12 Apr 17 | 5.5388 |
13 Apr 17 | 5.5231 |
18 Apr 17 | 5.63 |
19 Apr 17 | 5.6368 |
20 Apr 17 | 5.6475 |
21 Apr 17 | 5.6206 |
24 Apr 17 | 5.6206 |
25 Apr 17 | 5.6082 |
26 Apr 17 | 5.59 |
27 Apr 17 | 5.6048 |
28 Apr 17 | 5.6164 |
02 May 17 | 5.5918 |
03 May 17 | 5.5698 |
04 May 17 | 5.589 |
05 May 17 | 5.6205 |
08 May 17 | 5.6119 |
09 May 17 | 5.6298 |
10 May 17 | 5.6289 |
11 May 17 | 5.5991 |
12 May 17 | 5.6013 |
15 May 17 | 5.5903 |
16 May 17 | 5.5825 |
17 May 17 | 5.6078 |
18 May 17 | 5.6253 |
19 May 17 | 5.6292 |
22 May 17 | 5.6027 |
23 May 17 | 5.573 |
24 May 17 | 5.5594 |
25 May 17 | 5.5394 |
26 May 17 | 5.4598 |
30 May 17 | 5.5082 |
31 May 17 | 5.5276 |
01 Jun 17 | 5.5328 |
02 Jun 17 | 5.5141 |
05 Jun 17 | 5.5127 |
06 Jun 17 | 5.5017 |
07 Jun 17 | 5.5212 |
08 Jun 17 | 5.5264 |
09 Jun 17 | 5.4345 |
12 Jun 17 | 5.405 |
13 Jun 17 | 5.4262 |
14 Jun 17 | 5.4456 |
15 Jun 17 | 5.4458 |
16 Jun 17 | 5.4743 |
19 Jun 17 | 5.4572 |
20 Jun 17 | 5.4049 |
21 Jun 17 | 5.4297 |
22 Jun 17 | 5.4278 |
23 Jun 17 | 5.4621 |
26 Jun 17 | 5.4621 |
27 Jun 17 | 5.4788 |
28 Jun 17 | 5.5618 |
29 Jun 17 | 5.5794 |
30 Jun 17 | 5.576 |
03 Jul 17 | 5.5603 |
04 Jul 17 | 5.5562 |
05 Jul 17 | 5.5539 |
06 Jul 17 | 5.5653 |
07 Jul 17 | 5.5365 |
10 Jul 17 | 5.5262 |
11 Jul 17 | 5.5197 |
12 Jul 17 | 5.5343 |
13 Jul 17 | 5.5515 |
14 Jul 17 | 5.6172 |
17 Jul 17 | 5.602 |
18 Jul 17 | 5.5782 |
19 Jul 17 | 5.5909 |
20 Jul 17 | 5.5742 |
21 Jul 17 | 5.5643 |
24 Jul 17 | 5.5815 |
25 Jul 17 | 5.588 |
26 Jul 17 | 5.5938 |
27 Jul 17 | 5.598 |
28 Jul 17 | 5.6169 |
31 Jul 17 | 5.6443 |
01 Aug 17 | 5.6693 |
02 Aug 17 | 5.6667 |
03 Aug 17 | 5.6237 |
04 Aug 17 | 5.5783 |
07 Aug 17 | 5.5784 |
08 Aug 17 | 5.554 |
09 Aug 17 | 5.5727 |
10 Aug 17 | 5.5747 |
11 Aug 17 | 5.5736 |
14 Aug 17 | 5.576 |
15 Aug 17 | 5.5221 |
16 Aug 17 | 5.5317 |
17 Aug 17 | 5.5373 |
18 Aug 17 | 5.515 |
21 Aug 17 | 5.5319 |
22 Aug 17 | 5.4947 |
23 Aug 17 | 5.4754 |
24 Aug 17 | 5.4769 |
25 Aug 17 | 5.5023 |
29 Aug 17 | 5.5266 |
30 Aug 17 | 5.5175 |
31 Aug 17 | 5.503 |
01 Sep 17 | 5.5401 |
04 Sep 17 | 5.5333 |
05 Sep 17 | 5.5495 |
06 Sep 17 | 5.5401 |
07 Sep 17 | 5.5195 |
08 Sep 17 | 5.53 |
11 Sep 17 | 5.5336 |
12 Sep 17 | 5.5804 |
13 Sep 17 | 5.546 |
14 Sep 17 | 5.6143 |
15 Sep 17 | 5.696 |
18 Sep 17 | 5.6783 |
19 Sep 17 | 5.6682 |
20 Sep 17 | 5.6812 |
21 Sep 17 | 5.6854 |
22 Sep 17 | 5.6786 |
25 Sep 17 | 5.6693 |
26 Sep 17 | 5.6439 |
27 Sep 17 | 5.6509 |
28 Sep 17 | 5.6888 |
29 Sep 17 | 5.6622 |
02 Oct 17 | 5.6204 |
03 Oct 17 | 5.6143 |
04 Oct 17 | 5.6129 |
05 Oct 17 | 5.5558 |
06 Oct 17 | 5.5333 |
09 Oct 17 | 5.5575 |
10 Oct 17 | 5.5778 |
11 Oct 17 | 5.5691 |
12 Oct 17 | 5.5583 |
13 Oct 17 | 5.6174 |
16 Oct 17 | 5.601 |
17 Oct 17 | 5.5619 |
18 Oct 17 | 5.5628 |
19 Oct 17 | 5.5763 |
20 Oct 17 | 5.5728 |
23 Oct 17 | 5.5871 |
24 Oct 17 | 5.5539 |
25 Oct 17 | 5.6133 |
26 Oct 17 | 5.5766 |
27 Oct 17 | 5.5621 |
30 Oct 17 | 5.5914 |
31 Oct 17 | 5.6201 |
01 Nov 17 | 5.6097 |
02 Nov 17 | 5.5284 |
03 Nov 17 | 5.5345 |
06 Nov 17 | 5.5522 |
07 Nov 17 | 5.558 |
08 Nov 17 | 5.54 |
09 Nov 17 | 5.5181 |
10 Nov 17 | 5.5412 |
13 Nov 17 | 5.4959 |
14 Nov 17 | 5.5017 |
15 Nov 17 | 5.4949 |
16 Nov 17 | 5.5113 |
17 Nov 17 | 5.4961 |
20 Nov 17 | 5.5031 |
21 Nov 17 | 5.4772 |
22 Nov 17 | 5.4613 |
23 Nov 17 | 5.4617 |
24 Nov 17 | 5.4966 |
27 Nov 17 | 5.4887 |
28 Nov 17 | 5.4295 |
29 Nov 17 | 5.4741 |
30 Nov 17 | 5.5331 |
01 Dec 17 | 5.5167 |
04 Dec 17 | 5.4758 |
05 Dec 17 | 5.4743 |
06 Dec 17 | 5.4538 |
07 Dec 17 | 5.4842 |
08 Dec 17 | 5.4681 |
11 Dec 17 | 5.447 |
12 Dec 17 | 5.4338 |
13 Dec 17 | 5.4608 |
14 Dec 17 | 5.483 |
15 Dec 17 | 5.4327 |
18 Dec 17 | 5.4684 |
19 Dec 17 | 5.4477 |
20 Dec 17 | 5.4616 |
21 Dec 17 | 5.4458 |
22 Dec 17 | 5.4599 |
27 Dec 17 | 5.4708 |
28 Dec 17 | 5.4637 |
29 Dec 17 | 5.4675 |
02 Jan 18 | 5.4581 |
03 Jan 18 | 5.4238 |
04 Jan 18 | 5.4296 |
05 Jan 18 | 5.4218 |
08 Jan 18 | 5.4283 |
09 Jan 18 | 5.4222 |
10 Jan 18 | 5.4193 |
11 Jan 18 | 5.3971 |
12 Jan 18 | 5.4366 |
15 Jan 18 | 5.4601 |
16 Jan 18 | 5.4501 |
17 Jan 18 | 5.47 |
18 Jan 18 | 5.491 |
19 Jan 18 | 5.4522 |
22 Jan 18 | 5.4968 |
23 Jan 18 | 5.505 |
24 Jan 18 | 5.5644 |
25 Jan 18 | 5.557 |
26 Jan 18 | 5.4888 |
29 Jan 18 | 5.4586 |
30 Jan 18 | 5.5051 |
31 Jan 18 | 5.5476 |
01 Feb 18 | 5.5539 |
02 Feb 18 | 5.4904 |
05 Feb 18 | 5.4655 |
06 Feb 18 | 5.445 |
07 Feb 18 | 5.4262 |
08 Feb 18 | 5.498 |
09 Feb 18 | 5.4382 |
12 Feb 18 | 5.4387 |
13 Feb 18 | 5.467 |
14 Feb 18 | 5.4678 |
15 Feb 18 | 5.4741 |
16 Feb 18 | 5.4679 |
19 Feb 18 | 5.4444 |
20 Feb 18 | 5.4676 |
21 Feb 18 | 5.456 |
22 Feb 18 | 5.4591 |
23 Feb 18 | 5.4745 |
26 Feb 18 | 5.4412 |
27 Feb 18 | 5.4251 |
28 Feb 18 | 5.3976 |
01 Mar 18 | 5.3919 |
02 Mar 18 | 5.3747 |
05 Mar 18 | 5.4097 |
06 Mar 18 | 5.4192 |
07 Mar 18 | 5.4271 |
08 Mar 18 | 5.4055 |
09 Mar 18 | 5.4252 |
12 Mar 18 | 5.4265 |
13 Mar 18 | 5.4563 |
14 Mar 18 | 5.4469 |
15 Mar 18 | 5.4665 |
16 Mar 18 | 5.4412 |
19 Mar 18 | 5.4959 |
20 Mar 18 | 5.4888 |
21 Mar 18 | 5.52 |
22 Mar 18 | 5.5183 |
23 Mar 18 | 5.5433 |
26 Mar 18 | 5.5406 |
27 Mar 18 | 5.4836 |
28 Mar 18 | 5.4475 |
29 Mar 18 | 5.428 |
03 Apr 18 | 5.4271 |
04 Apr 18 | 5.4502 |
05 Apr 18 | 5.4127 |
06 Apr 18 | 5.4501 |
09 Apr 18 | 5.4693 |
10 Apr 18 | 5.4828 |
11 Apr 18 | 5.5045 |
12 Apr 18 | 5.517 |
13 Apr 18 | 5.5278 |
16 Apr 18 | 5.5714 |
17 Apr 18 | 5.5673 |
18 Apr 18 | 5.5367 |
19 Apr 18 | 5.5327 |
20 Apr 18 | 5.4662 |
23 Apr 18 | 5.4377 |
24 Apr 18 | 5.4536 |
25 Apr 18 | 5.4507 |
26 Apr 18 | 5.4594 |
27 Apr 18 | 5.406 |
30 Apr 18 | 5.4023 |
01 May 18 | 5.3317 |
02 May 18 | 5.3505 |
03 May 18 | 5.3276 |
04 May 18 | 5.3264 |
08 May 18 | 5.3403 |
09 May 18 | 5.3636 |
10 May 18 | 5.3201 |
11 May 18 | 5.3541 |
14 May 18 | 5.3699 |
15 May 18 | 5.3386 |
16 May 18 | 5.3494 |
17 May 18 | 5.3597 |
18 May 18 | 5.3523 |
21 May 18 | 5.3372 |
22 May 18 | 5.3241 |
23 May 18 | 5.3131 |
24 May 18 | 5.3233 |
25 May 18 | 5.3011 |
29 May 18 | 5.2844 |
30 May 18 | 5.2947 |
31 May 18 | 5.2966 |
01 Jun 18 | 5.3037 |
04 Jun 18 | 5.2955 |
05 Jun 18 | 5.2997 |
06 Jun 18 | 5.3356 |
07 Jun 18 | 5.3365 |
08 Jun 18 | 5.3426 |
11 Jun 18 | 5.3415 |
12 Jun 18 | 5.3268 |
13 Jun 18 | 5.3388 |
14 Jun 18 | 5.3139 |
15 Jun 18 | 5.2951 |
18 Jun 18 | 5.2931 |
19 Jun 18 | 5.2738 |
20 Jun 18 | 5.2776 |
21 Jun 18 | 5.3233 |
22 Jun 18 | 5.3121 |
25 Jun 18 | 5.3308 |
26 Jun 18 | 5.3236 |
27 Jun 18 | 5.2976 |
28 Jun 18 | 5.2949 |
29 Jun 18 | 5.3334 |
02 Jul 18 | 5.3021 |
03 Jul 18 | 5.3264 |
04 Jul 18 | 5.344 |
05 Jul 18 | 5.3461 |
06 Jul 18 | 5.3639 |
09 Jul 18 | 5.3405 |
10 Jul 18 | 5.3358 |
11 Jul 18 | 5.3502 |
12 Jul 18 | 5.3434 |
13 Jul 18 | 5.3484 |
16 Jul 18 | 5.3486 |
17 Jul 18 | 5.3256 |
18 Jul 18 | 5.297 |
19 Jul 18 | 5.2842 |
20 Jul 18 | 5.3214 |
23 Jul 18 | 5.3278 |
24 Jul 18 | 5.3486 |
25 Jul 18 | 5.3324 |
26 Jul 18 | 5.3396 |
27 Jul 18 | 5.3333 |
30 Jul 18 | 5.3336 |
31 Jul 18 | 5.3321 |
01 Aug 18 | 5.3354 |
02 Aug 18 | 5.3118 |
03 Aug 18 | 5.315 |
06 Aug 18 | 5.2789 |
07 Aug 18 | 5.2807 |
08 Aug 18 | 5.2501 |
09 Aug 18 | 5.2448 |
10 Aug 18 | 5.219 |
13 Aug 18 | 5.229 |
14 Aug 18 | 5.2255 |
15 Aug 18 | 5.1987 |
16 Aug 18 | 5.2232 |
17 Aug 18 | 5.2321 |
20 Aug 18 | 5.2318 |
21 Aug 18 | 5.2727 |
22 Aug 18 | 5.2899 |
23 Aug 18 | 5.2688 |
24 Aug 18 | 5.2827 |
28 Aug 18 | 5.2779 |
29 Aug 18 | 5.338 |
30 Aug 18 | 5.344 |
31 Aug 18 | 5.3399 |
03 Sep 18 | 5.3209 |
04 Sep 18 | 5.3118 |
05 Sep 18 | 5.375 |
06 Sep 18 | 5.3659 |
07 Sep 18 | 5.3682 |
10 Sep 18 | 5.3964 |
11 Sep 18 | 5.3881 |
12 Sep 18 | 5.3966 |
13 Sep 18 | 5.4264 |
14 Sep 18 | 5.4107 |
17 Sep 18 | 5.4425 |
18 Sep 18 | 5.4501 |
19 Sep 18 | 5.4489 |
20 Sep 18 | 5.4847 |
21 Sep 18 | 5.4099 |
24 Sep 18 | 5.4251 |
25 Sep 18 | 5.4455 |
26 Sep 18 | 5.4599 |
27 Sep 18 | 5.43 |
28 Sep 18 | 5.397 |
01 Oct 18 | 5.3998 |
02 Oct 18 | 5.3748 |
03 Oct 18 | 5.3828 |
04 Oct 18 | 5.4021 |
05 Oct 18 | 5.4199 |
08 Oct 18 | 5.4303 |
09 Oct 18 | 5.4418 |
10 Oct 18 | 5.482 |
11 Oct 18 | 5.494 |
12 Oct 18 | 5.4665 |
15 Oct 18 | 5.4626 |
16 Oct 18 | 5.4868 |
17 Oct 18 | 5.4523 |
18 Oct 18 | 5.433 |
19 Oct 18 | 5.4245 |
22 Oct 18 | 5.3978 |
23 Oct 18 | 5.4019 |
24 Oct 18 | 5.379 |
25 Oct 18 | 5.3432 |
26 Oct 18 | 5.3528 |
29 Oct 18 | 5.3529 |
30 Oct 18 | 5.3241 |
31 Oct 18 | 5.3474 |
01 Nov 18 | 5.4225 |
02 Nov 18 | 5.3967 |
05 Nov 18 | 5.4357 |
06 Nov 18 | 5.4616 |
07 Nov 18 | 5.4714 |
08 Nov 18 | 5.4672 |
09 Nov 18 | 5.4455 |
12 Nov 18 | 5.3883 |
13 Nov 18 | 5.4509 |
14 Nov 18 | 5.4565 |
15 Nov 18 | 5.3589 |
16 Nov 18 | 5.3825 |
19 Nov 18 | 5.3894 |
20 Nov 18 | 5.3722 |
21 Nov 18 | 5.3622 |
22 Nov 18 | 5.3998 |
23 Nov 18 | 5.3692 |
26 Nov 18 | 5.3715 |
27 Nov 18 | 5.3376 |
28 Nov 18 | 5.3563 |
29 Nov 18 | 5.3482 |
30 Nov 18 | 5.3394 |
03 Dec 18 | 5.3056 |
04 Dec 18 | 5.2785 |
05 Dec 18 | 5.2914 |
06 Dec 18 | 5.3214 |
07 Dec 18 | 5.3154 |
10 Dec 18 | 5.2306 |
11 Dec 18 | 5.2419 |
12 Dec 18 | 5.2993 |
13 Dec 18 | 5.2735 |
14 Dec 18 | 5.2574 |
17 Dec 18 | 5.2722 |
18 Dec 18 | 5.277 |
19 Dec 18 | 5.2835 |
20 Dec 18 | 5.2793 |
21 Dec 18 | 5.2998 |
24 Dec 18 | 5.293 |
27 Dec 18 | 5.2671 |
28 Dec 18 | 5.2687 |
31 Dec 18 | 5.2768 |
02 Jan 19 | 5.2159 |
03 Jan 19 | 5.2212 |
04 Jan 19 | 5.262 |
07 Jan 19 | 5.2557 |
08 Jan 19 | 5.2426 |
09 Jan 19 | 5.2431 |
10 Jan 19 | 5.2362 |
11 Jan 19 | 5.2503 |
14 Jan 19 | 5.2933 |
15 Jan 19 | 5.2591 |
16 Jan 19 | 5.2852 |
17 Jan 19 | 5.3101 |
18 Jan 19 | 5.3076 |
21 Jan 19 | 5.3031 |
22 Jan 19 | 5.3545 |
23 Jan 19 | 5.4065 |
24 Jan 19 | 5.4033 |
25 Jan 19 | 5.4314 |
28 Jan 19 | 5.4071 |
29 Jan 19 | 5.4069 |
30 Jan 19 | 5.3693 |
31 Jan 19 | 5.3871 |
01 Feb 19 | 5.3629 |
04 Feb 19 | 5.3563 |
05 Feb 19 | 5.297 |
06 Feb 19 | 5.3064 |
07 Feb 19 | 5.286 |
08 Feb 19 | 5.2667 |
11 Feb 19 | 5.2397 |
12 Feb 19 | 5.2543 |
13 Feb 19 | 5.2375 |
14 Feb 19 | 5.2095 |
15 Feb 19 | 5.248 |
18 Feb 19 | 5.2817 |
19 Feb 19 | 5.3186 |
20 Feb 19 | 5.3119 |
21 Feb 19 | 5.3306 |
22 Feb 19 | 5.3257 |
25 Feb 19 | 5.315 |
26 Feb 19 | 5.3907 |
27 Feb 19 | 5.4231 |
28 Feb 19 | 5.4084 |
01 Mar 19 | 5.3959 |
04 Mar 19 | 5.3687 |
05 Mar 19 | 5.3453 |
06 Mar 19 | 5.377 |
07 Mar 19 | 5.3614 |
08 Mar 19 | 5.3203 |
11 Mar 19 | 5.3552 |
12 Mar 19 | 5.3488 |
13 Mar 19 | 5.4083 |
14 Mar 19 | 5.4343 |
15 Mar 19 | 5.4331 |
18 Mar 19 | 5.3911 |
19 Mar 19 | 5.4077 |
20 Mar 19 | 5.3652 |
21 Mar 19 | 5.3109 |
22 Mar 19 | 5.3733 |
25 Mar 19 | 5.3692 |
26 Mar 19 | 5.3805 |
27 Mar 19 | 5.3724 |
28 Mar 19 | 5.3373 |
29 Mar 19 | 5.3195 |
01 Apr 19 | 5.3622 |
02 Apr 19 | 5.3232 |
03 Apr 19 | 5.3663 |
04 Apr 19 | 5.3411 |
05 Apr 19 | 5.32 |
08 Apr 19 | 5.3464 |
09 Apr 19 | 5.3406 |
10 Apr 19 | 5.3767 |
11 Apr 19 | 5.384 |
12 Apr 19 | 5.3912 |
15 Apr 19 | 5.39 |
16 Apr 19 | 5.3952 |
17 Apr 19 | 5.3939 |
18 Apr 19 | 5.3896 |
23 Apr 19 | 5.3397 |
24 Apr 19 | 5.3488 |
25 Apr 19 | 5.3383 |
26 Apr 19 | 5.345 |
29 Apr 19 | 5.3413 |
30 Apr 19 | 5.3897 |
01 May 19 | 5.4092 |
02 May 19 | 5.3918 |
03 May 19 | 5.4333 |
07 May 19 | 5.4125 |
08 May 19 | 5.3947 |
09 May 19 | 5.4079 |
10 May 19 | 5.4198 |
13 May 19 | 5.4072 |
14 May 19 | 5.3879 |
15 May 19 | 5.3717 |
16 May 19 | 5.3272 |
17 May 19 | 5.3179 |
20 May 19 | 5.3184 |
21 May 19 | 5.3522 |
22 May 19 | 5.2982 |
23 May 19 | 5.3106 |
24 May 19 | 5.3156 |
28 May 19 | 5.3089 |
29 May 19 | 5.2974 |
30 May 19 | 5.2773 |
31 May 19 | 5.2809 |
03 Jun 19 | 5.2823 |
04 Jun 19 | 5.292 |
05 Jun 19 | 5.315 |
06 Jun 19 | 5.3066 |
07 Jun 19 | 5.3063 |
10 Jun 19 | 5.2835 |
11 Jun 19 | 5.2949 |
12 Jun 19 | 5.2904 |
13 Jun 19 | 5.2848 |
14 Jun 19 | 5.2529 |
17 Jun 19 | 5.2465 |
18 Jun 19 | 5.2432 |
19 Jun 19 | 5.2711 |
20 Jun 19 | 5.2684 |
21 Jun 19 | 5.2682 |
24 Jun 19 | 5.2669 |
25 Jun 19 | 5.2731 |
26 Jun 19 | 5.2574 |
27 Jun 19 | 5.2529 |
28 Jun 19 | 5.2598 |
01 Jul 19 | 5.2348 |
02 Jul 19 | 5.2145 |
03 Jul 19 | 5.1971 |
04 Jul 19 | 5.1981 |
05 Jul 19 | 5.1719 |
08 Jul 19 | 5.1818 |
09 Jul 19 | 5.164 |
10 Jul 19 | 5.1715 |
11 Jul 19 | 5.1662 |
12 Jul 19 | 5.1659 |
15 Jul 19 | 5.1426 |
16 Jul 19 | 5.1061 |
17 Jul 19 | 5.1135 |
18 Jul 19 | 5.1355 |
19 Jul 19 | 5.1427 |
22 Jul 19 | 5.1404 |
23 Jul 19 | 5.1226 |
24 Jul 19 | 5.1477 |
25 Jul 19 | 5.1411 |
26 Jul 19 | 5.1028 |
29 Jul 19 | 5.0457 |
30 Jul 19 | 5.0127 |
31 Jul 19 | 5.0533 |
01 Aug 19 | 5.0376 |
02 Aug 19 | 5.0418 |
05 Aug 19 | 5.0735 |
06 Aug 19 | 5.0998 |
07 Aug 19 | 5.0909 |
08 Aug 19 | 5.0781 |
09 Aug 19 | 5.0549 |
12 Aug 19 | 5.0557 |
13 Aug 19 | 5.0672 |
14 Aug 19 | 5.0551 |
15 Aug 19 | 5.08 |
16 Aug 19 | 5.0748 |
19 Aug 19 | 5.0688 |
20 Aug 19 | 5.0754 |
21 Aug 19 | 5.0677 |
22 Aug 19 | 5.1334 |
23 Aug 19 | 5.1455 |
27 Aug 19 | 5.1617 |
28 Aug 19 | 5.1487 |
29 Aug 19 | 5.1475 |
30 Aug 19 | 5.1236 |
02 Sep 19 | 5.0727 |
03 Sep 19 | 5.1058 |
04 Sep 19 | 5.1273 |
05 Sep 19 | 5.1636 |
06 Sep 19 | 5.1474 |
09 Sep 19 | 5.1604 |
10 Sep 19 | 5.1535 |
11 Sep 19 | 5.1588 |
12 Sep 19 | 5.1375 |
13 Sep 19 | 5.189 |
16 Sep 19 | 5.1723 |
17 Sep 19 | 5.2212 |
18 Sep 19 | 5.2233 |
19 Sep 19 | 5.2356 |
20 Sep 19 | 5.2129 |
23 Sep 19 | 5.1939 |
24 Sep 19 | 5.2181 |
25 Sep 19 | 5.1868 |
26 Sep 19 | 5.1747 |
27 Sep 19 | 5.155 |
30 Sep 19 | 5.1584 |
01 Oct 19 | 5.1269 |
02 Oct 19 | 5.1609 |
03 Oct 19 | 5.1954 |
04 Oct 19 | 5.1457 |
07 Oct 19 | 5.1662 |
08 Oct 19 | 5.1219 |
09 Oct 19 | 5.1279 |
10 Oct 19 | 5.1449 |
11 Oct 19 | 5.3085 |
14 Oct 19 | 5.271 |
15 Oct 19 | 5.3542 |
16 Oct 19 | 5.3713 |
17 Oct 19 | 5.3686 |
18 Oct 19 | 5.4002 |
21 Oct 19 | 5.4295 |
22 Oct 19 | 5.4065 |
23 Oct 19 | 5.3943 |
24 Oct 19 | 5.3769 |
25 Oct 19 | 5.3715 |
28 Oct 19 | 5.3824 |
29 Oct 19 | 5.3977 |
30 Oct 19 | 5.3801 |
31 Oct 19 | 5.4066 |
01 Nov 19 | 5.3931 |
04 Nov 19 | 5.3566 |
05 Nov 19 | 5.3143 |
06 Nov 19 | 5.3253 |
07 Nov 19 | 5.2878 |
08 Nov 19 | 5.2876 |
11 Nov 19 | 5.3336 |
12 Nov 19 | 5.3186 |
13 Nov 19 | 5.3327 |
14 Nov 19 | 5.3453 |
15 Nov 19 | 5.3557 |
18 Nov 19 | 5.388 |
19 Nov 19 | 5.3765 |
20 Nov 19 | 5.3781 |
21 Nov 19 | 5.3891 |
22 Nov 19 | 5.355 |
25 Nov 19 | 5.3932 |
26 Nov 19 | 5.3701 |
27 Nov 19 | 5.3715 |
28 Nov 19 | 5.3851 |
29 Nov 19 | 5.4027 |
02 Dec 19 | 5.4014 |
03 Dec 19 | 5.4239 |
04 Dec 19 | 5.4741 |
05 Dec 19 | 5.485 |
06 Dec 19 | 5.451 |
09 Dec 19 | 5.4738 |
10 Dec 19 | 5.4851 |
11 Dec 19 | 5.4876 |
12 Dec 19 | 5.4568 |
13 Dec 19 | 5.5167 |
16 Dec 19 | 5.5229 |
17 Dec 19 | 5.4428 |
18 Dec 19 | 5.4103 |
19 Dec 19 | 5.3966 |
20 Dec 19 | 5.4023 |
23 Dec 19 | 5.3546 |
24 Dec 19 | 5.3559 |
27 Dec 19 | 5.4045 |
30 Dec 19 | 5.3857 |
31 Dec 19 | 5.4036 |
02 Jan 20 | 5.391 |
03 Jan 20 | 5.3621 |
06 Jan 20 | 5.4005 |
07 Jan 20 | 5.3708 |
08 Jan 20 | 5.3726 |
09 Jan 20 | 5.3377 |
10 Jan 20 | 5.3247 |
13 Jan 20 | 5.2727 |
14 Jan 20 | 5.3009 |
15 Jan 20 | 5.309 |
16 Jan 20 | 5.3098 |
17 Jan 20 | 5.2833 |
20 Jan 20 | 5.2772 |
21 Jan 20 | 5.3153 |
22 Jan 20 | 5.3425 |
23 Jan 20 | 5.3449 |
24 Jan 20 | 5.3111 |
27 Jan 20 | 5.3079 |
28 Jan 20 | 5.3055 |
29 Jan 20 | 5.3047 |
30 Jan 20 | 5.3566 |
31 Jan 20 | 5.4001 |
03 Feb 20 | 5.3542 |
04 Feb 20 | 5.3526 |
05 Feb 20 | 5.3442 |
06 Feb 20 | 5.33 |
07 Feb 20 | 5.36 |
10 Feb 20 | 5.3611 |
11 Feb 20 | 5.3489 |
12 Feb 20 | 5.3691 |
13 Feb 20 | 5.4054 |
14 Feb 20 | 5.3886 |
17 Feb 20 | 5.3903 |
18 Feb 20 | 5.4162 |
19 Feb 20 | 5.3934 |
20 Feb 20 | 5.3888 |
21 Feb 20 | 5.4324 |
24 Feb 20 | 5.463 |
25 Feb 20 | 5.5103 |
26 Feb 20 | 5.4587 |
27 Feb 20 | 5.4202 |
28 Feb 20 | 5.3889 |
02 Mar 20 | 5.3593 |
03 Mar 20 | 5.3744 |
04 Mar 20 | 5.3592 |
05 Mar 20 | 5.3768 |
06 Mar 20 | 5.435 |
09 Mar 20 | 5.5344 |
10 Mar 20 | 5.4812 |
11 Mar 20 | 5.4622 |
12 Mar 20 | 5.3514 |
13 Mar 20 | 5.3079 |
16 Mar 20 | 5.2908 |
17 Mar 20 | 5.2276 |
18 Mar 20 | 5.1445 |
19 Mar 20 | 5.147 |
20 Mar 20 | 5.1596 |
23 Mar 20 | 5.1082 |
24 Mar 20 | 5.2156 |
25 Mar 20 | 5.1625 |
26 Mar 20 | 5.2605 |
27 Mar 20 | 5.3484 |
30 Mar 20 | 5.3792 |
31 Mar 20 | 5.3581 |
01 Apr 20 | 5.4138 |
02 Apr 20 | 5.3933 |
03 Apr 20 | 5.3426 |
06 Apr 20 | 5.3524 |
07 Apr 20 | 5.3356 |
08 Apr 20 | 5.3818 |
09 Apr 20 | 5.4039 |
14 Apr 20 | 5.4564 |
15 Apr 20 | 5.4285 |
16 Apr 20 | 5.4467 |
17 Apr 20 | 5.4642 |
20 Apr 20 | 5.4563 |
21 Apr 20 | 5.3946 |
22 Apr 20 | 5.3779 |
23 Apr 20 | 5.4003 |
24 Apr 20 | 5.3788 |
27 Apr 20 | 5.4078 |
28 Apr 20 | 5.424 |
29 Apr 20 | 5.4016 |
30 Apr 20 | 5.4236 |
01 May 20 | 5.3927 |
04 May 20 | 5.3615 |
05 May 20 | 5.3571 |
06 May 20 | 5.3447 |
07 May 20 | 5.3135 |
11 May 20 | 5.356 |
12 May 20 | 5.3358 |
13 May 20 | 5.2908 |
14 May 20 | 5.295 |
15 May 20 | 5.2766 |
18 May 20 | 5.32 |
19 May 20 | 5.3286 |
20 May 20 | 5.3381 |
21 May 20 | 5.3043 |
22 May 20 | 5.3179 |
26 May 20 | 5.3946 |
27 May 20 | 5.315 |
28 May 20 | 5.3636 |
29 May 20 | 5.377 |
01 Jun 20 | 5.3874 |
02 Jun 20 | 5.3713 |
03 Jun 20 | 5.3657 |
04 Jun 20 | 5.3863 |
05 Jun 20 | 5.4304 |
08 Jun 20 | 5.4189 |
09 Jun 20 | 5.4393 |
10 Jun 20 | 5.4228 |
11 Jun 20 | 5.3735 |
12 Jun 20 | 5.351 |
15 Jun 20 | 5.3727 |
16 Jun 20 | 5.3824 |
17 Jun 20 | 5.3699 |
18 Jun 20 | 5.3133 |
19 Jun 20 | 5.2751 |
22 Jun 20 | 5.3259 |
23 Jun 20 | 5.3529 |
24 Jun 20 | 5.3193 |
25 Jun 20 | 5.3079 |
26 Jun 20 | 5.2865 |
29 Jun 20 | 5.2568 |
30 Jun 20 | 5.2952 |
01 Jul 20 | 5.3401 |
02 Jul 20 | 5.3423 |
03 Jul 20 | 5.3457 |
06 Jul 20 | 5.3482 |
07 Jul 20 | 5.3752 |
08 Jul 20 | 5.3791 |
09 Jul 20 | 5.3771 |
10 Jul 20 | 5.4022 |
13 Jul 20 | 5.3814 |
14 Jul 20 | 5.3509 |
15 Jul 20 | 5.3806 |
16 Jul 20 | 5.377 |
17 Jul 20 | 5.3445 |
20 Jul 20 | 5.392 |
21 Jul 20 | 5.433 |
22 Jul 20 | 5.4105 |
23 Jul 20 | 5.433 |
24 Jul 20 | 5.4513 |
27 Jul 20 | 5.4836 |
28 Jul 20 | 5.5044 |
29 Jul 20 | 5.5021 |
30 Jul 20 | 5.5306 |
31 Jul 20 | 5.5648 |
03 Aug 20 | 5.5093 |
04 Aug 20 | 5.5239 |
05 Aug 20 | 5.5102 |
06 Aug 20 | 5.5049 |
07 Aug 20 | 5.4651 |