Export source data
Date | Spot exchange rate, Canadian Dollar into Sterling XUDLCDS |
---|---|
02 Jan 15 | 1.8024 |
05 Jan 15 | 1.7966 |
06 Jan 15 | 1.7885 |
07 Jan 15 | 1.7872 |
08 Jan 15 | 1.7831 |
09 Jan 15 | 1.7956 |
12 Jan 15 | 1.8061 |
13 Jan 15 | 1.8106 |
14 Jan 15 | 1.8193 |
15 Jan 15 | 1.8074 |
16 Jan 15 | 1.8096 |
19 Jan 15 | 1.8127 |
20 Jan 15 | 1.8369 |
21 Jan 15 | 1.8572 |
22 Jan 15 | 1.8601 |
23 Jan 15 | 1.8635 |
26 Jan 15 | 1.8716 |
27 Jan 15 | 1.8842 |
28 Jan 15 | 1.889 |
29 Jan 15 | 1.8953 |
30 Jan 15 | 1.9037 |
02 Feb 15 | 1.8925 |
03 Feb 15 | 1.8876 |
04 Feb 15 | 1.9125 |
05 Feb 15 | 1.899 |
06 Feb 15 | 1.9069 |
09 Feb 15 | 1.8994 |
10 Feb 15 | 1.9104 |
11 Feb 15 | 1.9318 |
12 Feb 15 | 1.9215 |
13 Feb 15 | 1.9166 |
16 Feb 15 | 1.9198 |
17 Feb 15 | 1.9058 |
18 Feb 15 | 1.9205 |
19 Feb 15 | 1.9322 |
20 Feb 15 | 1.9236 |
23 Feb 15 | 1.9435 |
24 Feb 15 | 1.9452 |
25 Feb 15 | 1.927 |
26 Feb 15 | 1.9246 |
27 Feb 15 | 1.9292 |
02 Mar 15 | 1.9242 |
03 Mar 15 | 1.9149 |
04 Mar 15 | 1.9021 |
05 Mar 15 | 1.9019 |
06 Mar 15 | 1.8971 |
09 Mar 15 | 1.9019 |
10 Mar 15 | 1.906 |
11 Mar 15 | 1.9076 |
12 Mar 15 | 1.8919 |
13 Mar 15 | 1.8892 |
16 Mar 15 | 1.8891 |
17 Mar 15 | 1.8828 |
18 Mar 15 | 1.8757 |
19 Mar 15 | 1.8768 |
20 Mar 15 | 1.8794 |
23 Mar 15 | 1.8694 |
24 Mar 15 | 1.8603 |
25 Mar 15 | 1.8666 |
26 Mar 15 | 1.8509 |
27 Mar 15 | 1.8715 |
30 Mar 15 | 1.8799 |
31 Mar 15 | 1.8805 |
01 Apr 15 | 1.8733 |
02 Apr 15 | 1.8652 |
07 Apr 15 | 1.8555 |
08 Apr 15 | 1.8703 |
09 Apr 15 | 1.8577 |
10 Apr 15 | 1.8435 |
13 Apr 15 | 1.8447 |
14 Apr 15 | 1.8434 |
15 Apr 15 | 1.8326 |
16 Apr 15 | 1.8227 |
17 Apr 15 | 1.8281 |
20 Apr 15 | 1.8195 |
21 Apr 15 | 1.8326 |
22 Apr 15 | 1.8424 |
23 Apr 15 | 1.8306 |
24 Apr 15 | 1.846 |
27 Apr 15 | 1.8401 |
28 Apr 15 | 1.8436 |
29 Apr 15 | 1.8486 |
30 Apr 15 | 1.8615 |
01 May 15 | 1.846 |
05 May 15 | 1.8239 |
06 May 15 | 1.825 |
07 May 15 | 1.847 |
08 May 15 | 1.8715 |
11 May 15 | 1.8811 |
12 May 15 | 1.8789 |
13 May 15 | 1.8842 |
14 May 15 | 1.8854 |
15 May 15 | 1.8959 |
18 May 15 | 1.9022 |
19 May 15 | 1.899 |
20 May 15 | 1.9016 |
21 May 15 | 1.9141 |
22 May 15 | 1.9038 |
26 May 15 | 1.9105 |
27 May 15 | 1.9134 |
28 May 15 | 1.912 |
29 May 15 | 1.904 |
01 Jun 15 | 1.9074 |
02 Jun 15 | 1.9072 |
03 Jun 15 | 1.9084 |
04 Jun 15 | 1.9152 |
05 Jun 15 | 1.9009 |
08 Jun 15 | 1.9015 |
09 Jun 15 | 1.8886 |
10 Jun 15 | 1.9053 |
11 Jun 15 | 1.9063 |
12 Jun 15 | 1.9152 |
15 Jun 15 | 1.9171 |
16 Jun 15 | 1.9274 |
17 Jun 15 | 1.9353 |
18 Jun 15 | 1.937 |
19 Jun 15 | 1.9507 |
22 Jun 15 | 1.9423 |
23 Jun 15 | 1.9403 |
24 Jun 15 | 1.9488 |
25 Jun 15 | 1.9419 |
26 Jun 15 | 1.9479 |
29 Jun 15 | 1.9493 |
30 Jun 15 | 1.9635 |
01 Jul 15 | 1.9607 |
02 Jul 15 | 1.9603 |
03 Jul 15 | 1.9617 |
06 Jul 15 | 1.9693 |
07 Jul 15 | 1.9685 |
08 Jul 15 | 1.9538 |
09 Jul 15 | 1.96 |
10 Jul 15 | 1.9739 |
13 Jul 15 | 1.9828 |
14 Jul 15 | 1.9824 |
15 Jul 15 | 2.0137 |
16 Jul 15 | 2.0159 |
17 Jul 15 | 2.0287 |
20 Jul 15 | 2.0224 |
21 Jul 15 | 2.0123 |
22 Jul 15 | 2.0361 |
23 Jul 15 | 2.0179 |
24 Jul 15 | 2.0257 |
27 Jul 15 | 2.0289 |
28 Jul 15 | 2.0229 |
29 Jul 15 | 2.0185 |
30 Jul 15 | 2.0346 |
31 Jul 15 | 2.0292 |
03 Aug 15 | 2.0494 |
04 Aug 15 | 2.0477 |
05 Aug 15 | 2.0539 |
06 Aug 15 | 2.0416 |
07 Aug 15 | 2.0238 |
10 Aug 15 | 2.0327 |
11 Aug 15 | 2.0437 |
12 Aug 15 | 2.0304 |
13 Aug 15 | 2.0392 |
14 Aug 15 | 2.0395 |
17 Aug 15 | 2.0453 |
18 Aug 15 | 2.0473 |
19 Aug 15 | 2.0546 |
20 Aug 15 | 2.0525 |
21 Aug 15 | 2.062 |
24 Aug 15 | 2.0762 |
25 Aug 15 | 2.0847 |
26 Aug 15 | 2.0668 |
27 Aug 15 | 2.0365 |
28 Aug 15 | 2.0307 |
01 Sep 15 | 2.0244 |
02 Sep 15 | 2.0352 |
03 Sep 15 | 2.0046 |
04 Sep 15 | 2.0124 |
07 Sep 15 | 2.0301 |
08 Sep 15 | 2.0343 |
09 Sep 15 | 2.0267 |
10 Sep 15 | 2.0457 |
11 Sep 15 | 2.0499 |
14 Sep 15 | 2.0406 |
15 Sep 15 | 2.0377 |
16 Sep 15 | 2.0486 |
17 Sep 15 | 2.0469 |
18 Sep 15 | 2.0423 |
21 Sep 15 | 2.0522 |
22 Sep 15 | 2.0391 |
23 Sep 15 | 2.0229 |
24 Sep 15 | 2.0407 |
25 Sep 15 | 2.0239 |
28 Sep 15 | 2.0289 |
29 Sep 15 | 2.0303 |
30 Sep 15 | 2.0309 |
01 Oct 15 | 2.0044 |
02 Oct 15 | 2.0081 |
05 Oct 15 | 1.9891 |
06 Oct 15 | 1.9884 |
07 Oct 15 | 1.9924 |
08 Oct 15 | 1.996 |
09 Oct 15 | 1.9787 |
12 Oct 15 | 1.9883 |
13 Oct 15 | 1.9755 |
14 Oct 15 | 2.0059 |
15 Oct 15 | 1.9924 |
16 Oct 15 | 1.9955 |
19 Oct 15 | 2.0087 |
20 Oct 15 | 2.0011 |
21 Oct 15 | 2.0248 |
22 Oct 15 | 2.021 |
23 Oct 15 | 2.0192 |
26 Oct 15 | 2.0177 |
27 Oct 15 | 2.0276 |
28 Oct 15 | 2.0146 |
29 Oct 15 | 2.0142 |
30 Oct 15 | 2.0206 |
02 Nov 15 | 2.0195 |
03 Nov 15 | 2.0191 |
04 Nov 15 | 2.0211 |
05 Nov 15 | 2.0075 |
06 Nov 15 | 2.0043 |
09 Nov 15 | 2.0057 |
10 Nov 15 | 2.0048 |
11 Nov 15 | 2.0173 |
12 Nov 15 | 2.0216 |
13 Nov 15 | 2.0279 |
16 Nov 15 | 2.0318 |
17 Nov 15 | 2.0271 |
18 Nov 15 | 2.0293 |
19 Nov 15 | 2.0295 |
20 Nov 15 | 2.029 |
23 Nov 15 | 2.0215 |
24 Nov 15 | 2.0095 |
25 Nov 15 | 2.0062 |
26 Nov 15 | 2.0112 |
27 Nov 15 | 2.0121 |
30 Nov 15 | 2.0051 |
01 Dec 15 | 2.013 |
02 Dec 15 | 1.9948 |
03 Dec 15 | 2.0138 |
04 Dec 15 | 2.016 |
07 Dec 15 | 2.0323 |
08 Dec 15 | 2.0312 |
09 Dec 15 | 2.0581 |
10 Dec 15 | 2.0608 |
11 Dec 15 | 2.0847 |
14 Dec 15 | 2.0781 |
15 Dec 15 | 2.07 |
16 Dec 15 | 2.0749 |
17 Dec 15 | 2.0748 |
18 Dec 15 | 2.0692 |
21 Dec 15 | 2.0811 |
22 Dec 15 | 2.0665 |
23 Dec 15 | 2.0604 |
24 Dec 15 | 2.0689 |
29 Dec 15 | 2.0484 |
30 Dec 15 | 2.0599 |
31 Dec 15 | 2.0584 |
04 Jan 16 | 2.0481 |
05 Jan 16 | 2.0482 |
06 Jan 16 | 2.0584 |
07 Jan 16 | 2.049 |
08 Jan 16 | 2.0584 |
11 Jan 16 | 2.0618 |
12 Jan 16 | 2.0505 |
13 Jan 16 | 2.0589 |
14 Jan 16 | 2.0664 |
15 Jan 16 | 2.0722 |
18 Jan 16 | 2.0711 |
19 Jan 16 | 2.0541 |
20 Jan 16 | 2.0778 |
21 Jan 16 | 2.0264 |
22 Jan 16 | 2.0254 |
25 Jan 16 | 2.0311 |
26 Jan 16 | 2.019 |
27 Jan 16 | 2.0091 |
28 Jan 16 | 2.027 |
29 Jan 16 | 1.9968 |
01 Feb 16 | 2.0122 |
02 Feb 16 | 2.0228 |
03 Feb 16 | 2.0198 |
04 Feb 16 | 1.9953 |
05 Feb 16 | 2.0058 |
08 Feb 16 | 2.0071 |
09 Feb 16 | 2.002 |
10 Feb 16 | 2.0131 |
11 Feb 16 | 2.0182 |
12 Feb 16 | 2.01 |
15 Feb 16 | 1.9985 |
16 Feb 16 | 1.9877 |
17 Feb 16 | 1.96 |
18 Feb 16 | 1.9657 |
19 Feb 16 | 1.9741 |
22 Feb 16 | 1.9347 |
23 Feb 16 | 1.9466 |
24 Feb 16 | 1.9196 |
25 Feb 16 | 1.8968 |
26 Feb 16 | 1.8768 |
29 Feb 16 | 1.8881 |
01 Mar 16 | 1.8721 |
02 Mar 16 | 1.8909 |
03 Mar 16 | 1.8939 |
04 Mar 16 | 1.8995 |
07 Mar 16 | 1.8887 |
08 Mar 16 | 1.9056 |
09 Mar 16 | 1.8917 |
10 Mar 16 | 1.907 |
11 Mar 16 | 1.9062 |
14 Mar 16 | 1.904 |
15 Mar 16 | 1.8922 |
16 Mar 16 | 1.8842 |
17 Mar 16 | 1.8811 |
18 Mar 16 | 1.8845 |
21 Mar 16 | 1.8819 |
22 Mar 16 | 1.8557 |
23 Mar 16 | 1.8631 |
24 Mar 16 | 1.8771 |
29 Mar 16 | 1.8778 |
30 Mar 16 | 1.8696 |
31 Mar 16 | 1.8594 |
01 Apr 16 | 1.8572 |
04 Apr 16 | 1.8655 |
05 Apr 16 | 1.8629 |
06 Apr 16 | 1.852 |
07 Apr 16 | 1.8549 |
08 Apr 16 | 1.8301 |
11 Apr 16 | 1.8425 |
12 Apr 16 | 1.8256 |
13 Apr 16 | 1.8152 |
14 Apr 16 | 1.8154 |
15 Apr 16 | 1.8257 |
18 Apr 16 | 1.8334 |
19 Apr 16 | 1.8217 |
20 Apr 16 | 1.8233 |
21 Apr 16 | 1.8224 |
22 Apr 16 | 1.8223 |
25 Apr 16 | 1.8363 |
26 Apr 16 | 1.8405 |
27 Apr 16 | 1.8389 |
28 Apr 16 | 1.8275 |
29 Apr 16 | 1.8349 |
03 May 16 | 1.8471 |
04 May 16 | 1.8627 |
05 May 16 | 1.8639 |
06 May 16 | 1.865 |
09 May 16 | 1.8681 |
10 May 16 | 1.8724 |
11 May 16 | 1.859 |
12 May 16 | 1.8581 |
13 May 16 | 1.8566 |
16 May 16 | 1.858 |
17 May 16 | 1.8667 |
18 May 16 | 1.8914 |
19 May 16 | 1.9171 |
20 May 16 | 1.9054 |
23 May 16 | 1.9026 |
24 May 16 | 1.9133 |
25 May 16 | 1.9253 |
26 May 16 | 1.906 |
27 May 16 | 1.9049 |
31 May 16 | 1.9036 |
01 Jun 16 | 1.8869 |
02 Jun 16 | 1.8947 |
03 Jun 16 | 1.8813 |
06 Jun 16 | 1.8573 |
07 Jun 16 | 1.8634 |
08 Jun 16 | 1.8461 |
09 Jun 16 | 1.8405 |
10 Jun 16 | 1.8251 |
13 Jun 16 | 1.8222 |
14 Jun 16 | 1.8142 |
15 Jun 16 | 1.8324 |
16 Jun 16 | 1.8331 |
17 Jun 16 | 1.8399 |
20 Jun 16 | 1.8802 |
21 Jun 16 | 1.8803 |
22 Jun 16 | 1.8826 |
23 Jun 16 | 1.8882 |
24 Jun 16 | 1.7582 |
27 Jun 16 | 1.7233 |
28 Jun 16 | 1.7428 |
29 Jun 16 | 1.757 |
30 Jun 16 | 1.7446 |
01 Jul 16 | 1.7112 |
04 Jul 16 | 1.7063 |
05 Jul 16 | 1.6901 |
06 Jul 16 | 1.6792 |
07 Jul 16 | 1.6728 |
08 Jul 16 | 1.6961 |
11 Jul 16 | 1.7006 |
12 Jul 16 | 1.7188 |
13 Jul 16 | 1.7158 |
14 Jul 16 | 1.7219 |
15 Jul 16 | 1.7117 |
18 Jul 16 | 1.7276 |
19 Jul 16 | 1.711 |
20 Jul 16 | 1.7167 |
21 Jul 16 | 1.7218 |
22 Jul 16 | 1.723 |
25 Jul 16 | 1.7359 |
26 Jul 16 | 1.7333 |
27 Jul 16 | 1.7338 |
28 Jul 16 | 1.7307 |
29 Jul 16 | 1.7301 |
01 Aug 16 | 1.73 |
02 Aug 16 | 1.7386 |
03 Aug 16 | 1.7444 |
04 Aug 16 | 1.7118 |
05 Aug 16 | 1.721 |
08 Aug 16 | 1.717 |
09 Aug 16 | 1.7043 |
10 Aug 16 | 1.6981 |
11 Aug 16 | 1.6884 |
12 Aug 16 | 1.6743 |
15 Aug 16 | 1.6623 |
16 Aug 16 | 1.6707 |
17 Aug 16 | 1.6732 |
18 Aug 16 | 1.682 |
19 Aug 16 | 1.681 |
22 Aug 16 | 1.6983 |
23 Aug 16 | 1.696 |
24 Aug 16 | 1.7152 |
25 Aug 16 | 1.7056 |
26 Aug 16 | 1.701 |
30 Aug 16 | 1.7135 |
31 Aug 16 | 1.7187 |
01 Sep 16 | 1.741 |
02 Sep 16 | 1.7327 |
05 Sep 16 | 1.7183 |
06 Sep 16 | 1.7247 |
07 Sep 16 | 1.7213 |
08 Sep 16 | 1.7168 |
09 Sep 16 | 1.7255 |
12 Sep 16 | 1.7402 |
13 Sep 16 | 1.7344 |
14 Sep 16 | 1.7387 |
15 Sep 16 | 1.7337 |
16 Sep 16 | 1.7292 |
19 Sep 16 | 1.7231 |
20 Sep 16 | 1.7125 |
21 Sep 16 | 1.7116 |
22 Sep 16 | 1.7056 |
23 Sep 16 | 1.7014 |
26 Sep 16 | 1.7085 |
27 Sep 16 | 1.7219 |
28 Sep 16 | 1.7223 |
29 Sep 16 | 1.7006 |
30 Sep 16 | 1.7073 |
03 Oct 16 | 1.6852 |
04 Oct 16 | 1.6789 |
05 Oct 16 | 1.6808 |
06 Oct 16 | 1.6736 |
07 Oct 16 | 1.6521 |
10 Oct 16 | 1.6276 |
11 Oct 16 | 1.6164 |
12 Oct 16 | 1.6174 |
13 Oct 16 | 1.614 |
14 Oct 16 | 1.6038 |
17 Oct 16 | 1.5984 |
18 Oct 16 | 1.6161 |
19 Oct 16 | 1.5992 |
20 Oct 16 | 1.6178 |
21 Oct 16 | 1.6262 |
24 Oct 16 | 1.63 |
25 Oct 16 | 1.6201 |
26 Oct 16 | 1.6316 |
27 Oct 16 | 1.6304 |
28 Oct 16 | 1.6238 |
31 Oct 16 | 1.637 |
01 Nov 16 | 1.635 |
02 Nov 16 | 1.6486 |
03 Nov 16 | 1.6671 |
04 Nov 16 | 1.6829 |
07 Nov 16 | 1.6607 |
08 Nov 16 | 1.6548 |
09 Nov 16 | 1.6732 |
10 Nov 16 | 1.6852 |
11 Nov 16 | 1.7012 |
14 Nov 16 | 1.6909 |
15 Nov 16 | 1.6684 |
16 Nov 16 | 1.6679 |
17 Nov 16 | 1.6684 |
18 Nov 16 | 1.6643 |
21 Nov 16 | 1.6714 |
22 Nov 16 | 1.667 |
23 Nov 16 | 1.6732 |
24 Nov 16 | 1.6814 |
25 Nov 16 | 1.6829 |
28 Nov 16 | 1.6661 |
29 Nov 16 | 1.6818 |
30 Nov 16 | 1.6806 |
01 Dec 16 | 1.6826 |
02 Dec 16 | 1.6838 |
05 Dec 16 | 1.6848 |
06 Dec 16 | 1.6893 |
07 Dec 16 | 1.6701 |
08 Dec 16 | 1.6603 |
09 Dec 16 | 1.6538 |
12 Dec 16 | 1.6636 |
13 Dec 16 | 1.6644 |
14 Dec 16 | 1.6638 |
15 Dec 16 | 1.6624 |
16 Dec 16 | 1.6621 |
19 Dec 16 | 1.6598 |
20 Dec 16 | 1.6543 |
21 Dec 16 | 1.6583 |
22 Dec 16 | 1.657 |
23 Dec 16 | 1.6547 |
28 Dec 16 | 1.6596 |
29 Dec 16 | 1.6488 |
30 Dec 16 | 1.6576 |
03 Jan 17 | 1.6422 |
04 Jan 17 | 1.634 |
05 Jan 17 | 1.6405 |
06 Jan 17 | 1.6268 |
09 Jan 17 | 1.6052 |
10 Jan 17 | 1.609 |
11 Jan 17 | 1.6003 |
12 Jan 17 | 1.6057 |
13 Jan 17 | 1.5992 |
16 Jan 17 | 1.5867 |
17 Jan 17 | 1.6177 |
18 Jan 17 | 1.6162 |
19 Jan 17 | 1.6399 |
20 Jan 17 | 1.6428 |
23 Jan 17 | 1.6617 |
24 Jan 17 | 1.6472 |
25 Jan 17 | 1.6506 |
26 Jan 17 | 1.6497 |
27 Jan 17 | 1.6476 |
30 Jan 17 | 1.6382 |
31 Jan 17 | 1.6411 |
01 Feb 17 | 1.654 |
02 Feb 17 | 1.6303 |
03 Feb 17 | 1.6258 |
06 Feb 17 | 1.6328 |
07 Feb 17 | 1.635 |
08 Feb 17 | 1.6473 |
09 Feb 17 | 1.6448 |
10 Feb 17 | 1.6321 |
13 Feb 17 | 1.6361 |
14 Feb 17 | 1.6328 |
15 Feb 17 | 1.6291 |
16 Feb 17 | 1.6325 |
17 Feb 17 | 1.6301 |
20 Feb 17 | 1.6333 |
21 Feb 17 | 1.6379 |
22 Feb 17 | 1.6437 |
23 Feb 17 | 1.6433 |
24 Feb 17 | 1.6361 |
27 Feb 17 | 1.6337 |
28 Feb 17 | 1.6483 |
01 Mar 17 | 1.6446 |
02 Mar 17 | 1.6429 |
03 Mar 17 | 1.6447 |
06 Mar 17 | 1.6416 |
07 Mar 17 | 1.6348 |
08 Mar 17 | 1.6382 |
09 Mar 17 | 1.6428 |
10 Mar 17 | 1.6388 |
13 Mar 17 | 1.646 |
14 Mar 17 | 1.6382 |
15 Mar 17 | 1.644 |
16 Mar 17 | 1.647 |
17 Mar 17 | 1.6538 |
20 Mar 17 | 1.6519 |
21 Mar 17 | 1.6625 |
22 Mar 17 | 1.665 |
23 Mar 17 | 1.67 |
24 Mar 17 | 1.6704 |
27 Mar 17 | 1.6821 |
28 Mar 17 | 1.6778 |
29 Mar 17 | 1.6608 |
30 Mar 17 | 1.6599 |
31 Mar 17 | 1.6683 |
03 Apr 17 | 1.6715 |
04 Apr 17 | 1.6718 |
05 Apr 17 | 1.6737 |
06 Apr 17 | 1.676 |
07 Apr 17 | 1.6592 |
10 Apr 17 | 1.6604 |
11 Apr 17 | 1.6669 |
12 Apr 17 | 1.66 |
13 Apr 17 | 1.6608 |
18 Apr 17 | 1.7067 |
19 Apr 17 | 1.7219 |
20 Apr 17 | 1.7334 |
21 Apr 17 | 1.7269 |
24 Apr 17 | 1.7237 |
25 Apr 17 | 1.7449 |
26 Apr 17 | 1.7434 |
27 Apr 17 | 1.7598 |
28 Apr 17 | 1.7689 |
02 May 17 | 1.7747 |
03 May 17 | 1.7679 |
04 May 17 | 1.7717 |
05 May 17 | 1.7741 |
08 May 17 | 1.7738 |
09 May 17 | 1.7747 |
10 May 17 | 1.7684 |
11 May 17 | 1.7621 |
12 May 17 | 1.769 |
15 May 17 | 1.7638 |
16 May 17 | 1.7578 |
17 May 17 | 1.7641 |
18 May 17 | 1.7666 |
19 May 17 | 1.7642 |
22 May 17 | 1.7557 |
23 May 17 | 1.7504 |
24 May 17 | 1.741 |
25 May 17 | 1.7403 |
26 May 17 | 1.7204 |
30 May 17 | 1.7323 |
31 May 17 | 1.7438 |
01 Jun 17 | 1.7398 |
02 Jun 17 | 1.7407 |
05 Jun 17 | 1.7443 |
06 Jun 17 | 1.7366 |
07 Jun 17 | 1.7492 |
08 Jun 17 | 1.7482 |
09 Jun 17 | 1.7115 |
12 Jun 17 | 1.7034 |
13 Jun 17 | 1.6835 |
14 Jun 17 | 1.6889 |
15 Jun 17 | 1.6968 |
16 Jun 17 | 1.6951 |
19 Jun 17 | 1.6849 |
20 Jun 17 | 1.6752 |
21 Jun 17 | 1.6823 |
22 Jun 17 | 1.6747 |
23 Jun 17 | 1.6888 |
26 Jun 17 | 1.6864 |
27 Jun 17 | 1.6848 |
28 Jun 17 | 1.6906 |
29 Jun 17 | 1.6881 |
30 Jun 17 | 1.687 |
03 Jul 17 | 1.681 |
04 Jul 17 | 1.6702 |
05 Jul 17 | 1.6806 |
06 Jul 17 | 1.6757 |
07 Jul 17 | 1.6604 |
10 Jul 17 | 1.6561 |
11 Jul 17 | 1.6596 |
12 Jul 17 | 1.653 |
13 Jul 17 | 1.6486 |
14 Jul 17 | 1.6587 |
17 Jul 17 | 1.6526 |
18 Jul 17 | 1.6447 |
19 Jul 17 | 1.643 |
20 Jul 17 | 1.6301 |
21 Jul 17 | 1.6273 |
24 Jul 17 | 1.632 |
25 Jul 17 | 1.6352 |
26 Jul 17 | 1.6364 |
27 Jul 17 | 1.6373 |
28 Jul 17 | 1.6296 |
31 Jul 17 | 1.6489 |
01 Aug 17 | 1.6519 |
02 Aug 17 | 1.6631 |
03 Aug 17 | 1.6502 |
04 Aug 17 | 1.6497 |
07 Aug 17 | 1.6524 |
08 Aug 17 | 1.6438 |
09 Aug 17 | 1.6513 |
10 Aug 17 | 1.6502 |
11 Aug 17 | 1.6461 |
14 Aug 17 | 1.6474 |
15 Aug 17 | 1.6399 |
16 Aug 17 | 1.6346 |
17 Aug 17 | 1.6306 |
18 Aug 17 | 1.62 |
21 Aug 17 | 1.6242 |
22 Aug 17 | 1.6095 |
23 Aug 17 | 1.6077 |
24 Aug 17 | 1.6026 |
25 Aug 17 | 1.6092 |
29 Aug 17 | 1.6198 |
30 Aug 17 | 1.6301 |
31 Aug 17 | 1.6159 |
01 Sep 17 | 1.6062 |
04 Sep 17 | 1.6087 |
05 Sep 17 | 1.6079 |
06 Sep 17 | 1.5987 |
07 Sep 17 | 1.593 |
08 Sep 17 | 1.6021 |
11 Sep 17 | 1.6005 |
12 Sep 17 | 1.6107 |
13 Sep 17 | 1.6133 |
14 Sep 17 | 1.628 |
15 Sep 17 | 1.6549 |
18 Sep 17 | 1.6561 |
19 Sep 17 | 1.6617 |
20 Sep 17 | 1.6621 |
21 Sep 17 | 1.6717 |
22 Sep 17 | 1.6638 |
25 Sep 17 | 1.6645 |
26 Sep 17 | 1.6624 |
27 Sep 17 | 1.656 |
28 Sep 17 | 1.6759 |
29 Sep 17 | 1.6773 |
02 Oct 17 | 1.6594 |
03 Oct 17 | 1.6566 |
04 Oct 17 | 1.6564 |
05 Oct 17 | 1.6461 |
06 Oct 17 | 1.6373 |
09 Oct 17 | 1.6483 |
10 Oct 17 | 1.6516 |
11 Oct 17 | 1.6507 |
12 Oct 17 | 1.6421 |
13 Oct 17 | 1.6605 |
16 Oct 17 | 1.6656 |
17 Oct 17 | 1.6559 |
18 Oct 17 | 1.6432 |
19 Oct 17 | 1.6454 |
20 Oct 17 | 1.6627 |
23 Oct 17 | 1.6672 |
24 Oct 17 | 1.6624 |
25 Oct 17 | 1.6948 |
26 Oct 17 | 1.6894 |
27 Oct 17 | 1.69 |
30 Oct 17 | 1.6934 |
31 Oct 17 | 1.7126 |
01 Nov 17 | 1.709 |
02 Nov 17 | 1.6739 |
03 Nov 17 | 1.6687 |
06 Nov 17 | 1.6749 |
07 Nov 17 | 1.6818 |
08 Nov 17 | 1.6691 |
09 Nov 17 | 1.6659 |
10 Nov 17 | 1.6759 |
13 Nov 17 | 1.668 |
14 Nov 17 | 1.6745 |
15 Nov 17 | 1.6814 |
16 Nov 17 | 1.6805 |
17 Nov 17 | 1.6922 |
20 Nov 17 | 1.6975 |
21 Nov 17 | 1.6887 |
22 Nov 17 | 1.6903 |
23 Nov 17 | 1.6914 |
24 Nov 17 | 1.6953 |
27 Nov 17 | 1.6971 |
28 Nov 17 | 1.6954 |
29 Nov 17 | 1.723 |
30 Nov 17 | 1.7432 |
01 Dec 17 | 1.718 |
04 Dec 17 | 1.7133 |
05 Dec 17 | 1.707 |
06 Dec 17 | 1.7083 |
07 Dec 17 | 1.7227 |
08 Dec 17 | 1.7203 |
11 Dec 17 | 1.7174 |
12 Dec 17 | 1.7155 |
13 Dec 17 | 1.7173 |
14 Dec 17 | 1.7236 |
15 Dec 17 | 1.7082 |
18 Dec 17 | 1.7219 |
19 Dec 17 | 1.7215 |
20 Dec 17 | 1.7229 |
21 Dec 17 | 1.6998 |
22 Dec 17 | 1.7032 |
27 Dec 17 | 1.6968 |
28 Dec 17 | 1.6919 |
29 Dec 17 | 1.6935 |
02 Jan 18 | 1.6978 |
03 Jan 18 | 1.6941 |
04 Jan 18 | 1.6978 |
05 Jan 18 | 1.6811 |
08 Jan 18 | 1.687 |
09 Jan 18 | 1.6854 |
10 Jan 18 | 1.6892 |
11 Jan 18 | 1.6966 |
12 Jan 18 | 1.7126 |
15 Jan 18 | 1.7126 |
16 Jan 18 | 1.7092 |
17 Jan 18 | 1.7234 |
18 Jan 18 | 1.7304 |
19 Jan 18 | 1.7237 |
22 Jan 18 | 1.7384 |
23 Jan 18 | 1.7432 |
24 Jan 18 | 1.7561 |
25 Jan 18 | 1.7573 |
26 Jan 18 | 1.7481 |
29 Jan 18 | 1.7344 |
30 Jan 18 | 1.7396 |
31 Jan 18 | 1.7448 |
01 Feb 18 | 1.7489 |
02 Feb 18 | 1.7502 |
05 Feb 18 | 1.7477 |
06 Feb 18 | 1.743 |
07 Feb 18 | 1.7411 |
08 Feb 18 | 1.7642 |
09 Feb 18 | 1.7418 |
12 Feb 18 | 1.7419 |
13 Feb 18 | 1.7489 |
14 Feb 18 | 1.7532 |
15 Feb 18 | 1.7605 |
16 Feb 18 | 1.7609 |
19 Feb 18 | 1.7599 |
20 Feb 18 | 1.7669 |
21 Feb 18 | 1.7703 |
22 Feb 18 | 1.7703 |
23 Feb 18 | 1.771 |
26 Feb 18 | 1.7713 |
27 Feb 18 | 1.7705 |
28 Feb 18 | 1.7656 |
01 Mar 18 | 1.763 |
02 Mar 18 | 1.7744 |
05 Mar 18 | 1.7962 |
06 Mar 18 | 1.7909 |
07 Mar 18 | 1.8022 |
08 Mar 18 | 1.79 |
09 Mar 18 | 1.7808 |
12 Mar 18 | 1.7839 |
13 Mar 18 | 1.8082 |
14 Mar 18 | 1.8056 |
15 Mar 18 | 1.8212 |
16 Mar 18 | 1.8228 |
19 Mar 18 | 1.8367 |
20 Mar 18 | 1.8338 |
21 Mar 18 | 1.8217 |
22 Mar 18 | 1.8233 |
23 Mar 18 | 1.8214 |
26 Mar 18 | 1.8365 |
27 Mar 18 | 1.8215 |
28 Mar 18 | 1.817 |
29 Mar 18 | 1.8093 |
03 Apr 18 | 1.7974 |
04 Apr 18 | 1.8061 |
05 Apr 18 | 1.7909 |
06 Apr 18 | 1.7991 |
09 Apr 18 | 1.7983 |
10 Apr 18 | 1.7892 |
11 Apr 18 | 1.7862 |
12 Apr 18 | 1.7944 |
13 Apr 18 | 1.7963 |
16 Apr 18 | 1.8016 |
17 Apr 18 | 1.7986 |
18 Apr 18 | 1.7929 |
19 Apr 18 | 1.7933 |
20 Apr 18 | 1.7841 |
23 Apr 18 | 1.7896 |
24 Apr 18 | 1.791 |
25 Apr 18 | 1.7943 |
26 Apr 18 | 1.7941 |
27 Apr 18 | 1.7745 |
30 Apr 18 | 1.7659 |
01 May 18 | 1.754 |
02 May 18 | 1.7473 |
03 May 18 | 1.7468 |
04 May 18 | 1.7392 |
08 May 18 | 1.7533 |
09 May 18 | 1.7467 |
10 May 18 | 1.7255 |
11 May 18 | 1.7328 |
14 May 18 | 1.7358 |
15 May 18 | 1.7394 |
16 May 18 | 1.7265 |
17 May 18 | 1.7277 |
18 May 18 | 1.7346 |
21 May 18 | 1.7226 |
22 May 18 | 1.7148 |
23 May 18 | 1.7183 |
24 May 18 | 1.7254 |
25 May 18 | 1.7285 |
29 May 18 | 1.7268 |
30 May 18 | 1.7097 |
31 May 18 | 1.7263 |
01 Jun 18 | 1.727 |
04 Jun 18 | 1.7236 |
05 Jun 18 | 1.7351 |
06 Jun 18 | 1.7333 |
07 Jun 18 | 1.7411 |
08 Jun 18 | 1.7364 |
11 Jun 18 | 1.742 |
12 Jun 18 | 1.7342 |
13 Jun 18 | 1.7344 |
14 Jun 18 | 1.7388 |
15 Jun 18 | 1.7516 |
18 Jun 18 | 1.7493 |
19 Jun 18 | 1.7479 |
20 Jun 18 | 1.7516 |
21 Jun 18 | 1.7637 |
22 Jun 18 | 1.7702 |
25 Jun 18 | 1.7656 |
26 Jun 18 | 1.7609 |
27 Jun 18 | 1.747 |
28 Jun 18 | 1.7373 |
29 Jun 18 | 1.737 |
02 Jul 18 | 1.7322 |
03 Jul 18 | 1.7348 |
04 Jul 18 | 1.7378 |
05 Jul 18 | 1.7364 |
06 Jul 18 | 1.739 |
09 Jul 18 | 1.7367 |
10 Jul 18 | 1.7409 |
11 Jul 18 | 1.7388 |
12 Jul 18 | 1.7415 |
13 Jul 18 | 1.7379 |
16 Jul 18 | 1.737 |
17 Jul 18 | 1.7355 |
18 Jul 18 | 1.7252 |
19 Jul 18 | 1.7232 |
20 Jul 18 | 1.7203 |
23 Jul 18 | 1.7237 |
24 Jul 18 | 1.7292 |
25 Jul 18 | 1.7253 |
26 Jul 18 | 1.7204 |
27 Jul 18 | 1.7146 |
30 Jul 18 | 1.7087 |
31 Jul 18 | 1.7081 |
01 Aug 18 | 1.7036 |
02 Aug 18 | 1.6962 |
03 Aug 18 | 1.6896 |
06 Aug 18 | 1.6828 |
07 Aug 18 | 1.6871 |
08 Aug 18 | 1.6828 |
09 Aug 18 | 1.6779 |
10 Aug 18 | 1.6715 |
13 Aug 18 | 1.6748 |
14 Aug 18 | 1.6686 |
15 Aug 18 | 1.6684 |
16 Aug 18 | 1.673 |
17 Aug 18 | 1.6672 |
20 Aug 18 | 1.6681 |
21 Aug 18 | 1.6789 |
22 Aug 18 | 1.682 |
23 Aug 18 | 1.6747 |
24 Aug 18 | 1.6767 |
28 Aug 18 | 1.6638 |
29 Aug 18 | 1.6834 |
30 Aug 18 | 1.687 |
31 Aug 18 | 1.6944 |
03 Sep 18 | 1.6848 |
04 Sep 18 | 1.6915 |
05 Sep 18 | 1.7088 |
06 Sep 18 | 1.7086 |
07 Sep 18 | 1.7041 |
10 Sep 18 | 1.7137 |
11 Sep 18 | 1.7087 |
12 Sep 18 | 1.6939 |
13 Sep 18 | 1.7038 |
14 Sep 18 | 1.7043 |
17 Sep 18 | 1.7136 |
18 Sep 18 | 1.7091 |
19 Sep 18 | 1.7046 |
20 Sep 18 | 1.711 |
21 Sep 18 | 1.6916 |
24 Sep 18 | 1.6991 |
25 Sep 18 | 1.7049 |
26 Sep 18 | 1.7098 |
27 Sep 18 | 1.714 |
28 Sep 18 | 1.6858 |
01 Oct 18 | 1.6729 |
02 Oct 18 | 1.6639 |
03 Oct 18 | 1.6675 |
04 Oct 18 | 1.6783 |
05 Oct 18 | 1.6902 |
08 Oct 18 | 1.6956 |
09 Oct 18 | 1.6978 |
10 Oct 18 | 1.7136 |
11 Oct 18 | 1.7248 |
12 Oct 18 | 1.7149 |
15 Oct 18 | 1.7064 |
16 Oct 18 | 1.7084 |
17 Oct 18 | 1.7081 |
18 Oct 18 | 1.703 |
19 Oct 18 | 1.7101 |
22 Oct 18 | 1.6992 |
23 Oct 18 | 1.6998 |
24 Oct 18 | 1.6797 |
25 Oct 18 | 1.6775 |
26 Oct 18 | 1.6819 |
29 Oct 18 | 1.6814 |
30 Oct 18 | 1.6721 |
31 Oct 18 | 1.6779 |
01 Nov 18 | 1.7008 |
02 Nov 18 | 1.6995 |
05 Nov 18 | 1.7038 |
06 Nov 18 | 1.7161 |
07 Nov 18 | 1.7224 |
08 Nov 18 | 1.7203 |
09 Nov 18 | 1.7188 |
12 Nov 18 | 1.7008 |
13 Nov 18 | 1.7212 |
14 Nov 18 | 1.7203 |
15 Nov 18 | 1.6908 |
16 Nov 18 | 1.689 |
19 Nov 18 | 1.6943 |
20 Nov 18 | 1.6974 |
21 Nov 18 | 1.6987 |
22 Nov 18 | 1.7005 |
23 Nov 18 | 1.6943 |
26 Nov 18 | 1.6978 |
27 Nov 18 | 1.692 |
28 Nov 18 | 1.7035 |
29 Nov 18 | 1.6972 |
30 Nov 18 | 1.6957 |
03 Dec 18 | 1.6799 |
04 Dec 18 | 1.6796 |
05 Dec 18 | 1.7041 |
06 Dec 18 | 1.7153 |
07 Dec 18 | 1.6961 |
10 Dec 18 | 1.6789 |
11 Dec 18 | 1.6804 |
12 Dec 18 | 1.6881 |
13 Dec 18 | 1.6849 |
14 Dec 18 | 1.6794 |
17 Dec 18 | 1.6868 |
18 Dec 18 | 1.6982 |
19 Dec 18 | 1.6962 |
20 Dec 18 | 1.7051 |
21 Dec 18 | 1.7177 |
24 Dec 18 | 1.7171 |
27 Dec 18 | 1.7236 |
28 Dec 18 | 1.7298 |
31 Dec 18 | 1.7393 |
02 Jan 19 | 1.7156 |
03 Jan 19 | 1.7026 |
04 Jan 19 | 1.7036 |
07 Jan 19 | 1.7006 |
08 Jan 19 | 1.6918 |
09 Jan 19 | 1.6872 |
10 Jan 19 | 1.6907 |
11 Jan 19 | 1.6992 |
14 Jan 19 | 1.7128 |
15 Jan 19 | 1.6963 |
16 Jan 19 | 1.704 |
17 Jan 19 | 1.7163 |
18 Jan 19 | 1.71 |
21 Jan 19 | 1.7131 |
22 Jan 19 | 1.7282 |
23 Jan 19 | 1.7452 |
24 Jan 19 | 1.7398 |
25 Jan 19 | 1.7461 |
28 Jan 19 | 1.7441 |
29 Jan 19 | 1.7453 |
30 Jan 19 | 1.7256 |
31 Jan 19 | 1.7275 |
01 Feb 19 | 1.7154 |
04 Feb 19 | 1.7171 |
05 Feb 19 | 1.6993 |
06 Feb 19 | 1.708 |
07 Feb 19 | 1.7207 |
08 Feb 19 | 1.7182 |
11 Feb 19 | 1.7126 |
12 Feb 19 | 1.708 |
13 Feb 19 | 1.7039 |
14 Feb 19 | 1.7023 |
15 Feb 19 | 1.7062 |
18 Feb 19 | 1.7114 |
19 Feb 19 | 1.7278 |
20 Feb 19 | 1.7204 |
21 Feb 19 | 1.7231 |
22 Feb 19 | 1.722 |
25 Feb 19 | 1.7214 |
26 Feb 19 | 1.7475 |
27 Feb 19 | 1.753 |
28 Feb 19 | 1.7511 |
01 Mar 19 | 1.7539 |
04 Mar 19 | 1.755 |
05 Mar 19 | 1.7499 |
06 Mar 19 | 1.7646 |
07 Mar 19 | 1.7617 |
08 Mar 19 | 1.7477 |
11 Mar 19 | 1.7566 |
12 Mar 19 | 1.7525 |
13 Mar 19 | 1.7618 |
14 Mar 19 | 1.7686 |
15 Mar 19 | 1.7709 |
18 Mar 19 | 1.7639 |
19 Mar 19 | 1.7634 |
20 Mar 19 | 1.7582 |
21 Mar 19 | 1.7479 |
22 Mar 19 | 1.7725 |
25 Mar 19 | 1.771 |
26 Mar 19 | 1.7694 |
27 Mar 19 | 1.7723 |
28 Mar 19 | 1.7571 |
29 Mar 19 | 1.7409 |
01 Apr 19 | 1.7531 |
02 Apr 19 | 1.7395 |
03 Apr 19 | 1.7526 |
04 Apr 19 | 1.7467 |
05 Apr 19 | 1.7402 |
08 Apr 19 | 1.7386 |
09 Apr 19 | 1.7373 |
10 Apr 19 | 1.7445 |
11 Apr 19 | 1.7501 |
12 Apr 19 | 1.7461 |
15 Apr 19 | 1.7535 |
16 Apr 19 | 1.7439 |
17 Apr 19 | 1.7385 |
18 Apr 19 | 1.7393 |
23 Apr 19 | 1.7347 |
24 Apr 19 | 1.7473 |
25 Apr 19 | 1.7415 |
26 Apr 19 | 1.7423 |
29 Apr 19 | 1.7396 |
30 Apr 19 | 1.7537 |
01 May 19 | 1.7555 |
02 May 19 | 1.7537 |
03 May 19 | 1.7607 |
07 May 19 | 1.7581 |
08 May 19 | 1.7505 |
09 May 19 | 1.7559 |
10 May 19 | 1.7506 |
13 May 19 | 1.7454 |
14 May 19 | 1.7394 |
15 May 19 | 1.7305 |
16 May 19 | 1.7177 |
17 May 19 | 1.7136 |
20 May 19 | 1.71 |
21 May 19 | 1.715 |
22 May 19 | 1.6969 |
23 May 19 | 1.7064 |
24 May 19 | 1.7087 |
28 May 19 | 1.7078 |
29 May 19 | 1.7087 |
30 May 19 | 1.7013 |
31 May 19 | 1.7037 |
03 Jun 19 | 1.7022 |
04 Jun 19 | 1.7013 |
05 Jun 19 | 1.7058 |
06 Jun 19 | 1.7015 |
07 Jun 19 | 1.6945 |
10 Jun 19 | 1.6838 |
11 Jun 19 | 1.6892 |
12 Jun 19 | 1.6898 |
13 Jun 19 | 1.6901 |
14 Jun 19 | 1.6854 |
17 Jun 19 | 1.6828 |
18 Jun 19 | 1.6806 |
19 Jun 19 | 1.6861 |
20 Jun 19 | 1.6789 |
21 Jun 19 | 1.678 |
24 Jun 19 | 1.6798 |
25 Jun 19 | 1.6747 |
26 Jun 19 | 1.6642 |
27 Jun 19 | 1.6627 |
28 Jun 19 | 1.6633 |
01 Jul 19 | 1.6579 |
02 Jul 19 | 1.653 |
03 Jul 19 | 1.6421 |
04 Jul 19 | 1.6419 |
05 Jul 19 | 1.6392 |
08 Jul 19 | 1.6388 |
09 Jul 19 | 1.6369 |
10 Jul 19 | 1.639 |
11 Jul 19 | 1.6413 |
12 Jul 19 | 1.6385 |
15 Jul 19 | 1.633 |
16 Jul 19 | 1.6186 |
17 Jul 19 | 1.6221 |
18 Jul 19 | 1.6343 |
19 Jul 19 | 1.6349 |
22 Jul 19 | 1.6385 |
23 Jul 19 | 1.6345 |
24 Jul 19 | 1.6415 |
25 Jul 19 | 1.6411 |
26 Jul 19 | 1.6336 |
29 Jul 19 | 1.6111 |
30 Jul 19 | 1.6015 |
31 Jul 19 | 1.6081 |
01 Aug 19 | 1.6052 |
02 Aug 19 | 1.6038 |
05 Aug 19 | 1.6043 |
06 Aug 19 | 1.6091 |
07 Aug 19 | 1.6184 |
08 Aug 19 | 1.6112 |
09 Aug 19 | 1.5984 |
12 Aug 19 | 1.5993 |
13 Aug 19 | 1.5976 |
14 Aug 19 | 1.6055 |
15 Aug 19 | 1.615 |
16 Aug 19 | 1.6159 |
19 Aug 19 | 1.6124 |
20 Aug 19 | 1.6159 |
21 Aug 19 | 1.6109 |
22 Aug 19 | 1.63 |
23 Aug 19 | 1.6306 |
27 Aug 19 | 1.6284 |
28 Aug 19 | 1.6254 |
29 Aug 19 | 1.6235 |
30 Aug 19 | 1.6189 |
02 Sep 19 | 1.6061 |
03 Sep 19 | 1.6128 |
04 Sep 19 | 1.6195 |
05 Sep 19 | 1.6316 |
06 Sep 19 | 1.6225 |
09 Sep 19 | 1.6243 |
10 Sep 19 | 1.6247 |
11 Sep 19 | 1.6256 |
12 Sep 19 | 1.6273 |
13 Sep 19 | 1.6502 |
16 Sep 19 | 1.6461 |
17 Sep 19 | 1.6561 |
18 Sep 19 | 1.6559 |
19 Sep 19 | 1.6574 |
20 Sep 19 | 1.6585 |
23 Sep 19 | 1.6506 |
24 Sep 19 | 1.6548 |
25 Sep 19 | 1.6434 |
26 Sep 19 | 1.6357 |
27 Sep 19 | 1.6288 |
30 Sep 19 | 1.6313 |
01 Oct 19 | 1.6197 |
02 Oct 19 | 1.6363 |
03 Oct 19 | 1.653 |
04 Oct 19 | 1.6372 |
07 Oct 19 | 1.6394 |
08 Oct 19 | 1.6275 |
09 Oct 19 | 1.6287 |
10 Oct 19 | 1.6322 |
11 Oct 19 | 1.6736 |
14 Oct 19 | 1.6646 |
15 Oct 19 | 1.688 |
16 Oct 19 | 1.6901 |
17 Oct 19 | 1.6872 |
18 Oct 19 | 1.694 |
21 Oct 19 | 1.7009 |
22 Oct 19 | 1.6898 |
23 Oct 19 | 1.6861 |
24 Oct 19 | 1.6812 |
25 Oct 19 | 1.6761 |
28 Oct 19 | 1.6798 |
29 Oct 19 | 1.6877 |
30 Oct 19 | 1.6964 |
31 Oct 19 | 1.7008 |
01 Nov 19 | 1.7019 |
04 Nov 19 | 1.6964 |
05 Nov 19 | 1.693 |
06 Nov 19 | 1.6967 |
07 Nov 19 | 1.6894 |
08 Nov 19 | 1.6916 |
11 Nov 19 | 1.7013 |
12 Nov 19 | 1.6987 |
13 Nov 19 | 1.7004 |
14 Nov 19 | 1.7046 |
15 Nov 19 | 1.7067 |
18 Nov 19 | 1.7133 |
19 Nov 19 | 1.7106 |
20 Nov 19 | 1.7168 |
21 Nov 19 | 1.7162 |
22 Nov 19 | 1.7058 |
25 Nov 19 | 1.7182 |
26 Nov 19 | 1.7064 |
27 Nov 19 | 1.7104 |
28 Nov 19 | 1.7146 |
29 Nov 19 | 1.7182 |
02 Dec 19 | 1.7186 |
03 Dec 19 | 1.7275 |
04 Dec 19 | 1.7333 |
05 Dec 19 | 1.7346 |
06 Dec 19 | 1.7385 |
09 Dec 19 | 1.7401 |
10 Dec 19 | 1.7429 |
11 Dec 19 | 1.7416 |
12 Dec 19 | 1.73 |
13 Dec 19 | 1.7613 |
16 Dec 19 | 1.7537 |
17 Dec 19 | 1.7286 |
18 Dec 19 | 1.7148 |
19 Dec 19 | 1.7107 |
20 Dec 19 | 1.7183 |
23 Dec 19 | 1.7026 |
24 Dec 19 | 1.7043 |
27 Dec 19 | 1.7137 |
30 Dec 19 | 1.7124 |
31 Dec 19 | 1.7202 |
02 Jan 20 | 1.7121 |
03 Jan 20 | 1.6971 |
06 Jan 20 | 1.7072 |
07 Jan 20 | 1.7078 |
08 Jan 20 | 1.7077 |
09 Jan 20 | 1.709 |
10 Jan 20 | 1.7049 |
13 Jan 20 | 1.6941 |
14 Jan 20 | 1.7 |
15 Jan 20 | 1.6992 |
16 Jan 20 | 1.705 |
17 Jan 20 | 1.7013 |
20 Jan 20 | 1.6973 |
21 Jan 20 | 1.7059 |
22 Jan 20 | 1.724 |
23 Jan 20 | 1.7245 |
24 Jan 20 | 1.717 |
27 Jan 20 | 1.7207 |
28 Jan 20 | 1.7114 |
29 Jan 20 | 1.7167 |
30 Jan 20 | 1.7323 |
31 Jan 20 | 1.7429 |
03 Feb 20 | 1.7262 |
04 Feb 20 | 1.7296 |
05 Feb 20 | 1.7261 |
06 Feb 20 | 1.7192 |
07 Feb 20 | 1.7214 |
10 Feb 20 | 1.7212 |
11 Feb 20 | 1.7204 |
12 Feb 20 | 1.7205 |
13 Feb 20 | 1.7304 |
14 Feb 20 | 1.7254 |
17 Feb 20 | 1.7217 |
18 Feb 20 | 1.7282 |
19 Feb 20 | 1.7145 |
20 Feb 20 | 1.7042 |
21 Feb 20 | 1.7137 |
24 Feb 20 | 1.7146 |
25 Feb 20 | 1.7293 |
26 Feb 20 | 1.7182 |
27 Feb 20 | 1.7194 |
28 Feb 20 | 1.7148 |
02 Mar 20 | 1.7064 |
03 Mar 20 | 1.7098 |
04 Mar 20 | 1.7178 |
05 Mar 20 | 1.7317 |
06 Mar 20 | 1.7494 |
09 Mar 20 | 1.7734 |
10 Mar 20 | 1.7816 |
11 Mar 20 | 1.7718 |
12 Mar 20 | 1.7397 |
13 Mar 20 | 1.736 |
16 Mar 20 | 1.7156 |
17 Mar 20 | 1.7048 |
18 Mar 20 | 1.7093 |
19 Mar 20 | 1.6863 |
20 Mar 20 | 1.6868 |
23 Mar 20 | 1.6709 |
24 Mar 20 | 1.7088 |
25 Mar 20 | 1.6859 |
26 Mar 20 | 1.7042 |
27 Mar 20 | 1.7398 |
30 Mar 20 | 1.7582 |
31 Mar 20 | 1.7651 |
01 Apr 20 | 1.7648 |
02 Apr 20 | 1.7474 |
03 Apr 20 | 1.729 |
06 Apr 20 | 1.7329 |
07 Apr 20 | 1.7242 |
08 Apr 20 | 1.7401 |
09 Apr 20 | 1.7392 |
14 Apr 20 | 1.7494 |
15 Apr 20 | 1.7588 |
16 Apr 20 | 1.7585 |
17 Apr 20 | 1.7553 |
20 Apr 20 | 1.7531 |
21 Apr 20 | 1.7429 |
22 Apr 20 | 1.745 |
23 Apr 20 | 1.7365 |
24 Apr 20 | 1.7379 |
27 Apr 20 | 1.7431 |
28 Apr 20 | 1.7407 |
29 Apr 20 | 1.7326 |
30 Apr 20 | 1.7519 |
01 May 20 | 1.7667 |
04 May 20 | 1.7491 |
05 May 20 | 1.7507 |
06 May 20 | 1.7474 |
07 May 20 | 1.7236 |
11 May 20 | 1.7325 |
12 May 20 | 1.7256 |
13 May 20 | 1.7196 |
14 May 20 | 1.7202 |
15 May 20 | 1.7066 |
18 May 20 | 1.7064 |
19 May 20 | 1.7002 |
20 May 20 | 1.7032 |
21 May 20 | 1.7028 |
22 May 20 | 1.7101 |
26 May 20 | 1.7065 |
27 May 20 | 1.6863 |
28 May 20 | 1.6959 |
29 May 20 | 1.709 |
01 Jun 20 | 1.6999 |
02 Jun 20 | 1.6936 |
03 Jun 20 | 1.6993 |
04 Jun 20 | 1.6998 |
05 Jun 20 | 1.7064 |
08 Jun 20 | 1.7 |
09 Jun 20 | 1.7082 |
10 Jun 20 | 1.7133 |
11 Jun 20 | 1.7129 |
12 Jun 20 | 1.7066 |
15 Jun 20 | 1.7107 |
16 Jun 20 | 1.7097 |
17 Jun 20 | 1.7006 |
18 Jun 20 | 1.6856 |
19 Jun 20 | 1.6768 |
22 Jun 20 | 1.6867 |
23 Jun 20 | 1.6906 |
24 Jun 20 | 1.6917 |
25 Jun 20 | 1.6938 |
26 Jun 20 | 1.6896 |
29 Jun 20 | 1.6807 |
30 Jun 20 | 1.6835 |
01 Jul 20 | 1.6901 |
02 Jul 20 | 1.6962 |
03 Jul 20 | 1.6928 |
06 Jul 20 | 1.6933 |
07 Jul 20 | 1.7078 |
08 Jul 20 | 1.7049 |
09 Jul 20 | 1.7119 |
10 Jul 20 | 1.7203 |
13 Jul 20 | 1.7101 |
14 Jul 20 | 1.7062 |
15 Jul 20 | 1.7088 |
16 Jul 20 | 1.7042 |
17 Jul 20 | 1.7014 |
20 Jul 20 | 1.7129 |
21 Jul 20 | 1.7144 |
22 Jul 20 | 1.7099 |
23 Jul 20 | 1.7078 |
24 Jul 20 | 1.7141 |
27 Jul 20 | 1.7257 |
28 Jul 20 | 1.7344 |
29 Jul 20 | 1.7312 |
30 Jul 20 | 1.7538 |
31 Jul 20 | 1.7589 |
03 Aug 20 | 1.7495 |
04 Aug 20 | 1.7472 |
05 Aug 20 | 1.7411 |
06 Aug 20 | 1.7472 |
07 Aug 20 | 1.7464 |