Export source data
Date | Spot exchange rate, South Korean Won into Sterling XUDLBK93 |
---|---|
02 Jan 15 | 1702.0821 |
05 Jan 15 | 1690.7256 |
06 Jan 15 | 1670.4901 |
07 Jan 15 | 1661.7351 |
08 Jan 15 | 1654.6764 |
09 Jan 15 | 1647.2541 |
12 Jan 15 | 1641.6076 |
13 Jan 15 | 1642.1798 |
14 Jan 15 | 1646.077 |
15 Jan 15 | 1637.2643 |
16 Jan 15 | 1630.4055 |
19 Jan 15 | 1635.7604 |
20 Jan 15 | 1653.4439 |
21 Jan 15 | 1634.5838 |
22 Jan 15 | 1633.7082 |
23 Jan 15 | 1617.7743 |
26 Jan 15 | 1626.5766 |
27 Jan 15 | 1636.2709 |
28 Jan 15 | 1649.7144 |
29 Jan 15 | 1654.7158 |
30 Jan 15 | 1659.489 |
02 Feb 15 | 1654.7671 |
03 Feb 15 | 1658.2174 |
04 Feb 15 | 1654.7682 |
05 Feb 15 | 1664.0951 |
06 Feb 15 | 1673.2992 |
09 Feb 15 | 1672.6052 |
10 Feb 15 | 1676.2652 |
11 Feb 15 | 1693.091 |
12 Feb 15 | 1696.8587 |
13 Feb 15 | 1690.8903 |
16 Feb 15 | 1692.9511 |
17 Feb 15 | 1699.8576 |
18 Feb 15 | 1721.0739 |
19 Feb 15 | 1717.9747 |
20 Feb 15 | 1706.6216 |
23 Feb 15 | 1712.5525 |
24 Feb 15 | 1718.2215 |
25 Feb 15 | 1707.552 |
26 Feb 15 | 1696.8105 |
27 Feb 15 | 1700.9233 |
02 Mar 15 | 1693.6144 |
03 Mar 15 | 1687.2307 |
04 Mar 15 | 1682.1094 |
05 Mar 15 | 1677.6394 |
06 Mar 15 | 1674.6025 |
09 Mar 15 | 1684.7136 |
10 Mar 15 | 1696.0367 |
11 Mar 15 | 1692.2074 |
12 Mar 15 | 1671.7895 |
13 Mar 15 | 1678.8239 |
16 Mar 15 | 1673.3176 |
17 Mar 15 | 1664.0277 |
18 Mar 15 | 1656.713 |
19 Mar 15 | 1652.5756 |
20 Mar 15 | 1663.0196 |
23 Mar 15 | 1655.1627 |
24 Mar 15 | 1642.7505 |
25 Mar 15 | 1641.5897 |
26 Mar 15 | 1638.875 |
27 Mar 15 | 1643.1263 |
30 Mar 15 | 1639.2463 |
31 Mar 15 | 1645.1515 |
01 Apr 15 | 1629.3303 |
02 Apr 15 | 1617.0676 |
07 Apr 15 | 1623.883 |
08 Apr 15 | 1632.3274 |
09 Apr 15 | 1612.6846 |
10 Apr 15 | 1601.6913 |
13 Apr 15 | 1612.3038 |
14 Apr 15 | 1615.5561 |
15 Apr 15 | 1617.5415 |
16 Apr 15 | 1621.1006 |
17 Apr 15 | 1619.3637 |
20 Apr 15 | 1613.7434 |
21 Apr 15 | 1617.1842 |
22 Apr 15 | 1624.9856 |
23 Apr 15 | 1629.1439 |
24 Apr 15 | 1631.4962 |
27 Apr 15 | 1631.76 |
28 Apr 15 | 1631.96 |
29 Apr 15 | 1648.8336 |
30 Apr 15 | 1655.3334 |
01 May 15 | 1642.0148 |
05 May 15 | 1642.933 |
06 May 15 | 1643.9631 |
07 May 15 | 1661.3296 |
08 May 15 | 1680.6433 |
11 May 15 | 1704.9727 |
12 May 15 | 1717.8865 |
13 May 15 | 1717.4023 |
14 May 15 | 1718.8656 |
15 May 15 | 1712.1276 |
18 May 15 | 1706.6564 |
19 May 15 | 1697.8769 |
20 May 15 | 1704.2531 |
21 May 15 | 1715.5053 |
22 May 15 | 1696.4837 |
26 May 15 | 1702.7011 |
27 May 15 | 1699.0462 |
28 May 15 | 1697.3355 |
29 May 15 | 1698.6714 |
01 Jun 15 | 1695.839 |
02 Jun 15 | 1700.4919 |
03 Jun 15 | 1694.5354 |
04 Jun 15 | 1710.1245 |
05 Jun 15 | 1710.406 |
08 Jun 15 | 1715.3466 |
09 Jun 15 | 1717.0663 |
10 Jun 15 | 1726.7139 |
11 Jun 15 | 1726.7568 |
12 Jun 15 | 1732.9519 |
15 Jun 15 | 1733.0107 |
16 Jun 15 | 1748.7707 |
17 Jun 15 | 1765.2541 |
18 Jun 15 | 1753.2783 |
19 Jun 15 | 1752.9741 |
22 Jun 15 | 1739.0459 |
23 Jun 15 | 1740.3352 |
24 Jun 15 | 1748.7242 |
25 Jun 15 | 1749.0985 |
26 Jun 15 | 1765.8948 |
29 Jun 15 | 1763.1942 |
30 Jun 15 | 1757.4483 |
01 Jul 15 | 1757.2117 |
02 Jul 15 | 1746.6052 |
03 Jul 15 | 1751.7081 |
06 Jul 15 | 1758.0256 |
07 Jul 15 | 1748.9618 |
08 Jul 15 | 1743.2564 |
09 Jul 15 | 1740.7467 |
10 Jul 15 | 1748.6355 |
13 Jul 15 | 1763.6449 |
14 Jul 15 | 1781.1457 |
15 Jul 15 | 1789.8122 |
16 Jul 15 | 1784.099 |
17 Jul 15 | 1796.5287 |
20 Jul 15 | 1804.7584 |
21 Jul 15 | 1788.3012 |
22 Jul 15 | 1806.7248 |
23 Jul 15 | 1803.5927 |
24 Jul 15 | 1818.1783 |
27 Jul 15 | 1821.037 |
28 Jul 15 | 1813.8392 |
29 Jul 15 | 1812.3952 |
30 Jul 15 | 1832.6371 |
31 Jul 15 | 1813.6045 |
03 Aug 15 | 1825.9861 |
04 Aug 15 | 1812.2068 |
05 Aug 15 | 1835.3904 |
06 Aug 15 | 1804.7973 |
07 Aug 15 | 1805.4657 |
10 Aug 15 | 1807.1299 |
11 Aug 15 | 1841.439 |
12 Aug 15 | 1833.0395 |
13 Aug 15 | 1836.403 |
14 Aug 15 | 1836.3196 |
17 Aug 15 | 1845.9856 |
18 Aug 15 | 1854.5205 |
19 Aug 15 | 1852.9893 |
20 Aug 15 | 1857.7414 |
21 Aug 15 | 1871.1077 |
24 Aug 15 | 1874.4115 |
25 Aug 15 | 1856.3272 |
26 Aug 15 | 1844.095 |
27 Aug 15 | 1807.7572 |
28 Aug 15 | 1806.1064 |
01 Sep 15 | 1807.6144 |
02 Sep 15 | 1812.144 |
03 Sep 15 | 1808.7666 |
04 Sep 15 | 1815.0077 |
07 Sep 15 | 1838.0399 |
08 Sep 15 | 1838.5337 |
09 Sep 15 | 1822.5756 |
10 Sep 15 | 1830.5583 |
11 Sep 15 | 1821.8718 |
14 Sep 15 | 1819.3782 |
15 Sep 15 | 1811.6269 |
16 Sep 15 | 1818.8321 |
17 Sep 15 | 1808.4835 |
18 Sep 15 | 1815.6369 |
21 Sep 15 | 1826.1984 |
22 Sep 15 | 1822.3609 |
23 Sep 15 | 1817.5301 |
24 Sep 15 | 1830.5341 |
25 Sep 15 | 1806.8896 |
28 Sep 15 | 1814.2471 |
29 Sep 15 | 1809.1878 |
30 Sep 15 | 1796.9643 |
01 Oct 15 | 1785.1832 |
02 Oct 15 | 1791.0008 |
05 Oct 15 | 1761.3256 |
06 Oct 15 | 1770.5247 |
07 Oct 15 | 1767.304 |
08 Oct 15 | 1772.1705 |
09 Oct 15 | 1750.1483 |
12 Oct 15 | 1753.352 |
13 Oct 15 | 1748.1415 |
14 Oct 15 | 1763.3314 |
15 Oct 15 | 1737.066 |
16 Oct 15 | 1745.1045 |
19 Oct 15 | 1747.6146 |
20 Oct 15 | 1746.8099 |
21 Oct 15 | 1761.1975 |
22 Oct 15 | 1746.7136 |
23 Oct 15 | 1736.3265 |
26 Oct 15 | 1735.5396 |
27 Oct 15 | 1738.9685 |
28 Oct 15 | 1734.27 |
29 Oct 15 | 1748.0889 |
30 Oct 15 | 1761.7992 |
02 Nov 15 | 1756.4932 |
03 Nov 15 | 1743.1745 |
04 Nov 15 | 1748.6608 |
05 Nov 15 | 1738.6373 |
06 Nov 15 | 1738.2876 |
09 Nov 15 | 1753.4647 |
10 Nov 15 | 1752.5636 |
11 Nov 15 | 1756.5059 |
12 Nov 15 | 1762.6711 |
13 Nov 15 | 1778.6462 |
16 Nov 15 | 1782.619 |
17 Nov 15 | 1780.3433 |
18 Nov 15 | 1776.6904 |
19 Nov 15 | 1772.4152 |
20 Nov 15 | 1752.7701 |
23 Nov 15 | 1754.1822 |
24 Nov 15 | 1736.5817 |
25 Nov 15 | 1724.5251 |
26 Nov 15 | 1737.932 |
27 Nov 15 | 1739.6903 |
30 Nov 15 | 1741.6773 |
01 Dec 15 | 1743.7048 |
02 Dec 15 | 1741.7292 |
03 Dec 15 | 1753.1224 |
04 Dec 15 | 1753.664 |
07 Dec 15 | 1767.135 |
08 Dec 15 | 1768.4566 |
09 Dec 15 | 1793.6318 |
10 Dec 15 | 1784.958 |
11 Dec 15 | 1809.029 |
14 Dec 15 | 1794.4657 |
15 Dec 15 | 1769.9157 |
16 Dec 15 | 1766.7187 |
17 Dec 15 | 1768.0411 |
18 Dec 15 | 1758.4612 |
21 Dec 15 | 1749.1348 |
22 Dec 15 | 1734.8067 |
23 Dec 15 | 1744.0759 |
24 Dec 15 | 1744.5484 |
29 Dec 15 | 1732.0802 |
30 Dec 15 | 1748.2916 |
31 Dec 15 | 1743.5294 |
04 Jan 16 | 1751.3548 |
05 Jan 16 | 1743.6082 |
06 Jan 16 | 1754.2569 |
07 Jan 16 | 1739.0784 |
08 Jan 16 | 1755.6614 |
11 Jan 16 | 1751.2761 |
12 Jan 16 | 1736.5046 |
13 Jan 16 | 1738.9708 |
14 Jan 16 | 1743.1218 |
15 Jan 16 | 1740.8471 |
18 Jan 16 | 1725.4285 |
19 Jan 16 | 1706.3322 |
20 Jan 16 | 1727.1455 |
21 Jan 16 | 1707.1546 |
22 Jan 16 | 1714.9191 |
25 Jan 16 | 1704.5213 |
26 Jan 16 | 1720.7047 |
27 Jan 16 | 1715.3942 |
28 Jan 16 | 1734.0849 |
29 Jan 16 | 1715.0522 |
01 Feb 16 | 1730.5858 |
02 Feb 16 | 1743.5213 |
03 Feb 16 | 1774.6061 |
04 Feb 16 | 1725.3355 |
05 Feb 16 | 1746.283 |
08 Feb 16 | 1734.7923 |
09 Feb 16 | 1735.9943 |
10 Feb 16 | 1722.3451 |
11 Feb 16 | 1733.3115 |
12 Feb 16 | 1746.5914 |
15 Feb 16 | 1752.4447 |
16 Feb 16 | 1747.2996 |
17 Feb 16 | 1753.3505 |
18 Feb 16 | 1769.6182 |
19 Feb 16 | 1759.5399 |
22 Feb 16 | 1731.4951 |
23 Feb 16 | 1736.4948 |
24 Feb 16 | 1720.2537 |
25 Feb 16 | 1726.8862 |
26 Feb 16 | 1719.1791 |
29 Feb 16 | 1729.6754 |
01 Mar 16 | 1717.3424 |
02 Mar 16 | 1728.2687 |
03 Mar 16 | 1714.6597 |
04 Mar 16 | 1706.0551 |
07 Mar 16 | 1706.9012 |
08 Mar 16 | 1717.7475 |
09 Mar 16 | 1719.006 |
10 Mar 16 | 1722.248 |
11 Mar 16 | 1707.8372 |
14 Mar 16 | 1702.5034 |
15 Mar 16 | 1694.7643 |
16 Mar 16 | 1680.8828 |
17 Mar 16 | 1675.2903 |
18 Mar 16 | 1685.3294 |
21 Mar 16 | 1667.8524 |
22 Mar 16 | 1642.8881 |
23 Mar 16 | 1646.7466 |
24 Mar 16 | 1652.8853 |
29 Mar 16 | 1663.4798 |
30 Mar 16 | 1648.9069 |
31 Mar 16 | 1635.2028 |
01 Apr 16 | 1632.6368 |
04 Apr 16 | 1645.3157 |
05 Apr 16 | 1639.5623 |
06 Apr 16 | 1633.4126 |
07 Apr 16 | 1634.1923 |
08 Apr 16 | 1618.9597 |
11 Apr 16 | 1631.9867 |
12 Apr 16 | 1629.2172 |
13 Apr 16 | 1628.8965 |
14 Apr 16 | 1631.3954 |
15 Apr 16 | 1625.6424 |
18 Apr 16 | 1635.0796 |
19 Apr 16 | 1622.1261 |
20 Apr 16 | 1630.1932 |
21 Apr 16 | 1630.0872 |
22 Apr 16 | 1651.7613 |
25 Apr 16 | 1664.4115 |
26 Apr 16 | 1673.9953 |
27 Apr 16 | 1674.8078 |
28 Apr 16 | 1665.305 |
29 Apr 16 | 1673.1765 |
03 May 16 | 1671.5898 |
04 May 16 | 1688.536 |
05 May 16 | 1692.9452 |
06 May 16 | 1689.2079 |
09 May 16 | 1691.3475 |
10 May 16 | 1693.9051 |
11 May 16 | 1683.6681 |
12 May 16 | 1693.7981 |
13 May 16 | 1690.598 |
16 May 16 | 1696.1888 |
17 May 16 | 1697.8761 |
18 May 16 | 1734.1024 |
19 May 16 | 1734.0981 |
20 May 16 | 1725.6158 |
23 May 16 | 1713.1151 |
24 May 16 | 1734.2271 |
25 May 16 | 1740.4013 |
26 May 16 | 1730.5306 |
27 May 16 | 1728.6343 |
31 May 16 | 1732.2175 |
01 Jun 16 | 1723.3378 |
02 Jun 16 | 1718.3551 |
03 Jun 16 | 1697.1026 |
06 Jun 16 | 1680.6589 |
07 Jun 16 | 1682.5099 |
08 Jun 16 | 1679.4973 |
09 Jun 16 | 1676.1246 |
10 Jun 16 | 1672.4553 |
13 Jun 16 | 1668.666 |
14 Jun 16 | 1663.6595 |
15 Jun 16 | 1658.7955 |
16 Jun 16 | 1656.5423 |
17 Jun 16 | 1674.9895 |
20 Jun 16 | 1698.766 |
21 Jun 16 | 1694.1356 |
22 Jun 16 | 1689.4456 |
23 Jun 16 | 1696.4723 |
24 Jun 16 | 1590.7217 |
27 Jun 16 | 1557.4467 |
28 Jun 16 | 1556.7556 |
29 Jun 16 | 1562.1094 |
30 Jun 16 | 1550.0155 |
01 Jul 16 | 1523.0112 |
04 Jul 16 | 1525.1616 |
05 Jul 16 | 1510.9323 |
06 Jul 16 | 1499.247 |
07 Jul 16 | 1494.6094 |
08 Jul 16 | 1490.6851 |
11 Jul 16 | 1490.8427 |
12 Jul 16 | 1512.3815 |
13 Jul 16 | 1512.3709 |
14 Jul 16 | 1509.5559 |
15 Jul 16 | 1504.4441 |
18 Jul 16 | 1510.8706 |
19 Jul 16 | 1500.545 |
20 Jul 16 | 1504.1371 |
21 Jul 16 | 1504.1516 |
22 Jul 16 | 1488.5954 |
25 Jul 16 | 1497.2792 |
26 Jul 16 | 1493.8599 |
27 Jul 16 | 1489.875 |
28 Jul 16 | 1478.847 |
29 Jul 16 | 1475.2241 |
01 Aug 16 | 1462.2938 |
02 Aug 16 | 1477.6978 |
03 Aug 16 | 1487.328 |
04 Aug 16 | 1463.4372 |
05 Aug 16 | 1456.862 |
08 Aug 16 | 1445.6404 |
09 Aug 16 | 1432.6668 |
10 Aug 16 | 1426.6142 |
11 Aug 16 | 1424.8273 |
12 Aug 16 | 1424.7579 |
15 Aug 16 | 1412.7351 |
16 Aug 16 | 1419.4651 |
17 Aug 16 | 1449.3977 |
18 Aug 16 | 1461.6138 |
19 Aug 16 | 1459.9937 |
22 Aug 16 | 1475.7634 |
23 Aug 16 | 1471.6565 |
24 Aug 16 | 1485.5304 |
25 Aug 16 | 1472.4991 |
26 Aug 16 | 1464.6588 |
30 Aug 16 | 1465.0692 |
31 Aug 16 | 1464.2521 |
01 Sep 16 | 1485.9771 |
02 Sep 16 | 1485.2578 |
05 Sep 16 | 1468.9762 |
06 Sep 16 | 1473.1837 |
07 Sep 16 | 1452.8861 |
08 Sep 16 | 1455.6718 |
09 Sep 16 | 1467.7116 |
12 Sep 16 | 1481.3622 |
13 Sep 16 | 1482.7505 |
14 Sep 16 | 1483.1367 |
15 Sep 16 | 1483.4074 |
16 Sep 16 | 1474.1864 |
19 Sep 16 | 1462.7732 |
20 Sep 16 | 1447.7176 |
21 Sep 16 | 1442.3226 |
22 Sep 16 | 1440.7525 |
23 Sep 16 | 1430.4924 |
26 Sep 16 | 1435.8723 |
27 Sep 16 | 1430.1544 |
28 Sep 16 | 1425.9773 |
29 Sep 16 | 1424.768 |
30 Sep 16 | 1431.4978 |
03 Oct 16 | 1418.0479 |
04 Oct 16 | 1415.694 |
05 Oct 16 | 1421.797 |
06 Oct 16 | 1412.7732 |
07 Oct 16 | 1388.7942 |
10 Oct 16 | 1370.9446 |
11 Oct 16 | 1377.0964 |
12 Oct 16 | 1372.1652 |
13 Oct 16 | 1384.2469 |
14 Oct 16 | 1381.0533 |
17 Oct 16 | 1384.5882 |
18 Oct 16 | 1384.9961 |
19 Oct 16 | 1377.9395 |
20 Oct 16 | 1385.4331 |
21 Oct 16 | 1387.5166 |
24 Oct 16 | 1386.3598 |
25 Oct 16 | 1375.8033 |
26 Oct 16 | 1389.7629 |
27 Oct 16 | 1397.5829 |
28 Oct 16 | 1393.1408 |
31 Oct 16 | 1399.5045 |
01 Nov 16 | 1397.8397 |
02 Nov 16 | 1410.0798 |
03 Nov 16 | 1424.5468 |
04 Nov 16 | 1435.0727 |
07 Nov 16 | 1416.9785 |
08 Nov 16 | 1408.3868 |
09 Nov 16 | 1437.8544 |
10 Nov 16 | 1453.2143 |
11 Nov 16 | 1471.6864 |
14 Nov 16 | 1460.5812 |
15 Nov 16 | 1447.4853 |
16 Nov 16 | 1458.2118 |
17 Nov 16 | 1459.6747 |
18 Nov 16 | 1451.3817 |
21 Nov 16 | 1467.4164 |
22 Nov 16 | 1462.3178 |
23 Nov 16 | 1468.0106 |
24 Nov 16 | 1468.6331 |
25 Nov 16 | 1465.6372 |
28 Nov 16 | 1455.9959 |
29 Nov 16 | 1463.9444 |
30 Nov 16 | 1467.5164 |
01 Dec 16 | 1476.7488 |
02 Dec 16 | 1479.967 |
05 Dec 16 | 1485.9058 |
06 Dec 16 | 1489.5667 |
07 Dec 16 | 1466.3195 |
08 Dec 16 | 1461.7222 |
09 Dec 16 | 1473.9205 |
12 Dec 16 | 1477.1674 |
13 Dec 16 | 1479.7789 |
14 Dec 16 | 1479.8634 |
15 Dec 16 | 1471.968 |
16 Dec 16 | 1478.8502 |
19 Dec 16 | 1473.1052 |
20 Dec 16 | 1475.1397 |
21 Dec 16 | 1478.338 |
22 Dec 16 | 1482.0443 |
23 Dec 16 | 1475.9288 |
28 Dec 16 | 1483.1473 |
29 Dec 16 | 1477.451 |
30 Dec 16 | 1478.513 |
03 Jan 17 | 1480.0119 |
04 Jan 17 | 1474.2412 |
05 Jan 17 | 1470.3745 |
06 Jan 17 | 1474.6802 |
09 Jan 17 | 1461.357 |
10 Jan 17 | 1459.3934 |
11 Jan 17 | 1450.4272 |
12 Jan 17 | 1435.4515 |
13 Jan 17 | 1436.3718 |
16 Jan 17 | 1429.244 |
17 Jan 17 | 1443.2179 |
18 Jan 17 | 1444.6119 |
19 Jan 17 | 1450.6908 |
20 Jan 17 | 1447.8231 |
23 Jan 17 | 1455.9361 |
24 Jan 17 | 1456.6258 |
25 Jan 17 | 1469.4846 |
26 Jan 17 | 1473.1333 |
27 Jan 17 | 1475.0528 |
30 Jan 17 | 1467.4964 |
31 Jan 17 | 1450.3157 |
01 Feb 17 | 1462.5244 |
02 Feb 17 | 1429.1969 |
03 Feb 17 | 1420.0553 |
06 Feb 17 | 1414.4784 |
07 Feb 17 | 1423.6674 |
08 Feb 17 | 1433.5872 |
09 Feb 17 | 1437.5629 |
10 Feb 17 | 1433.1957 |
13 Feb 17 | 1440.6144 |
14 Feb 17 | 1423.3992 |
15 Feb 17 | 1422.0884 |
16 Feb 17 | 1424.725 |
17 Feb 17 | 1432.0918 |
20 Feb 17 | 1430.0544 |
21 Feb 17 | 1426.9875 |
22 Feb 17 | 1424.1425 |
23 Feb 17 | 1417.9428 |
24 Feb 17 | 1413.555 |
27 Feb 17 | 1411.7474 |
28 Feb 17 | 1404.2813 |
01 Mar 17 | 1407.6052 |
02 Mar 17 | 1410.318 |
03 Mar 17 | 1418.1073 |
06 Mar 17 | 1414.7111 |
07 Mar 17 | 1404.2306 |
08 Mar 17 | 1405.258 |
09 Mar 17 | 1408.7135 |
10 Mar 17 | 1401.3221 |
13 Mar 17 | 1401.3925 |
14 Mar 17 | 1398.9617 |
15 Mar 17 | 1399.6329 |
16 Mar 17 | 1393.5149 |
17 Mar 17 | 1397.5395 |
20 Mar 17 | 1376.6326 |
21 Mar 17 | 1396.762 |
22 Mar 17 | 1396.1517 |
23 Mar 17 | 1401.6469 |
24 Mar 17 | 1396.051 |
27 Mar 17 | 1395.0186 |
28 Mar 17 | 1394.7992 |
29 Mar 17 | 1380.5376 |
30 Mar 17 | 1392.842 |
31 Mar 17 | 1398.3201 |
03 Apr 17 | 1393.8892 |
04 Apr 17 | 1400.7859 |
05 Apr 17 | 1406.2702 |
06 Apr 17 | 1414.509 |
07 Apr 17 | 1404.4039 |
10 Apr 17 | 1418.9995 |
11 Apr 17 | 1434.1368 |
12 Apr 17 | 1424.6075 |
13 Apr 17 | 1420.8547 |
18 Apr 17 | 1460.9543 |
19 Apr 17 | 1463.4646 |
20 Apr 17 | 1460.4198 |
21 Apr 17 | 1451.9655 |
24 Apr 17 | 1445.1234 |
25 Apr 17 | 1449.0484 |
26 Apr 17 | 1456.9143 |
27 Apr 17 | 1463.2472 |
28 Apr 17 | 1474.201 |
02 May 17 | 1460.7352 |
03 May 17 | 1460.2012 |
04 May 17 | 1465.62 |
05 May 17 | 1473.3764 |
08 May 17 | 1467.4188 |
09 May 17 | 1471.7128 |
10 May 17 | 1468.436 |
11 May 17 | 1454.9751 |
12 May 17 | 1448.9069 |
15 May 17 | 1442.3657 |
16 May 17 | 1442.2882 |
17 May 17 | 1451.3982 |
18 May 17 | 1465.1433 |
19 May 17 | 1456.4761 |
22 May 17 | 1450.8545 |
23 May 17 | 1459.8996 |
24 May 17 | 1455.6771 |
25 May 17 | 1449.6109 |
26 May 17 | 1431.8885 |
30 May 17 | 1447.0136 |
31 May 17 | 1446.9575 |
01 Jun 17 | 1447.3231 |
02 Jun 17 | 1442.8291 |
05 Jun 17 | 1446.8864 |
06 Jun 17 | 1443.1246 |
07 Jun 17 | 1454.7968 |
08 Jun 17 | 1453.7604 |
09 Jun 17 | 1433.698 |
12 Jun 17 | 1435.4707 |
13 Jun 17 | 1436.9051 |
14 Jun 17 | 1430.1044 |
15 Jun 17 | 1444.4878 |
16 Jun 17 | 1451.211 |
19 Jun 17 | 1447.0761 |
20 Jun 17 | 1440.9882 |
21 Jun 17 | 1447.1533 |
22 Jun 17 | 1446.0888 |
23 Jun 17 | 1447.1833 |
26 Jun 17 | 1443.8268 |
27 Jun 17 | 1454.9809 |
28 Jun 17 | 1478.4876 |
29 Jun 17 | 1486.9009 |
30 Jun 17 | 1487.0303 |
03 Jul 17 | 1486.3772 |
04 Jul 17 | 1489.2075 |
05 Jul 17 | 1492.5919 |
06 Jul 17 | 1499.2367 |
07 Jul 17 | 1486.7126 |
10 Jul 17 | 1479.8438 |
11 Jul 17 | 1477.6765 |
12 Jul 17 | 1468.6608 |
13 Jul 17 | 1472.4997 |
14 Jul 17 | 1478.3778 |
17 Jul 17 | 1475.2494 |
18 Jul 17 | 1463.8351 |
19 Jul 17 | 1465.9158 |
20 Jul 17 | 1457.5152 |
21 Jul 17 | 1451.9897 |
24 Jul 17 | 1454.9884 |
25 Jul 17 | 1457.7307 |
26 Jul 17 | 1460.8489 |
27 Jul 17 | 1459.423 |
28 Jul 17 | 1471.8141 |
31 Jul 17 | 1478.9876 |
01 Aug 17 | 1482.6666 |
02 Aug 17 | 1484.8768 |
03 Aug 17 | 1482.2423 |
04 Aug 17 | 1472.3813 |
07 Aug 17 | 1469.2939 |
08 Aug 17 | 1460.1384 |
09 Aug 17 | 1479.318 |
10 Aug 17 | 1486.9783 |
11 Aug 17 | 1484.2184 |
14 Aug 17 | 1479.1674 |
15 Aug 17 | 1461.6669 |
16 Aug 17 | 1465.6311 |
17 Aug 17 | 1468.7167 |
18 Aug 17 | 1468.0187 |
21 Aug 17 | 1469.1398 |
22 Aug 17 | 1455.0462 |
23 Aug 17 | 1445.4617 |
24 Aug 17 | 1444.4975 |
25 Aug 17 | 1445.2501 |
29 Aug 17 | 1454.3283 |
30 Aug 17 | 1451.4199 |
31 Aug 17 | 1447.4844 |
01 Sep 17 | 1454.429 |
04 Sep 17 | 1464.2252 |
05 Sep 17 | 1471.4778 |
06 Sep 17 | 1481.8985 |
07 Sep 17 | 1479.4663 |
08 Sep 17 | 1493.3649 |
11 Sep 17 | 1490.9446 |
12 Sep 17 | 1495.0849 |
13 Sep 17 | 1493.9184 |
14 Sep 17 | 1513.3093 |
15 Sep 17 | 1538.537 |
18 Sep 17 | 1529.1618 |
19 Sep 17 | 1527.5851 |
20 Sep 17 | 1528.7295 |
21 Sep 17 | 1534.5302 |
22 Sep 17 | 1530.4989 |
25 Sep 17 | 1528.9238 |
26 Sep 17 | 1526.4923 |
27 Sep 17 | 1530.5552 |
28 Sep 17 | 1540.2522 |
29 Sep 17 | 1533.4354 |
02 Oct 17 | 1520.726 |
03 Oct 17 | 1512.473 |
04 Oct 17 | 1514.5406 |
05 Oct 17 | 1496.9525 |
06 Oct 17 | 1492.7253 |
09 Oct 17 | 1502.2483 |
10 Oct 17 | 1497.1972 |
11 Oct 17 | 1493.9642 |
12 Oct 17 | 1489.3433 |
13 Oct 17 | 1498.3027 |
16 Oct 17 | 1498.2229 |
17 Oct 17 | 1489.269 |
18 Oct 17 | 1490.6543 |
19 Oct 17 | 1492.3747 |
20 Oct 17 | 1491.9869 |
23 Oct 17 | 1489.8523 |
24 Oct 17 | 1481.3778 |
25 Oct 17 | 1491.2541 |
26 Oct 17 | 1480.4731 |
27 Oct 17 | 1476.2539 |
30 Oct 17 | 1483.5534 |
31 Oct 17 | 1483.4822 |
01 Nov 17 | 1472.972 |
02 Nov 17 | 1453.9195 |
03 Nov 17 | 1457.8199 |
06 Nov 17 | 1458.5697 |
07 Nov 17 | 1462.8167 |
08 Nov 17 | 1458.3182 |
09 Nov 17 | 1465.5298 |
10 Nov 17 | 1479.7741 |
13 Nov 17 | 1467.7704 |
14 Nov 17 | 1462.5193 |
15 Nov 17 | 1454.9525 |
16 Nov 17 | 1447.1327 |
17 Nov 17 | 1445.8957 |
20 Nov 17 | 1454.0722 |
21 Nov 17 | 1441.2894 |
22 Nov 17 | 1444.0879 |
23 Nov 17 | 1441.1821 |
24 Nov 17 | 1446.928 |
27 Nov 17 | 1450.6049 |
28 Nov 17 | 1431.5195 |
29 Nov 17 | 1449.2203 |
30 Nov 17 | 1469.7098 |
01 Dec 17 | 1462.5588 |
04 Dec 17 | 1464.7629 |
05 Dec 17 | 1462.7692 |
06 Dec 17 | 1464.3253 |
07 Dec 17 | 1465.2639 |
08 Dec 17 | 1462.057 |
11 Dec 17 | 1451.9684 |
12 Dec 17 | 1453.7791 |
13 Dec 17 | 1455.3109 |
14 Dec 17 | 1461.9273 |
15 Dec 17 | 1447.7177 |
18 Dec 17 | 1453.4016 |
19 Dec 17 | 1449.1274 |
20 Dec 17 | 1446.4404 |
21 Dec 17 | 1440.8031 |
22 Dec 17 | 1444.1762 |
27 Dec 17 | 1438.8784 |
28 Dec 17 | 1437.2422 |
29 Dec 17 | 1440.8145 |
02 Jan 18 | 1442.9113 |
03 Jan 18 | 1440.241 |
04 Jan 18 | 1441.1807 |
05 Jan 18 | 1440.8382 |
08 Jan 18 | 1451.0552 |
09 Jan 18 | 1447.9392 |
10 Jan 18 | 1444.8507 |
11 Jan 18 | 1439.8736 |
12 Jan 18 | 1453.9498 |
15 Jan 18 | 1467.4907 |
16 Jan 18 | 1465.7702 |
17 Jan 18 | 1477.07 |
18 Jan 18 | 1484.4161 |
19 Jan 18 | 1478.4245 |
22 Jan 18 | 1494.2709 |
23 Jan 18 | 1505.5517 |
24 Jan 18 | 1514.5363 |
25 Jan 18 | 1515.4971 |
26 Jan 18 | 1509.6525 |
29 Jan 18 | 1507.5044 |
30 Jan 18 | 1513.4838 |
31 Jan 18 | 1518.2766 |
01 Feb 18 | 1525.3095 |
02 Feb 18 | 1535.5288 |
05 Feb 18 | 1521.9694 |
06 Feb 18 | 1508.1279 |
07 Feb 18 | 1503.5011 |
08 Feb 18 | 1529.5729 |
09 Feb 18 | 1499.4628 |
12 Feb 18 | 1497.2892 |
13 Feb 18 | 1504.4783 |
14 Feb 18 | 1503.4252 |
15 Feb 18 | 1500.5202 |
16 Feb 18 | 1495.6531 |
19 Feb 18 | 1493.1878 |
20 Feb 18 | 1503.3527 |
21 Feb 18 | 1499.0171 |
22 Feb 18 | 1502.4086 |
23 Feb 18 | 1504.537 |
26 Feb 18 | 1493.2066 |
27 Feb 18 | 1495.966 |
28 Feb 18 | 1490.5619 |
01 Mar 18 | 1487.3645 |
02 Mar 18 | 1493.4959 |
05 Mar 18 | 1494.2477 |
06 Mar 18 | 1476.0406 |
07 Mar 18 | 1483.7246 |
08 Mar 18 | 1486.4346 |
09 Mar 18 | 1478.1069 |
12 Mar 18 | 1479.6923 |
13 Mar 18 | 1485.867 |
14 Mar 18 | 1484.0966 |
15 Mar 18 | 1487.8939 |
16 Mar 18 | 1488.8572 |
19 Mar 18 | 1505.0662 |
20 Mar 18 | 1500.7462 |
21 Mar 18 | 1506.8066 |
22 Mar 18 | 1523.4181 |
23 Mar 18 | 1531.6385 |
26 Mar 18 | 1532.5994 |
27 Mar 18 | 1517.2976 |
28 Mar 18 | 1500.866 |
29 Mar 18 | 1492.5358 |
03 Apr 18 | 1481.2827 |
04 Apr 18 | 1495.2636 |
05 Apr 18 | 1488.2057 |
06 Apr 18 | 1506.5993 |
09 Apr 18 | 1509.6837 |
10 Apr 18 | 1509.6229 |
11 Apr 18 | 1515.3897 |
12 Apr 18 | 1523.5712 |
13 Apr 18 | 1525.7041 |
16 Apr 18 | 1536.7496 |
17 Apr 18 | 1527.8501 |
18 Apr 18 | 1515.6289 |
19 Apr 18 | 1513.3277 |
20 Apr 18 | 1504.8545 |
23 Apr 18 | 1505.5049 |
24 Apr 18 | 1504.2719 |
25 Apr 18 | 1510.6655 |
26 Apr 18 | 1503.3739 |
27 Apr 18 | 1474.3406 |
30 Apr 18 | 1473.5223 |
01 May 18 | 1459.2519 |
02 May 18 | 1466.4958 |
03 May 18 | 1462.8732 |
04 May 18 | 1455.1186 |
08 May 18 | 1460.2279 |
09 May 18 | 1466.4585 |
10 May 18 | 1439.0971 |
11 May 18 | 1447.5688 |
14 May 18 | 1454.0568 |
15 May 18 | 1453.0809 |
16 May 18 | 1454.5123 |
17 May 18 | 1461.9093 |
18 May 18 | 1457.5503 |
21 May 18 | 1449.1382 |
22 May 18 | 1444.0593 |
23 May 18 | 1442.1221 |
24 May 18 | 1449.8479 |
25 May 18 | 1436.3503 |
29 May 18 | 1436.0972 |
30 May 18 | 1434.5363 |
31 May 18 | 1436.0397 |
01 Jun 18 | 1431.7761 |
04 Jun 18 | 1427.3039 |
05 Jun 18 | 1430.2886 |
06 Jun 18 | 1432.781 |
07 Jun 18 | 1437.4296 |
08 Jun 18 | 1441.1814 |
11 Jun 18 | 1441.0069 |
12 Jun 18 | 1438.6112 |
13 Jun 18 | 1449.1566 |
14 Jun 18 | 1445.6039 |
15 Jun 18 | 1465.8444 |
18 Jun 18 | 1464.8121 |
19 Jun 18 | 1467.7949 |
20 Jun 18 | 1460.4674 |
21 Jun 18 | 1471.4872 |
22 Jun 18 | 1479.9607 |
25 Jun 18 | 1479.5267 |
26 Jun 18 | 1482.0431 |
27 Jun 18 | 1470.492 |
28 Jun 18 | 1471.39 |
29 Jun 18 | 1467.8831 |
02 Jul 18 | 1469.8486 |
03 Jul 18 | 1469.3743 |
04 Jul 18 | 1474.6336 |
05 Jul 18 | 1479.3496 |
06 Jul 18 | 1481.4609 |
09 Jul 18 | 1474.9098 |
10 Jul 18 | 1479.2929 |
11 Jul 18 | 1486.472 |
12 Jul 18 | 1486.5296 |
13 Jul 18 | 1493.5743 |
16 Jul 18 | 1493.8593 |
17 Jul 18 | 1483.3763 |
18 Jul 18 | 1478.3823 |
19 Jul 18 | 1480.3819 |
20 Jul 18 | 1479.0651 |
23 Jul 18 | 1488.6009 |
24 Jul 18 | 1481.6945 |
25 Jul 18 | 1481.1391 |
26 Jul 18 | 1477.1264 |
27 Jul 18 | 1466.135 |
30 Jul 18 | 1467.1923 |
31 Jul 18 | 1464.4737 |
01 Aug 18 | 1467.1839 |
02 Aug 18 | 1471.3128 |
03 Aug 18 | 1464.2469 |
06 Aug 18 | 1458.7262 |
07 Aug 18 | 1451.3532 |
08 Aug 18 | 1441.528 |
09 Aug 18 | 1439.9124 |
10 Aug 18 | 1440.8773 |
13 Aug 18 | 1447.5191 |
14 Aug 18 | 1438.2387 |
15 Aug 18 | 1440.497 |
16 Aug 18 | 1431.0683 |
17 Aug 18 | 1430.6869 |
20 Aug 18 | 1431.3557 |
21 Aug 18 | 1439.0542 |
22 Aug 18 | 1443.4994 |
23 Aug 18 | 1441.6336 |
24 Aug 18 | 1431.7126 |
28 Aug 18 | 1424.9575 |
29 Aug 18 | 1444.4294 |
30 Aug 18 | 1445.011 |
31 Aug 18 | 1450.0784 |
03 Sep 18 | 1432.4963 |
04 Sep 18 | 1435.5351 |
05 Sep 18 | 1453.7645 |
06 Sep 18 | 1452.7246 |
07 Sep 18 | 1456.2687 |
10 Sep 18 | 1469.2007 |
11 Sep 18 | 1465.5982 |
12 Sep 18 | 1467.063 |
13 Sep 18 | 1469.3357 |
14 Sep 18 | 1464.1246 |
17 Sep 18 | 1479.3691 |
18 Sep 18 | 1478.4181 |
19 Sep 18 | 1473.846 |
20 Sep 18 | 1482.4185 |
21 Sep 18 | 1459.7133 |
24 Sep 18 | 1470.0767 |
25 Sep 18 | 1471.6761 |
26 Sep 18 | 1469.7847 |
27 Sep 18 | 1457.4499 |
28 Sep 18 | 1447.3032 |
01 Oct 18 | 1450.186 |
02 Oct 18 | 1450.6808 |
03 Oct 18 | 1456.4755 |
04 Oct 18 | 1474.0071 |
05 Oct 18 | 1477.4151 |
08 Oct 18 | 1486.8916 |
09 Oct 18 | 1485.6408 |
10 Oct 18 | 1503.876 |
11 Oct 18 | 1501.4354 |
12 Oct 18 | 1488.0514 |
15 Oct 18 | 1483.6224 |
16 Oct 18 | 1485.3456 |
17 Oct 18 | 1480.7611 |
18 Oct 18 | 1485.0747 |
19 Oct 18 | 1474.485 |
22 Oct 18 | 1469.6104 |
23 Oct 18 | 1476.3943 |
24 Oct 18 | 1469.0935 |
25 Oct 18 | 1455.6559 |
26 Oct 18 | 1466.248 |
29 Oct 18 | 1459.852 |
30 Oct 18 | 1448.6159 |
31 Oct 18 | 1457.8283 |
01 Nov 18 | 1462.2996 |
02 Nov 18 | 1449.8111 |
05 Nov 18 | 1461.0883 |
06 Nov 18 | 1467.406 |
07 Nov 18 | 1468.7163 |
08 Nov 18 | 1466.8177 |
09 Nov 18 | 1470.8243 |
12 Nov 18 | 1463.7005 |
13 Nov 18 | 1471.3124 |
14 Nov 18 | 1472.3194 |
15 Nov 18 | 1443.6949 |
16 Nov 18 | 1445.9509 |
19 Nov 18 | 1447.4058 |
20 Nov 18 | 1448.3963 |
21 Nov 18 | 1443.5437 |
22 Nov 18 | 1454.0168 |
23 Nov 18 | 1448.8023 |
26 Nov 18 | 1446.0032 |
27 Nov 18 | 1438.7809 |
28 Nov 18 | 1441.2165 |
29 Nov 18 | 1432.6438 |
30 Nov 18 | 1430.715 |
03 Dec 18 | 1415.7685 |
04 Dec 18 | 1411.6916 |
05 Dec 18 | 1418.6311 |
06 Dec 18 | 1433.9471 |
07 Dec 18 | 1431.177 |
10 Dec 18 | 1416.0665 |
11 Dec 18 | 1414.1229 |
12 Dec 18 | 1424.1029 |
13 Dec 18 | 1420.4354 |
14 Dec 18 | 1424.0971 |
17 Dec 18 | 1425.8127 |
18 Dec 18 | 1425.1422 |
19 Dec 18 | 1420.0049 |
20 Dec 18 | 1419.92 |
21 Dec 18 | 1424.2753 |
24 Dec 18 | 1422.6204 |
27 Dec 18 | 1417.9093 |
28 Dec 18 | 1415.9681 |
31 Dec 18 | 1423.8712 |
02 Jan 19 | 1412.3419 |
03 Jan 19 | 1420.6241 |
04 Jan 19 | 1422.2887 |
07 Jan 19 | 1429.0463 |
08 Jan 19 | 1430.7734 |
09 Jan 19 | 1426.1456 |
10 Jan 19 | 1429.1139 |
11 Jan 19 | 1433.4626 |
14 Jan 19 | 1447.9646 |
15 Jan 19 | 1437.5382 |
16 Jan 19 | 1440.8436 |
17 Jan 19 | 1452.1205 |
18 Jan 19 | 1449.9246 |
21 Jan 19 | 1459.9719 |
22 Jan 19 | 1464.3094 |
23 Jan 19 | 1473.7093 |
24 Jan 19 | 1470.6029 |
25 Jan 19 | 1471.9455 |
28 Jan 19 | 1472.3932 |
29 Jan 19 | 1470.0385 |
30 Jan 19 | 1461.4888 |
31 Jan 19 | 1462.8312 |
01 Feb 19 | 1464.8579 |
04 Feb 19 | 1464.4863 |
05 Feb 19 | 1446.3426 |
06 Feb 19 | 1452.6727 |
07 Feb 19 | 1458.4484 |
08 Feb 19 | 1454.1631 |
11 Feb 19 | 1449.2263 |
12 Feb 19 | 1447.1216 |
13 Feb 19 | 1447.294 |
14 Feb 19 | 1442.9749 |
15 Feb 19 | 1447.4972 |
18 Feb 19 | 1455.3179 |
19 Feb 19 | 1466.2025 |
20 Feb 19 | 1464.1969 |
21 Feb 19 | 1471.7474 |
22 Feb 19 | 1466.087 |
25 Feb 19 | 1458.4667 |
26 Feb 19 | 1479.3979 |
27 Feb 19 | 1492.6051 |
28 Feb 19 | 1496.4096 |
01 Mar 19 | 1492.8172 |
04 Mar 19 | 1484.8079 |
05 Mar 19 | 1478.092 |
06 Mar 19 | 1483.3858 |
07 Mar 19 | 1486.0344 |
08 Mar 19 | 1474.3118 |
11 Mar 19 | 1484.0302 |
12 Mar 19 | 1478.3239 |
13 Mar 19 | 1495.5246 |
14 Mar 19 | 1508.9016 |
15 Mar 19 | 1507.7508 |
18 Mar 19 | 1497.4823 |
19 Mar 19 | 1498.8055 |
20 Mar 19 | 1489.7066 |
21 Mar 19 | 1476.4646 |
22 Mar 19 | 1504.7401 |
25 Mar 19 | 1494.9826 |
26 Mar 19 | 1499.6382 |
27 Mar 19 | 1502.6875 |
28 Mar 19 | 1488.8254 |
29 Mar 19 | 1481.8368 |
01 Apr 19 | 1490.2551 |
02 Apr 19 | 1483.2536 |
03 Apr 19 | 1493.6599 |
04 Apr 19 | 1487.6025 |
05 Apr 19 | 1479.6596 |
08 Apr 19 | 1493.4088 |
09 Apr 19 | 1489.2824 |
10 Apr 19 | 1490.6238 |
11 Apr 19 | 1493.3314 |
12 Apr 19 | 1486.0768 |
15 Apr 19 | 1487.0527 |
16 Apr 19 | 1484.044 |
17 Apr 19 | 1477.0812 |
18 Apr 19 | 1479.0583 |
23 Apr 19 | 1480.7043 |
24 Apr 19 | 1499.0064 |
25 Apr 19 | 1497.0184 |
26 Apr 19 | 1498.0806 |
29 Apr 19 | 1499.9212 |
30 Apr 19 | 1520.141 |
01 May 19 | 1520.5063 |
02 May 19 | 1521.0293 |
03 May 19 | 1528.7354 |
07 May 19 | 1530.2957 |
08 May 19 | 1523.0805 |
09 May 19 | 1542.7137 |
10 May 19 | 1540.1748 |
13 May 19 | 1543.6028 |
14 May 19 | 1533.6662 |
15 May 19 | 1528.8213 |
16 May 19 | 1521.9538 |
17 May 19 | 1519.4289 |
20 May 19 | 1519.0643 |
21 May 19 | 1525.5616 |
22 May 19 | 1506.8665 |
23 May 19 | 1508.5004 |
24 May 19 | 1506.1679 |
28 May 19 | 1505.6506 |
29 May 19 | 1509.2908 |
30 May 19 | 1496.9202 |
31 May 19 | 1499.8774 |
03 Jun 19 | 1491.6643 |
04 Jun 19 | 1496.7354 |
05 Jun 19 | 1500.4662 |
06 Jun 19 | 1498.4397 |
07 Jun 19 | 1505.7725 |
10 Jun 19 | 1502.6737 |
11 Jun 19 | 1499.6719 |
12 Jun 19 | 1504.2859 |
13 Jun 19 | 1501.1577 |
14 Jun 19 | 1493.7858 |
17 Jun 19 | 1489.0161 |
18 Jun 19 | 1474.0096 |
19 Jun 19 | 1484.1513 |
20 Jun 19 | 1472.1856 |
21 Jun 19 | 1471.6061 |
24 Jun 19 | 1471.2802 |
25 Jun 19 | 1468.6448 |
26 Jun 19 | 1464.4646 |
27 Jun 19 | 1465.5991 |
28 Jun 19 | 1473.2024 |
01 Jul 19 | 1471.2378 |
02 Jul 19 | 1468.4103 |
03 Jul 19 | 1469.0897 |
04 Jul 19 | 1469.5847 |
05 Jul 19 | 1469.7677 |
08 Jul 19 | 1476.4384 |
09 Jul 19 | 1474.2167 |
10 Jul 19 | 1470.9541 |
11 Jul 19 | 1474.6511 |
12 Jul 19 | 1480.711 |
15 Jul 19 | 1476.0109 |
16 Jul 19 | 1464.0635 |
17 Jul 19 | 1467.9208 |
18 Jul 19 | 1469.5861 |
19 Jul 19 | 1468.7975 |
22 Jul 19 | 1469.5398 |
23 Jul 19 | 1467.1119 |
24 Jul 19 | 1472.0072 |
25 Jul 19 | 1476.1718 |
26 Jul 19 | 1466.4226 |
29 Jul 19 | 1448.6724 |
30 Jul 19 | 1435.9168 |
31 Jul 19 | 1447.9548 |
01 Aug 19 | 1443.9857 |
02 Aug 19 | 1460.6972 |
05 Aug 19 | 1478.7256 |
06 Aug 19 | 1476.6845 |
07 Aug 19 | 1480.3387 |
08 Aug 19 | 1465.678 |
09 Aug 19 | 1466.9106 |
12 Aug 19 | 1472.3729 |
13 Aug 19 | 1460.3317 |
14 Aug 19 | 1469.5335 |
15 Aug 19 | 1470.0702 |
16 Aug 19 | 1464.7174 |
19 Aug 19 | 1468.426 |
20 Aug 19 | 1465.3394 |
21 Aug 19 | 1460.0022 |
22 Aug 19 | 1484.0343 |
23 Aug 19 | 1481.4861 |
27 Aug 19 | 1487.7866 |
28 Aug 19 | 1483.2139 |
29 Aug 19 | 1477.3298 |
30 Aug 19 | 1472.6445 |
02 Sep 19 | 1462.3969 |
03 Sep 19 | 1467.1103 |
04 Sep 19 | 1469.0872 |
05 Sep 19 | 1477.1882 |
06 Sep 19 | 1466.466 |
09 Sep 19 | 1471.269 |
10 Sep 19 | 1473.2516 |
11 Sep 19 | 1470.1932 |
12 Sep 19 | 1453.2645 |
13 Sep 19 | 1467.8129 |
16 Sep 19 | 1471.2111 |
17 Sep 19 | 1482.6869 |
18 Sep 19 | 1486.7196 |
19 Sep 19 | 1489.6685 |
20 Sep 19 | 1486.1314 |
23 Sep 19 | 1486.802 |
24 Sep 19 | 1492.4385 |
25 Sep 19 | 1486.3465 |
26 Sep 19 | 1482.4111 |
27 Sep 19 | 1475.2213 |
30 Sep 19 | 1477.131 |
01 Oct 19 | 1470.7936 |
02 Oct 19 | 1484.3176 |
03 Oct 19 | 1491.1229 |
04 Oct 19 | 1468.7519 |
07 Oct 19 | 1474.1091 |
08 Oct 19 | 1463.1151 |
09 Oct 19 | 1464.1318 |
10 Oct 19 | 1463.3143 |
11 Oct 19 | 1496.0613 |
14 Oct 19 | 1490.195 |
15 Oct 19 | 1513.6273 |
16 Oct 19 | 1521.4865 |
17 Oct 19 | 1514.1232 |
18 Oct 19 | 1521.2307 |
21 Oct 19 | 1522.0231 |
22 Oct 19 | 1514.4956 |
23 Oct 19 | 1510.0667 |
24 Oct 19 | 1508.0854 |
25 Oct 19 | 1506.7719 |
28 Oct 19 | 1503.5631 |
29 Oct 19 | 1506.1936 |
30 Oct 19 | 1503.7061 |
31 Oct 19 | 1512.8861 |
01 Nov 19 | 1507.8594 |
04 Nov 19 | 1499.9353 |
05 Nov 19 | 1489.2266 |
06 Nov 19 | 1492.161 |
07 Nov 19 | 1481.1974 |
08 Nov 19 | 1482.1579 |
11 Nov 19 | 1500.7079 |
12 Nov 19 | 1495.7563 |
13 Nov 19 | 1504.0311 |
14 Nov 19 | 1505.9276 |
15 Nov 19 | 1500.7462 |
18 Nov 19 | 1513.4175 |
19 Nov 19 | 1511.2852 |
20 Nov 19 | 1510.2513 |
21 Nov 19 | 1519.8378 |
22 Nov 19 | 1514.0655 |
25 Nov 19 | 1516.0046 |
26 Nov 19 | 1509.736 |
27 Nov 19 | 1515.9669 |
28 Nov 19 | 1521.4185 |
29 Nov 19 | 1527.8322 |
02 Dec 19 | 1532.6655 |
03 Dec 19 | 1548.7656 |
04 Dec 19 | 1561.0568 |
05 Dec 19 | 1565.4713 |
06 Dec 19 | 1558.2828 |
09 Dec 19 | 1566.333 |
10 Dec 19 | 1569.6276 |
11 Dec 19 | 1572.2533 |
12 Dec 19 | 1542.8469 |
13 Dec 19 | 1570.818 |
16 Dec 19 | 1558.0646 |
17 Dec 19 | 1528.0526 |
18 Dec 19 | 1524.5471 |
19 Dec 19 | 1517.9697 |
20 Dec 19 | 1513.2534 |
23 Dec 19 | 1504.483 |
24 Dec 19 | 1504.1174 |
27 Dec 19 | 1520.0956 |
30 Dec 19 | 1517.1563 |
31 Dec 19 | 1525.253 |
02 Jan 20 | 1527.6291 |
03 Jan 20 | 1523.3717 |
06 Jan 20 | 1537.3133 |
07 Jan 20 | 1532.0263 |
08 Jan 20 | 1529.1511 |
09 Jan 20 | 1512.0268 |
10 Jan 20 | 1513.3111 |
13 Jan 20 | 1501.7352 |
14 Jan 20 | 1504.9708 |
15 Jan 20 | 1507.829 |
16 Jan 20 | 1515.6544 |
17 Jan 20 | 1512.1197 |
20 Jan 20 | 1508.093 |
21 Jan 20 | 1524.3909 |
22 Jan 20 | 1531.4324 |
23 Jan 20 | 1533.5991 |
24 Jan 20 | 1527.284 |
27 Jan 20 | 1537.5007 |
28 Jan 20 | 1530.9684 |
29 Jan 20 | 1532.96 |
30 Jan 20 | 1561.8344 |
31 Jan 20 | 1578.5806 |
03 Feb 20 | 1551.0455 |
04 Feb 20 | 1543.5407 |
05 Feb 20 | 1537.5523 |
06 Feb 20 | 1530.9488 |
07 Feb 20 | 1545.3307 |
10 Feb 20 | 1536.4413 |
11 Feb 20 | 1529.7107 |
12 Feb 20 | 1530.4402 |
13 Feb 20 | 1543.9757 |
14 Feb 20 | 1540.808 |
17 Feb 20 | 1540.2486 |
18 Feb 20 | 1552.12 |
19 Feb 20 | 1542.4835 |
20 Feb 20 | 1554.0411 |
21 Feb 20 | 1567.4623 |
24 Feb 20 | 1575.1706 |
25 Feb 20 | 1582.8107 |
26 Feb 20 | 1568.1884 |
27 Feb 20 | 1559.9437 |
28 Feb 20 | 1544.9761 |
02 Mar 20 | 1520.2118 |
03 Mar 20 | 1522.1922 |
04 Mar 20 | 1518.9295 |
05 Mar 20 | 1536.0123 |
06 Mar 20 | 1549.1872 |
09 Mar 20 | 1572.2298 |
10 Mar 20 | 1540.6732 |
11 Mar 20 | 1531.2269 |
12 Mar 20 | 1519.1834 |
13 Mar 20 | 1503.7933 |
16 Mar 20 | 1507.4437 |
17 Mar 20 | 1491.522 |
18 Mar 20 | 1482.8673 |
19 Mar 20 | 1458.6373 |
20 Mar 20 | 1468.9165 |
23 Mar 20 | 1462.9316 |
24 Mar 20 | 1457.0087 |
25 Mar 20 | 1450.1313 |
26 Mar 20 | 1476.9994 |
27 Mar 20 | 1510.1339 |
30 Mar 20 | 1520.6993 |
31 Mar 20 | 1512.1738 |
01 Apr 20 | 1530.0405 |
02 Apr 20 | 1521.3561 |
03 Apr 20 | 1517.8469 |
06 Apr 20 | 1504.2522 |
07 Apr 20 | 1492.4383 |
08 Apr 20 | 1508.0407 |
09 Apr 20 | 1508.9698 |
14 Apr 20 | 1528.1434 |
15 Apr 20 | 1529.4428 |
16 Apr 20 | 1527.0218 |
17 Apr 20 | 1522.4933 |
20 Apr 20 | 1517.8768 |
21 Apr 20 | 1513.7764 |
22 Apr 20 | 1522.2801 |
23 Apr 20 | 1524.1716 |
24 Apr 20 | 1522.83 |
27 Apr 20 | 1518.7747 |
28 Apr 20 | 1518.4356 |
29 Apr 20 | 1509.6496 |
30 Apr 20 | 1525.0126 |
01 May 20 | 1534.4856 |
04 May 20 | 1522.8394 |
05 May 20 | 1519.8986 |
06 May 20 | 1517.9671 |
07 May 20 | 1503.0564 |
11 May 20 | 1512.3967 |
12 May 20 | 1507.9097 |
13 May 20 | 1496.6336 |
14 May 20 | 1501.8189 |
15 May 20 | 1494.5901 |
18 May 20 | 1495.3 |
19 May 20 | 1499.0262 |
20 May 20 | 1503.6026 |
21 May 20 | 1505.8251 |
22 May 20 | 1514.5222 |
26 May 20 | 1522.1078 |
27 May 20 | 1511.866 |
28 May 20 | 1522.9934 |
29 May 20 | 1528.6848 |
01 Jun 20 | 1528.3234 |
02 Jun 20 | 1527.8855 |
03 Jun 20 | 1532.7904 |
04 Jun 20 | 1532.3682 |
05 Jun 20 | 1534.1833 |
08 Jun 20 | 1522.795 |
09 Jun 20 | 1522.798 |
10 Jun 20 | 1519.7391 |
11 Jun 20 | 1516.439 |
12 Jun 20 | 1510.8367 |
15 Jun 20 | 1522.2889 |
16 Jun 20 | 1527.161 |
17 Jun 20 | 1522.8564 |
18 Jun 20 | 1504.298 |
19 Jun 20 | 1493.4498 |
22 Jun 20 | 1507.8325 |
23 Jun 20 | 1510.8072 |
24 Jun 20 | 1500.9284 |
25 Jun 20 | 1492.2681 |
26 Jun 20 | 1482.5518 |
29 Jun 20 | 1473.8162 |
30 Jun 20 | 1482.2087 |
01 Jul 20 | 1496.6481 |
02 Jul 20 | 1495.6333 |
03 Jul 20 | 1495.3496 |
06 Jul 20 | 1491.1479 |
07 Jul 20 | 1502.6999 |
08 Jul 20 | 1503.9624 |
09 Jul 20 | 1509.7128 |
10 Jul 20 | 1519.9845 |
13 Jul 20 | 1514.7406 |
14 Jul 20 | 1511.1243 |
15 Jul 20 | 1516.5525 |
16 Jul 20 | 1515.7466 |
17 Jul 20 | 1510.5528 |
20 Jul 20 | 1520.5615 |
21 Jul 20 | 1523.7732 |
22 Jul 20 | 1523.0082 |
23 Jul 20 | 1529.3925 |
24 Jul 20 | 1538.6766 |
27 Jul 20 | 1542.1517 |
28 Jul 20 | 1552.6819 |
29 Jul 20 | 1547.7968 |
30 Jul 20 | 1560.5092 |
31 Jul 20 | 1565.5905 |
03 Aug 20 | 1557.1285 |
04 Aug 20 | 1562.3389 |
05 Aug 20 | 1558.4575 |
06 Aug 20 | 1558.1684 |
07 Aug 20 | 1551.9205 |