XUDLBK93

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, South Korean Won into Sterling

XUDLBK93
02 Jan 15 1702.0821
05 Jan 15 1690.7256
06 Jan 15 1670.4901
07 Jan 15 1661.7351
08 Jan 15 1654.6764
09 Jan 15 1647.2541
12 Jan 15 1641.6076
13 Jan 15 1642.1798
14 Jan 15 1646.077
15 Jan 15 1637.2643
16 Jan 15 1630.4055
19 Jan 15 1635.7604
20 Jan 15 1653.4439
21 Jan 15 1634.5838
22 Jan 15 1633.7082
23 Jan 15 1617.7743
26 Jan 15 1626.5766
27 Jan 15 1636.2709
28 Jan 15 1649.7144
29 Jan 15 1654.7158
30 Jan 15 1659.489
02 Feb 15 1654.7671
03 Feb 15 1658.2174
04 Feb 15 1654.7682
05 Feb 15 1664.0951
06 Feb 15 1673.2992
09 Feb 15 1672.6052
10 Feb 15 1676.2652
11 Feb 15 1693.091
12 Feb 15 1696.8587
13 Feb 15 1690.8903
16 Feb 15 1692.9511
17 Feb 15 1699.8576
18 Feb 15 1721.0739
19 Feb 15 1717.9747
20 Feb 15 1706.6216
23 Feb 15 1712.5525
24 Feb 15 1718.2215
25 Feb 15 1707.552
26 Feb 15 1696.8105
27 Feb 15 1700.9233
02 Mar 15 1693.6144
03 Mar 15 1687.2307
04 Mar 15 1682.1094
05 Mar 15 1677.6394
06 Mar 15 1674.6025
09 Mar 15 1684.7136
10 Mar 15 1696.0367
11 Mar 15 1692.2074
12 Mar 15 1671.7895
13 Mar 15 1678.8239
16 Mar 15 1673.3176
17 Mar 15 1664.0277
18 Mar 15 1656.713
19 Mar 15 1652.5756
20 Mar 15 1663.0196
23 Mar 15 1655.1627
24 Mar 15 1642.7505
25 Mar 15 1641.5897
26 Mar 15 1638.875
27 Mar 15 1643.1263
30 Mar 15 1639.2463
31 Mar 15 1645.1515
01 Apr 15 1629.3303
02 Apr 15 1617.0676
07 Apr 15 1623.883
08 Apr 15 1632.3274
09 Apr 15 1612.6846
10 Apr 15 1601.6913
13 Apr 15 1612.3038
14 Apr 15 1615.5561
15 Apr 15 1617.5415
16 Apr 15 1621.1006
17 Apr 15 1619.3637
20 Apr 15 1613.7434
21 Apr 15 1617.1842
22 Apr 15 1624.9856
23 Apr 15 1629.1439
24 Apr 15 1631.4962
27 Apr 15 1631.76
28 Apr 15 1631.96
29 Apr 15 1648.8336
30 Apr 15 1655.3334
01 May 15 1642.0148
05 May 15 1642.933
06 May 15 1643.9631
07 May 15 1661.3296
08 May 15 1680.6433
11 May 15 1704.9727
12 May 15 1717.8865
13 May 15 1717.4023
14 May 15 1718.8656
15 May 15 1712.1276
18 May 15 1706.6564
19 May 15 1697.8769
20 May 15 1704.2531
21 May 15 1715.5053
22 May 15 1696.4837
26 May 15 1702.7011
27 May 15 1699.0462
28 May 15 1697.3355
29 May 15 1698.6714
01 Jun 15 1695.839
02 Jun 15 1700.4919
03 Jun 15 1694.5354
04 Jun 15 1710.1245
05 Jun 15 1710.406
08 Jun 15 1715.3466
09 Jun 15 1717.0663
10 Jun 15 1726.7139
11 Jun 15 1726.7568
12 Jun 15 1732.9519
15 Jun 15 1733.0107
16 Jun 15 1748.7707
17 Jun 15 1765.2541
18 Jun 15 1753.2783
19 Jun 15 1752.9741
22 Jun 15 1739.0459
23 Jun 15 1740.3352
24 Jun 15 1748.7242
25 Jun 15 1749.0985
26 Jun 15 1765.8948
29 Jun 15 1763.1942
30 Jun 15 1757.4483
01 Jul 15 1757.2117
02 Jul 15 1746.6052
03 Jul 15 1751.7081
06 Jul 15 1758.0256
07 Jul 15 1748.9618
08 Jul 15 1743.2564
09 Jul 15 1740.7467
10 Jul 15 1748.6355
13 Jul 15 1763.6449
14 Jul 15 1781.1457
15 Jul 15 1789.8122
16 Jul 15 1784.099
17 Jul 15 1796.5287
20 Jul 15 1804.7584
21 Jul 15 1788.3012
22 Jul 15 1806.7248
23 Jul 15 1803.5927
24 Jul 15 1818.1783
27 Jul 15 1821.037
28 Jul 15 1813.8392
29 Jul 15 1812.3952
30 Jul 15 1832.6371
31 Jul 15 1813.6045
03 Aug 15 1825.9861
04 Aug 15 1812.2068
05 Aug 15 1835.3904
06 Aug 15 1804.7973
07 Aug 15 1805.4657
10 Aug 15 1807.1299
11 Aug 15 1841.439
12 Aug 15 1833.0395
13 Aug 15 1836.403
14 Aug 15 1836.3196
17 Aug 15 1845.9856
18 Aug 15 1854.5205
19 Aug 15 1852.9893
20 Aug 15 1857.7414
21 Aug 15 1871.1077
24 Aug 15 1874.4115
25 Aug 15 1856.3272
26 Aug 15 1844.095
27 Aug 15 1807.7572
28 Aug 15 1806.1064
01 Sep 15 1807.6144
02 Sep 15 1812.144
03 Sep 15 1808.7666
04 Sep 15 1815.0077
07 Sep 15 1838.0399
08 Sep 15 1838.5337
09 Sep 15 1822.5756
10 Sep 15 1830.5583
11 Sep 15 1821.8718
14 Sep 15 1819.3782
15 Sep 15 1811.6269
16 Sep 15 1818.8321
17 Sep 15 1808.4835
18 Sep 15 1815.6369
21 Sep 15 1826.1984
22 Sep 15 1822.3609
23 Sep 15 1817.5301
24 Sep 15 1830.5341
25 Sep 15 1806.8896
28 Sep 15 1814.2471
29 Sep 15 1809.1878
30 Sep 15 1796.9643
01 Oct 15 1785.1832
02 Oct 15 1791.0008
05 Oct 15 1761.3256
06 Oct 15 1770.5247
07 Oct 15 1767.304
08 Oct 15 1772.1705
09 Oct 15 1750.1483
12 Oct 15 1753.352
13 Oct 15 1748.1415
14 Oct 15 1763.3314
15 Oct 15 1737.066
16 Oct 15 1745.1045
19 Oct 15 1747.6146
20 Oct 15 1746.8099
21 Oct 15 1761.1975
22 Oct 15 1746.7136
23 Oct 15 1736.3265
26 Oct 15 1735.5396
27 Oct 15 1738.9685
28 Oct 15 1734.27
29 Oct 15 1748.0889
30 Oct 15 1761.7992
02 Nov 15 1756.4932
03 Nov 15 1743.1745
04 Nov 15 1748.6608
05 Nov 15 1738.6373
06 Nov 15 1738.2876
09 Nov 15 1753.4647
10 Nov 15 1752.5636
11 Nov 15 1756.5059
12 Nov 15 1762.6711
13 Nov 15 1778.6462
16 Nov 15 1782.619
17 Nov 15 1780.3433
18 Nov 15 1776.6904
19 Nov 15 1772.4152
20 Nov 15 1752.7701
23 Nov 15 1754.1822
24 Nov 15 1736.5817
25 Nov 15 1724.5251
26 Nov 15 1737.932
27 Nov 15 1739.6903
30 Nov 15 1741.6773
01 Dec 15 1743.7048
02 Dec 15 1741.7292
03 Dec 15 1753.1224
04 Dec 15 1753.664
07 Dec 15 1767.135
08 Dec 15 1768.4566
09 Dec 15 1793.6318
10 Dec 15 1784.958
11 Dec 15 1809.029
14 Dec 15 1794.4657
15 Dec 15 1769.9157
16 Dec 15 1766.7187
17 Dec 15 1768.0411
18 Dec 15 1758.4612
21 Dec 15 1749.1348
22 Dec 15 1734.8067
23 Dec 15 1744.0759
24 Dec 15 1744.5484
29 Dec 15 1732.0802
30 Dec 15 1748.2916
31 Dec 15 1743.5294
04 Jan 16 1751.3548
05 Jan 16 1743.6082
06 Jan 16 1754.2569
07 Jan 16 1739.0784
08 Jan 16 1755.6614
11 Jan 16 1751.2761
12 Jan 16 1736.5046
13 Jan 16 1738.9708
14 Jan 16 1743.1218
15 Jan 16 1740.8471
18 Jan 16 1725.4285
19 Jan 16 1706.3322
20 Jan 16 1727.1455
21 Jan 16 1707.1546
22 Jan 16 1714.9191
25 Jan 16 1704.5213
26 Jan 16 1720.7047
27 Jan 16 1715.3942
28 Jan 16 1734.0849
29 Jan 16 1715.0522
01 Feb 16 1730.5858
02 Feb 16 1743.5213
03 Feb 16 1774.6061
04 Feb 16 1725.3355
05 Feb 16 1746.283
08 Feb 16 1734.7923
09 Feb 16 1735.9943
10 Feb 16 1722.3451
11 Feb 16 1733.3115
12 Feb 16 1746.5914
15 Feb 16 1752.4447
16 Feb 16 1747.2996
17 Feb 16 1753.3505
18 Feb 16 1769.6182
19 Feb 16 1759.5399
22 Feb 16 1731.4951
23 Feb 16 1736.4948
24 Feb 16 1720.2537
25 Feb 16 1726.8862
26 Feb 16 1719.1791
29 Feb 16 1729.6754
01 Mar 16 1717.3424
02 Mar 16 1728.2687
03 Mar 16 1714.6597
04 Mar 16 1706.0551
07 Mar 16 1706.9012
08 Mar 16 1717.7475
09 Mar 16 1719.006
10 Mar 16 1722.248
11 Mar 16 1707.8372
14 Mar 16 1702.5034
15 Mar 16 1694.7643
16 Mar 16 1680.8828
17 Mar 16 1675.2903
18 Mar 16 1685.3294
21 Mar 16 1667.8524
22 Mar 16 1642.8881
23 Mar 16 1646.7466
24 Mar 16 1652.8853
29 Mar 16 1663.4798
30 Mar 16 1648.9069
31 Mar 16 1635.2028
01 Apr 16 1632.6368
04 Apr 16 1645.3157
05 Apr 16 1639.5623
06 Apr 16 1633.4126
07 Apr 16 1634.1923
08 Apr 16 1618.9597
11 Apr 16 1631.9867
12 Apr 16 1629.2172
13 Apr 16 1628.8965
14 Apr 16 1631.3954
15 Apr 16 1625.6424
18 Apr 16 1635.0796
19 Apr 16 1622.1261
20 Apr 16 1630.1932
21 Apr 16 1630.0872
22 Apr 16 1651.7613
25 Apr 16 1664.4115
26 Apr 16 1673.9953
27 Apr 16 1674.8078
28 Apr 16 1665.305
29 Apr 16 1673.1765
03 May 16 1671.5898
04 May 16 1688.536
05 May 16 1692.9452
06 May 16 1689.2079
09 May 16 1691.3475
10 May 16 1693.9051
11 May 16 1683.6681
12 May 16 1693.7981
13 May 16 1690.598
16 May 16 1696.1888
17 May 16 1697.8761
18 May 16 1734.1024
19 May 16 1734.0981
20 May 16 1725.6158
23 May 16 1713.1151
24 May 16 1734.2271
25 May 16 1740.4013
26 May 16 1730.5306
27 May 16 1728.6343
31 May 16 1732.2175
01 Jun 16 1723.3378
02 Jun 16 1718.3551
03 Jun 16 1697.1026
06 Jun 16 1680.6589
07 Jun 16 1682.5099
08 Jun 16 1679.4973
09 Jun 16 1676.1246
10 Jun 16 1672.4553
13 Jun 16 1668.666
14 Jun 16 1663.6595
15 Jun 16 1658.7955
16 Jun 16 1656.5423
17 Jun 16 1674.9895
20 Jun 16 1698.766
21 Jun 16 1694.1356
22 Jun 16 1689.4456
23 Jun 16 1696.4723
24 Jun 16 1590.7217
27 Jun 16 1557.4467
28 Jun 16 1556.7556
29 Jun 16 1562.1094
30 Jun 16 1550.0155
01 Jul 16 1523.0112
04 Jul 16 1525.1616
05 Jul 16 1510.9323
06 Jul 16 1499.247
07 Jul 16 1494.6094
08 Jul 16 1490.6851
11 Jul 16 1490.8427
12 Jul 16 1512.3815
13 Jul 16 1512.3709
14 Jul 16 1509.5559
15 Jul 16 1504.4441
18 Jul 16 1510.8706
19 Jul 16 1500.545
20 Jul 16 1504.1371
21 Jul 16 1504.1516
22 Jul 16 1488.5954
25 Jul 16 1497.2792
26 Jul 16 1493.8599
27 Jul 16 1489.875
28 Jul 16 1478.847
29 Jul 16 1475.2241
01 Aug 16 1462.2938
02 Aug 16 1477.6978
03 Aug 16 1487.328
04 Aug 16 1463.4372
05 Aug 16 1456.862
08 Aug 16 1445.6404
09 Aug 16 1432.6668
10 Aug 16 1426.6142
11 Aug 16 1424.8273
12 Aug 16 1424.7579
15 Aug 16 1412.7351
16 Aug 16 1419.4651
17 Aug 16 1449.3977
18 Aug 16 1461.6138
19 Aug 16 1459.9937
22 Aug 16 1475.7634
23 Aug 16 1471.6565
24 Aug 16 1485.5304
25 Aug 16 1472.4991
26 Aug 16 1464.6588
30 Aug 16 1465.0692
31 Aug 16 1464.2521
01 Sep 16 1485.9771
02 Sep 16 1485.2578
05 Sep 16 1468.9762
06 Sep 16 1473.1837
07 Sep 16 1452.8861
08 Sep 16 1455.6718
09 Sep 16 1467.7116
12 Sep 16 1481.3622
13 Sep 16 1482.7505
14 Sep 16 1483.1367
15 Sep 16 1483.4074
16 Sep 16 1474.1864
19 Sep 16 1462.7732
20 Sep 16 1447.7176
21 Sep 16 1442.3226
22 Sep 16 1440.7525
23 Sep 16 1430.4924
26 Sep 16 1435.8723
27 Sep 16 1430.1544
28 Sep 16 1425.9773
29 Sep 16 1424.768
30 Sep 16 1431.4978
03 Oct 16 1418.0479
04 Oct 16 1415.694
05 Oct 16 1421.797
06 Oct 16 1412.7732
07 Oct 16 1388.7942
10 Oct 16 1370.9446
11 Oct 16 1377.0964
12 Oct 16 1372.1652
13 Oct 16 1384.2469
14 Oct 16 1381.0533
17 Oct 16 1384.5882
18 Oct 16 1384.9961
19 Oct 16 1377.9395
20 Oct 16 1385.4331
21 Oct 16 1387.5166
24 Oct 16 1386.3598
25 Oct 16 1375.8033
26 Oct 16 1389.7629
27 Oct 16 1397.5829
28 Oct 16 1393.1408
31 Oct 16 1399.5045
01 Nov 16 1397.8397
02 Nov 16 1410.0798
03 Nov 16 1424.5468
04 Nov 16 1435.0727
07 Nov 16 1416.9785
08 Nov 16 1408.3868
09 Nov 16 1437.8544
10 Nov 16 1453.2143
11 Nov 16 1471.6864
14 Nov 16 1460.5812
15 Nov 16 1447.4853
16 Nov 16 1458.2118
17 Nov 16 1459.6747
18 Nov 16 1451.3817
21 Nov 16 1467.4164
22 Nov 16 1462.3178
23 Nov 16 1468.0106
24 Nov 16 1468.6331
25 Nov 16 1465.6372
28 Nov 16 1455.9959
29 Nov 16 1463.9444
30 Nov 16 1467.5164
01 Dec 16 1476.7488
02 Dec 16 1479.967
05 Dec 16 1485.9058
06 Dec 16 1489.5667
07 Dec 16 1466.3195
08 Dec 16 1461.7222
09 Dec 16 1473.9205
12 Dec 16 1477.1674
13 Dec 16 1479.7789
14 Dec 16 1479.8634
15 Dec 16 1471.968
16 Dec 16 1478.8502
19 Dec 16 1473.1052
20 Dec 16 1475.1397
21 Dec 16 1478.338
22 Dec 16 1482.0443
23 Dec 16 1475.9288
28 Dec 16 1483.1473
29 Dec 16 1477.451
30 Dec 16 1478.513
03 Jan 17 1480.0119
04 Jan 17 1474.2412
05 Jan 17 1470.3745
06 Jan 17 1474.6802
09 Jan 17 1461.357
10 Jan 17 1459.3934
11 Jan 17 1450.4272
12 Jan 17 1435.4515
13 Jan 17 1436.3718
16 Jan 17 1429.244
17 Jan 17 1443.2179
18 Jan 17 1444.6119
19 Jan 17 1450.6908
20 Jan 17 1447.8231
23 Jan 17 1455.9361
24 Jan 17 1456.6258
25 Jan 17 1469.4846
26 Jan 17 1473.1333
27 Jan 17 1475.0528
30 Jan 17 1467.4964
31 Jan 17 1450.3157
01 Feb 17 1462.5244
02 Feb 17 1429.1969
03 Feb 17 1420.0553
06 Feb 17 1414.4784
07 Feb 17 1423.6674
08 Feb 17 1433.5872
09 Feb 17 1437.5629
10 Feb 17 1433.1957
13 Feb 17 1440.6144
14 Feb 17 1423.3992
15 Feb 17 1422.0884
16 Feb 17 1424.725
17 Feb 17 1432.0918
20 Feb 17 1430.0544
21 Feb 17 1426.9875
22 Feb 17 1424.1425
23 Feb 17 1417.9428
24 Feb 17 1413.555
27 Feb 17 1411.7474
28 Feb 17 1404.2813
01 Mar 17 1407.6052
02 Mar 17 1410.318
03 Mar 17 1418.1073
06 Mar 17 1414.7111
07 Mar 17 1404.2306
08 Mar 17 1405.258
09 Mar 17 1408.7135
10 Mar 17 1401.3221
13 Mar 17 1401.3925
14 Mar 17 1398.9617
15 Mar 17 1399.6329
16 Mar 17 1393.5149
17 Mar 17 1397.5395
20 Mar 17 1376.6326
21 Mar 17 1396.762
22 Mar 17 1396.1517
23 Mar 17 1401.6469
24 Mar 17 1396.051
27 Mar 17 1395.0186
28 Mar 17 1394.7992
29 Mar 17 1380.5376
30 Mar 17 1392.842
31 Mar 17 1398.3201
03 Apr 17 1393.8892
04 Apr 17 1400.7859
05 Apr 17 1406.2702
06 Apr 17 1414.509
07 Apr 17 1404.4039
10 Apr 17 1418.9995
11 Apr 17 1434.1368
12 Apr 17 1424.6075
13 Apr 17 1420.8547
18 Apr 17 1460.9543
19 Apr 17 1463.4646
20 Apr 17 1460.4198
21 Apr 17 1451.9655
24 Apr 17 1445.1234
25 Apr 17 1449.0484
26 Apr 17 1456.9143
27 Apr 17 1463.2472
28 Apr 17 1474.201
02 May 17 1460.7352
03 May 17 1460.2012
04 May 17 1465.62
05 May 17 1473.3764
08 May 17 1467.4188
09 May 17 1471.7128
10 May 17 1468.436
11 May 17 1454.9751
12 May 17 1448.9069
15 May 17 1442.3657
16 May 17 1442.2882
17 May 17 1451.3982
18 May 17 1465.1433
19 May 17 1456.4761
22 May 17 1450.8545
23 May 17 1459.8996
24 May 17 1455.6771
25 May 17 1449.6109
26 May 17 1431.8885
30 May 17 1447.0136
31 May 17 1446.9575
01 Jun 17 1447.3231
02 Jun 17 1442.8291
05 Jun 17 1446.8864
06 Jun 17 1443.1246
07 Jun 17 1454.7968
08 Jun 17 1453.7604
09 Jun 17 1433.698
12 Jun 17 1435.4707
13 Jun 17 1436.9051
14 Jun 17 1430.1044
15 Jun 17 1444.4878
16 Jun 17 1451.211
19 Jun 17 1447.0761
20 Jun 17 1440.9882
21 Jun 17 1447.1533
22 Jun 17 1446.0888
23 Jun 17 1447.1833
26 Jun 17 1443.8268
27 Jun 17 1454.9809
28 Jun 17 1478.4876
29 Jun 17 1486.9009
30 Jun 17 1487.0303
03 Jul 17 1486.3772
04 Jul 17 1489.2075
05 Jul 17 1492.5919
06 Jul 17 1499.2367
07 Jul 17 1486.7126
10 Jul 17 1479.8438
11 Jul 17 1477.6765
12 Jul 17 1468.6608
13 Jul 17 1472.4997
14 Jul 17 1478.3778
17 Jul 17 1475.2494
18 Jul 17 1463.8351
19 Jul 17 1465.9158
20 Jul 17 1457.5152
21 Jul 17 1451.9897
24 Jul 17 1454.9884
25 Jul 17 1457.7307
26 Jul 17 1460.8489
27 Jul 17 1459.423
28 Jul 17 1471.8141
31 Jul 17 1478.9876
01 Aug 17 1482.6666
02 Aug 17 1484.8768
03 Aug 17 1482.2423
04 Aug 17 1472.3813
07 Aug 17 1469.2939
08 Aug 17 1460.1384
09 Aug 17 1479.318
10 Aug 17 1486.9783
11 Aug 17 1484.2184
14 Aug 17 1479.1674
15 Aug 17 1461.6669
16 Aug 17 1465.6311
17 Aug 17 1468.7167
18 Aug 17 1468.0187
21 Aug 17 1469.1398
22 Aug 17 1455.0462
23 Aug 17 1445.4617
24 Aug 17 1444.4975
25 Aug 17 1445.2501
29 Aug 17 1454.3283
30 Aug 17 1451.4199
31 Aug 17 1447.4844
01 Sep 17 1454.429
04 Sep 17 1464.2252
05 Sep 17 1471.4778
06 Sep 17 1481.8985
07 Sep 17 1479.4663
08 Sep 17 1493.3649
11 Sep 17 1490.9446
12 Sep 17 1495.0849
13 Sep 17 1493.9184
14 Sep 17 1513.3093
15 Sep 17 1538.537
18 Sep 17 1529.1618
19 Sep 17 1527.5851
20 Sep 17 1528.7295
21 Sep 17 1534.5302
22 Sep 17 1530.4989
25 Sep 17 1528.9238
26 Sep 17 1526.4923
27 Sep 17 1530.5552
28 Sep 17 1540.2522
29 Sep 17 1533.4354
02 Oct 17 1520.726
03 Oct 17 1512.473
04 Oct 17 1514.5406
05 Oct 17 1496.9525
06 Oct 17 1492.7253
09 Oct 17 1502.2483
10 Oct 17 1497.1972
11 Oct 17 1493.9642
12 Oct 17 1489.3433
13 Oct 17 1498.3027
16 Oct 17 1498.2229
17 Oct 17 1489.269
18 Oct 17 1490.6543
19 Oct 17 1492.3747
20 Oct 17 1491.9869
23 Oct 17 1489.8523
24 Oct 17 1481.3778
25 Oct 17 1491.2541
26 Oct 17 1480.4731
27 Oct 17 1476.2539
30 Oct 17 1483.5534
31 Oct 17 1483.4822
01 Nov 17 1472.972
02 Nov 17 1453.9195
03 Nov 17 1457.8199
06 Nov 17 1458.5697
07 Nov 17 1462.8167
08 Nov 17 1458.3182
09 Nov 17 1465.5298
10 Nov 17 1479.7741
13 Nov 17 1467.7704
14 Nov 17 1462.5193
15 Nov 17 1454.9525
16 Nov 17 1447.1327
17 Nov 17 1445.8957
20 Nov 17 1454.0722
21 Nov 17 1441.2894
22 Nov 17 1444.0879
23 Nov 17 1441.1821
24 Nov 17 1446.928
27 Nov 17 1450.6049
28 Nov 17 1431.5195
29 Nov 17 1449.2203
30 Nov 17 1469.7098
01 Dec 17 1462.5588
04 Dec 17 1464.7629
05 Dec 17 1462.7692
06 Dec 17 1464.3253
07 Dec 17 1465.2639
08 Dec 17 1462.057
11 Dec 17 1451.9684
12 Dec 17 1453.7791
13 Dec 17 1455.3109
14 Dec 17 1461.9273
15 Dec 17 1447.7177
18 Dec 17 1453.4016
19 Dec 17 1449.1274
20 Dec 17 1446.4404
21 Dec 17 1440.8031
22 Dec 17 1444.1762
27 Dec 17 1438.8784
28 Dec 17 1437.2422
29 Dec 17 1440.8145
02 Jan 18 1442.9113
03 Jan 18 1440.241
04 Jan 18 1441.1807
05 Jan 18 1440.8382
08 Jan 18 1451.0552
09 Jan 18 1447.9392
10 Jan 18 1444.8507
11 Jan 18 1439.8736
12 Jan 18 1453.9498
15 Jan 18 1467.4907
16 Jan 18 1465.7702
17 Jan 18 1477.07
18 Jan 18 1484.4161
19 Jan 18 1478.4245
22 Jan 18 1494.2709
23 Jan 18 1505.5517
24 Jan 18 1514.5363
25 Jan 18 1515.4971
26 Jan 18 1509.6525
29 Jan 18 1507.5044
30 Jan 18 1513.4838
31 Jan 18 1518.2766
01 Feb 18 1525.3095
02 Feb 18 1535.5288
05 Feb 18 1521.9694
06 Feb 18 1508.1279
07 Feb 18 1503.5011
08 Feb 18 1529.5729
09 Feb 18 1499.4628
12 Feb 18 1497.2892
13 Feb 18 1504.4783
14 Feb 18 1503.4252
15 Feb 18 1500.5202
16 Feb 18 1495.6531
19 Feb 18 1493.1878
20 Feb 18 1503.3527
21 Feb 18 1499.0171
22 Feb 18 1502.4086
23 Feb 18 1504.537
26 Feb 18 1493.2066
27 Feb 18 1495.966
28 Feb 18 1490.5619
01 Mar 18 1487.3645
02 Mar 18 1493.4959
05 Mar 18 1494.2477
06 Mar 18 1476.0406
07 Mar 18 1483.7246
08 Mar 18 1486.4346
09 Mar 18 1478.1069
12 Mar 18 1479.6923
13 Mar 18 1485.867
14 Mar 18 1484.0966
15 Mar 18 1487.8939
16 Mar 18 1488.8572
19 Mar 18 1505.0662
20 Mar 18 1500.7462
21 Mar 18 1506.8066
22 Mar 18 1523.4181
23 Mar 18 1531.6385
26 Mar 18 1532.5994
27 Mar 18 1517.2976
28 Mar 18 1500.866
29 Mar 18 1492.5358
03 Apr 18 1481.2827
04 Apr 18 1495.2636
05 Apr 18 1488.2057
06 Apr 18 1506.5993
09 Apr 18 1509.6837
10 Apr 18 1509.6229
11 Apr 18 1515.3897
12 Apr 18 1523.5712
13 Apr 18 1525.7041
16 Apr 18 1536.7496
17 Apr 18 1527.8501
18 Apr 18 1515.6289
19 Apr 18 1513.3277
20 Apr 18 1504.8545
23 Apr 18 1505.5049
24 Apr 18 1504.2719
25 Apr 18 1510.6655
26 Apr 18 1503.3739
27 Apr 18 1474.3406
30 Apr 18 1473.5223
01 May 18 1459.2519
02 May 18 1466.4958
03 May 18 1462.8732
04 May 18 1455.1186
08 May 18 1460.2279
09 May 18 1466.4585
10 May 18 1439.0971
11 May 18 1447.5688
14 May 18 1454.0568
15 May 18 1453.0809
16 May 18 1454.5123
17 May 18 1461.9093
18 May 18 1457.5503
21 May 18 1449.1382
22 May 18 1444.0593
23 May 18 1442.1221
24 May 18 1449.8479
25 May 18 1436.3503
29 May 18 1436.0972
30 May 18 1434.5363
31 May 18 1436.0397
01 Jun 18 1431.7761
04 Jun 18 1427.3039
05 Jun 18 1430.2886
06 Jun 18 1432.781
07 Jun 18 1437.4296
08 Jun 18 1441.1814
11 Jun 18 1441.0069
12 Jun 18 1438.6112
13 Jun 18 1449.1566
14 Jun 18 1445.6039
15 Jun 18 1465.8444
18 Jun 18 1464.8121
19 Jun 18 1467.7949
20 Jun 18 1460.4674
21 Jun 18 1471.4872
22 Jun 18 1479.9607
25 Jun 18 1479.5267
26 Jun 18 1482.0431
27 Jun 18 1470.492
28 Jun 18 1471.39
29 Jun 18 1467.8831
02 Jul 18 1469.8486
03 Jul 18 1469.3743
04 Jul 18 1474.6336
05 Jul 18 1479.3496
06 Jul 18 1481.4609
09 Jul 18 1474.9098
10 Jul 18 1479.2929
11 Jul 18 1486.472
12 Jul 18 1486.5296
13 Jul 18 1493.5743
16 Jul 18 1493.8593
17 Jul 18 1483.3763
18 Jul 18 1478.3823
19 Jul 18 1480.3819
20 Jul 18 1479.0651
23 Jul 18 1488.6009
24 Jul 18 1481.6945
25 Jul 18 1481.1391
26 Jul 18 1477.1264
27 Jul 18 1466.135
30 Jul 18 1467.1923
31 Jul 18 1464.4737
01 Aug 18 1467.1839
02 Aug 18 1471.3128
03 Aug 18 1464.2469
06 Aug 18 1458.7262
07 Aug 18 1451.3532
08 Aug 18 1441.528
09 Aug 18 1439.9124
10 Aug 18 1440.8773
13 Aug 18 1447.5191
14 Aug 18 1438.2387
15 Aug 18 1440.497
16 Aug 18 1431.0683
17 Aug 18 1430.6869
20 Aug 18 1431.3557
21 Aug 18 1439.0542
22 Aug 18 1443.4994
23 Aug 18 1441.6336
24 Aug 18 1431.7126
28 Aug 18 1424.9575
29 Aug 18 1444.4294
30 Aug 18 1445.011
31 Aug 18 1450.0784
03 Sep 18 1432.4963
04 Sep 18 1435.5351
05 Sep 18 1453.7645
06 Sep 18 1452.7246
07 Sep 18 1456.2687
10 Sep 18 1469.2007
11 Sep 18 1465.5982
12 Sep 18 1467.063
13 Sep 18 1469.3357
14 Sep 18 1464.1246
17 Sep 18 1479.3691
18 Sep 18 1478.4181
19 Sep 18 1473.846
20 Sep 18 1482.4185
21 Sep 18 1459.7133
24 Sep 18 1470.0767
25 Sep 18 1471.6761
26 Sep 18 1469.7847
27 Sep 18 1457.4499
28 Sep 18 1447.3032
01 Oct 18 1450.186
02 Oct 18 1450.6808
03 Oct 18 1456.4755
04 Oct 18 1474.0071
05 Oct 18 1477.4151
08 Oct 18 1486.8916
09 Oct 18 1485.6408
10 Oct 18 1503.876
11 Oct 18 1501.4354
12 Oct 18 1488.0514
15 Oct 18 1483.6224
16 Oct 18 1485.3456
17 Oct 18 1480.7611
18 Oct 18 1485.0747
19 Oct 18 1474.485
22 Oct 18 1469.6104
23 Oct 18 1476.3943
24 Oct 18 1469.0935
25 Oct 18 1455.6559
26 Oct 18 1466.248
29 Oct 18 1459.852
30 Oct 18 1448.6159
31 Oct 18 1457.8283
01 Nov 18 1462.2996
02 Nov 18 1449.8111
05 Nov 18 1461.0883
06 Nov 18 1467.406
07 Nov 18 1468.7163
08 Nov 18 1466.8177
09 Nov 18 1470.8243
12 Nov 18 1463.7005
13 Nov 18 1471.3124
14 Nov 18 1472.3194
15 Nov 18 1443.6949
16 Nov 18 1445.9509
19 Nov 18 1447.4058
20 Nov 18 1448.3963
21 Nov 18 1443.5437
22 Nov 18 1454.0168
23 Nov 18 1448.8023
26 Nov 18 1446.0032
27 Nov 18 1438.7809
28 Nov 18 1441.2165
29 Nov 18 1432.6438
30 Nov 18 1430.715
03 Dec 18 1415.7685
04 Dec 18 1411.6916
05 Dec 18 1418.6311
06 Dec 18 1433.9471
07 Dec 18 1431.177
10 Dec 18 1416.0665
11 Dec 18 1414.1229
12 Dec 18 1424.1029
13 Dec 18 1420.4354
14 Dec 18 1424.0971
17 Dec 18 1425.8127
18 Dec 18 1425.1422
19 Dec 18 1420.0049
20 Dec 18 1419.92
21 Dec 18 1424.2753
24 Dec 18 1422.6204
27 Dec 18 1417.9093
28 Dec 18 1415.9681
31 Dec 18 1423.8712
02 Jan 19 1412.3419
03 Jan 19 1420.6241
04 Jan 19 1422.2887
07 Jan 19 1429.0463
08 Jan 19 1430.7734
09 Jan 19 1426.1456
10 Jan 19 1429.1139
11 Jan 19 1433.4626
14 Jan 19 1447.9646
15 Jan 19 1437.5382
16 Jan 19 1440.8436
17 Jan 19 1452.1205
18 Jan 19 1449.9246
21 Jan 19 1459.9719
22 Jan 19 1464.3094
23 Jan 19 1473.7093
24 Jan 19 1470.6029
25 Jan 19 1471.9455
28 Jan 19 1472.3932
29 Jan 19 1470.0385
30 Jan 19 1461.4888
31 Jan 19 1462.8312
01 Feb 19 1464.8579
04 Feb 19 1464.4863
05 Feb 19 1446.3426
06 Feb 19 1452.6727
07 Feb 19 1458.4484
08 Feb 19 1454.1631
11 Feb 19 1449.2263
12 Feb 19 1447.1216
13 Feb 19 1447.294
14 Feb 19 1442.9749
15 Feb 19 1447.4972
18 Feb 19 1455.3179
19 Feb 19 1466.2025
20 Feb 19 1464.1969
21 Feb 19 1471.7474
22 Feb 19 1466.087
25 Feb 19 1458.4667
26 Feb 19 1479.3979
27 Feb 19 1492.6051
28 Feb 19 1496.4096
01 Mar 19 1492.8172
04 Mar 19 1484.8079
05 Mar 19 1478.092
06 Mar 19 1483.3858
07 Mar 19 1486.0344
08 Mar 19 1474.3118
11 Mar 19 1484.0302
12 Mar 19 1478.3239
13 Mar 19 1495.5246
14 Mar 19 1508.9016
15 Mar 19 1507.7508
18 Mar 19 1497.4823
19 Mar 19 1498.8055
20 Mar 19 1489.7066
21 Mar 19 1476.4646
22 Mar 19 1504.7401
25 Mar 19 1494.9826
26 Mar 19 1499.6382
27 Mar 19 1502.6875
28 Mar 19 1488.8254
29 Mar 19 1481.8368
01 Apr 19 1490.2551
02 Apr 19 1483.2536
03 Apr 19 1493.6599
04 Apr 19 1487.6025
05 Apr 19 1479.6596
08 Apr 19 1493.4088
09 Apr 19 1489.2824
10 Apr 19 1490.6238
11 Apr 19 1493.3314
12 Apr 19 1486.0768
15 Apr 19 1487.0527
16 Apr 19 1484.044
17 Apr 19 1477.0812
18 Apr 19 1479.0583
23 Apr 19 1480.7043
24 Apr 19 1499.0064
25 Apr 19 1497.0184
26 Apr 19 1498.0806
29 Apr 19 1499.9212
30 Apr 19 1520.141
01 May 19 1520.5063
02 May 19 1521.0293
03 May 19 1528.7354
07 May 19 1530.2957
08 May 19 1523.0805
09 May 19 1542.7137
10 May 19 1540.1748
13 May 19 1543.6028
14 May 19 1533.6662
15 May 19 1528.8213
16 May 19 1521.9538
17 May 19 1519.4289
20 May 19 1519.0643
21 May 19 1525.5616
22 May 19 1506.8665
23 May 19 1508.5004
24 May 19 1506.1679
28 May 19 1505.6506
29 May 19 1509.2908
30 May 19 1496.9202
31 May 19 1499.8774
03 Jun 19 1491.6643
04 Jun 19 1496.7354
05 Jun 19 1500.4662
06 Jun 19 1498.4397
07 Jun 19 1505.7725
10 Jun 19 1502.6737
11 Jun 19 1499.6719
12 Jun 19 1504.2859
13 Jun 19 1501.1577
14 Jun 19 1493.7858
17 Jun 19 1489.0161
18 Jun 19 1474.0096
19 Jun 19 1484.1513
20 Jun 19 1472.1856
21 Jun 19 1471.6061
24 Jun 19 1471.2802
25 Jun 19 1468.6448
26 Jun 19 1464.4646
27 Jun 19 1465.5991
28 Jun 19 1473.2024
01 Jul 19 1471.2378
02 Jul 19 1468.4103
03 Jul 19 1469.0897
04 Jul 19 1469.5847
05 Jul 19 1469.7677
08 Jul 19 1476.4384
09 Jul 19 1474.2167
10 Jul 19 1470.9541
11 Jul 19 1474.6511
12 Jul 19 1480.711
15 Jul 19 1476.0109
16 Jul 19 1464.0635
17 Jul 19 1467.9208
18 Jul 19 1469.5861
19 Jul 19 1468.7975
22 Jul 19 1469.5398
23 Jul 19 1467.1119
24 Jul 19 1472.0072
25 Jul 19 1476.1718
26 Jul 19 1466.4226
29 Jul 19 1448.6724
30 Jul 19 1435.9168
31 Jul 19 1447.9548
01 Aug 19 1443.9857
02 Aug 19 1460.6972
05 Aug 19 1478.7256
06 Aug 19 1476.6845
07 Aug 19 1480.3387
08 Aug 19 1465.678
09 Aug 19 1466.9106
12 Aug 19 1472.3729
13 Aug 19 1460.3317
14 Aug 19 1469.5335
15 Aug 19 1470.0702
16 Aug 19 1464.7174
19 Aug 19 1468.426
20 Aug 19 1465.3394
21 Aug 19 1460.0022
22 Aug 19 1484.0343
23 Aug 19 1481.4861
27 Aug 19 1487.7866
28 Aug 19 1483.2139
29 Aug 19 1477.3298
30 Aug 19 1472.6445
02 Sep 19 1462.3969
03 Sep 19 1467.1103
04 Sep 19 1469.0872
05 Sep 19 1477.1882
06 Sep 19 1466.466
09 Sep 19 1471.269
10 Sep 19 1473.2516
11 Sep 19 1470.1932
12 Sep 19 1453.2645
13 Sep 19 1467.8129
16 Sep 19 1471.2111
17 Sep 19 1482.6869
18 Sep 19 1486.7196
19 Sep 19 1489.6685
20 Sep 19 1486.1314
23 Sep 19 1486.802
24 Sep 19 1492.4385
25 Sep 19 1486.3465
26 Sep 19 1482.4111
27 Sep 19 1475.2213
30 Sep 19 1477.131
01 Oct 19 1470.7936
02 Oct 19 1484.3176
03 Oct 19 1491.1229
04 Oct 19 1468.7519
07 Oct 19 1474.1091
08 Oct 19 1463.1151
09 Oct 19 1464.1318
10 Oct 19 1463.3143
11 Oct 19 1496.0613
14 Oct 19 1490.195
15 Oct 19 1513.6273
16 Oct 19 1521.4865
17 Oct 19 1514.1232
18 Oct 19 1521.2307
21 Oct 19 1522.0231
22 Oct 19 1514.4956
23 Oct 19 1510.0667
24 Oct 19 1508.0854
25 Oct 19 1506.7719
28 Oct 19 1503.5631
29 Oct 19 1506.1936
30 Oct 19 1503.7061
31 Oct 19 1512.8861
01 Nov 19 1507.8594
04 Nov 19 1499.9353
05 Nov 19 1489.2266
06 Nov 19 1492.161
07 Nov 19 1481.1974
08 Nov 19 1482.1579
11 Nov 19 1500.7079
12 Nov 19 1495.7563
13 Nov 19 1504.0311
14 Nov 19 1505.9276
15 Nov 19 1500.7462
18 Nov 19 1513.4175
19 Nov 19 1511.2852
20 Nov 19 1510.2513
21 Nov 19 1519.8378
22 Nov 19 1514.0655
25 Nov 19 1516.0046
26 Nov 19 1509.736
27 Nov 19 1515.9669
28 Nov 19 1521.4185
29 Nov 19 1527.8322
02 Dec 19 1532.6655
03 Dec 19 1548.7656
04 Dec 19 1561.0568
05 Dec 19 1565.4713
06 Dec 19 1558.2828
09 Dec 19 1566.333
10 Dec 19 1569.6276
11 Dec 19 1572.2533
12 Dec 19 1542.8469
13 Dec 19 1570.818
16 Dec 19 1558.0646
17 Dec 19 1528.0526
18 Dec 19 1524.5471
19 Dec 19 1517.9697
20 Dec 19 1513.2534
23 Dec 19 1504.483
24 Dec 19 1504.1174
27 Dec 19 1520.0956
30 Dec 19 1517.1563
31 Dec 19 1525.253
02 Jan 20 1527.6291
03 Jan 20 1523.3717
06 Jan 20 1537.3133
07 Jan 20 1532.0263
08 Jan 20 1529.1511
09 Jan 20 1512.0268
10 Jan 20 1513.3111
13 Jan 20 1501.7352
14 Jan 20 1504.9708
15 Jan 20 1507.829
16 Jan 20 1515.6544
17 Jan 20 1512.1197
20 Jan 20 1508.093
21 Jan 20 1524.3909
22 Jan 20 1531.4324
23 Jan 20 1533.5991
24 Jan 20 1527.284
27 Jan 20 1537.5007
28 Jan 20 1530.9684
29 Jan 20 1532.96
30 Jan 20 1561.8344
31 Jan 20 1578.5806
03 Feb 20 1551.0455
04 Feb 20 1543.5407
05 Feb 20 1537.5523
06 Feb 20 1530.9488
07 Feb 20 1545.3307
10 Feb 20 1536.4413
11 Feb 20 1529.7107
12 Feb 20 1530.4402
13 Feb 20 1543.9757
14 Feb 20 1540.808
17 Feb 20 1540.2486
18 Feb 20 1552.12
19 Feb 20 1542.4835
20 Feb 20 1554.0411
21 Feb 20 1567.4623
24 Feb 20 1575.1706
25 Feb 20 1582.8107
26 Feb 20 1568.1884
27 Feb 20 1559.9437
28 Feb 20 1544.9761
02 Mar 20 1520.2118
03 Mar 20 1522.1922
04 Mar 20 1518.9295
05 Mar 20 1536.0123
06 Mar 20 1549.1872
09 Mar 20 1572.2298
10 Mar 20 1540.6732
11 Mar 20 1531.2269
12 Mar 20 1519.1834
13 Mar 20 1503.7933
16 Mar 20 1507.4437
17 Mar 20 1491.522
18 Mar 20 1482.8673
19 Mar 20 1458.6373
20 Mar 20 1468.9165
23 Mar 20 1462.9316
24 Mar 20 1457.0087
25 Mar 20 1450.1313
26 Mar 20 1476.9994
27 Mar 20 1510.1339
30 Mar 20 1520.6993
31 Mar 20 1512.1738
01 Apr 20 1530.0405
02 Apr 20 1521.3561
03 Apr 20 1517.8469
06 Apr 20 1504.2522
07 Apr 20 1492.4383
08 Apr 20 1508.0407
09 Apr 20 1508.9698
14 Apr 20 1528.1434
15 Apr 20 1529.4428
16 Apr 20 1527.0218
17 Apr 20 1522.4933
20 Apr 20 1517.8768
21 Apr 20 1513.7764
22 Apr 20 1522.2801
23 Apr 20 1524.1716
24 Apr 20 1522.83
27 Apr 20 1518.7747
28 Apr 20 1518.4356
29 Apr 20 1509.6496
30 Apr 20 1525.0126
01 May 20 1534.4856
04 May 20 1522.8394
05 May 20 1519.8986
06 May 20 1517.9671
07 May 20 1503.0564
11 May 20 1512.3967
12 May 20 1507.9097
13 May 20 1496.6336
14 May 20 1501.8189
15 May 20 1494.5901
18 May 20 1495.3
19 May 20 1499.0262
20 May 20 1503.6026
21 May 20 1505.8251
22 May 20 1514.5222
26 May 20 1522.1078
27 May 20 1511.866
28 May 20 1522.9934
29 May 20 1528.6848
01 Jun 20 1528.3234
02 Jun 20 1527.8855
03 Jun 20 1532.7904
04 Jun 20 1532.3682
05 Jun 20 1534.1833
08 Jun 20 1522.795
09 Jun 20 1522.798
10 Jun 20 1519.7391
11 Jun 20 1516.439
12 Jun 20 1510.8367
15 Jun 20 1522.2889
16 Jun 20 1527.161
17 Jun 20 1522.8564
18 Jun 20 1504.298
19 Jun 20 1493.4498
22 Jun 20 1507.8325
23 Jun 20 1510.8072
24 Jun 20 1500.9284
25 Jun 20 1492.2681
26 Jun 20 1482.5518
29 Jun 20 1473.8162
30 Jun 20 1482.2087
01 Jul 20 1496.6481
02 Jul 20 1495.6333
03 Jul 20 1495.3496
06 Jul 20 1491.1479
07 Jul 20 1502.6999
08 Jul 20 1503.9624
09 Jul 20 1509.7128
10 Jul 20 1519.9845
13 Jul 20 1514.7406
14 Jul 20 1511.1243
15 Jul 20 1516.5525
16 Jul 20 1515.7466
17 Jul 20 1510.5528
20 Jul 20 1520.5615
21 Jul 20 1523.7732
22 Jul 20 1523.0082
23 Jul 20 1529.3925
24 Jul 20 1538.6766
27 Jul 20 1542.1517
28 Jul 20 1552.6819
29 Jul 20 1547.7968
30 Jul 20 1560.5092
31 Jul 20 1565.5905
03 Aug 20 1557.1285
04 Aug 20 1562.3389
05 Aug 20 1558.4575
06 Aug 20 1558.1684
07 Aug 20 1551.9205

Change date range from: to: