XUDLGBD

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Sterling into US$

XUDLGBD
02 Jan 15 0.6499
05 Jan 15 0.6562
06 Jan 15 0.6592
07 Jan 15 0.6639
08 Jan 15 0.663
09 Jan 15 0.6602
12 Jan 15 0.6606
13 Jan 15 0.6589
14 Jan 15 0.6573
15 Jan 15 0.6593
16 Jan 15 0.6617
19 Jan 15 0.6597
20 Jan 15 0.6581
21 Jan 15 0.6616
22 Jan 15 0.6629
23 Jan 15 0.6655
26 Jan 15 0.6644
27 Jan 15 0.6577
28 Jan 15 0.6588
29 Jan 15 0.6633
30 Jan 15 0.6659
02 Feb 15 0.6651
03 Feb 15 0.6616
04 Feb 15 0.6572
05 Feb 15 0.6542
06 Feb 15 0.6549
09 Feb 15 0.6562
10 Feb 15 0.6553
11 Feb 15 0.6551
12 Feb 15 0.6509
13 Feb 15 0.6496
16 Feb 15 0.6502
17 Feb 15 0.6521
18 Feb 15 0.6474
19 Feb 15 0.6477
20 Feb 15 0.6504
23 Feb 15 0.6473
24 Feb 15 0.6469
25 Feb 15 0.6457
26 Feb 15 0.6489
27 Feb 15 0.6472
02 Mar 15 0.651
03 Mar 15 0.6505
04 Mar 15 0.6549
05 Mar 15 0.6563
06 Mar 15 0.664
09 Mar 15 0.6624
10 Mar 15 0.6629
11 Mar 15 0.6691
12 Mar 15 0.6709
13 Mar 15 0.6777
16 Mar 15 0.6757
17 Mar 15 0.6783
18 Mar 15 0.6809
19 Mar 15 0.679
20 Mar 15 0.6702
23 Mar 15 0.6695
24 Mar 15 0.6726
25 Mar 15 0.6705
26 Mar 15 0.6737
27 Mar 15 0.6721
30 Mar 15 0.6754
31 Mar 15 0.6735
01 Apr 15 0.6749
02 Apr 15 0.6744
07 Apr 15 0.6726
08 Apr 15 0.6701
09 Apr 15 0.6786
10 Apr 15 0.6825
13 Apr 15 0.683
14 Apr 15 0.6761
15 Apr 15 0.6772
16 Apr 15 0.6712
17 Apr 15 0.6684
20 Apr 15 0.6705
21 Apr 15 0.6697
22 Apr 15 0.6651
23 Apr 15 0.6643
24 Apr 15 0.6594
27 Apr 15 0.6574
28 Apr 15 0.6526
29 Apr 15 0.6471
30 Apr 15 0.6507
01 May 15 0.6589
05 May 15 0.6582
06 May 15 0.6558
07 May 15 0.6579
08 May 15 0.6484
11 May 15 0.6426
12 May 15 0.6384
13 May 15 0.6358
14 May 15 0.6346
15 May 15 0.6334
18 May 15 0.6377
19 May 15 0.6449
20 May 15 0.6428
21 May 15 0.6383
22 May 15 0.6451
26 May 15 0.65
27 May 15 0.6522
28 May 15 0.6539
29 May 15 0.6553
01 Jun 15 0.6576
02 Jun 15 0.6524
03 Jun 15 0.6523
04 Jun 15 0.6508
05 Jun 15 0.6561
08 Jun 15 0.6547
09 Jun 15 0.6529
10 Jun 15 0.6435
11 Jun 15 0.6455
12 Jun 15 0.6423
15 Jun 15 0.6434
16 Jun 15 0.6399
17 Jun 15 0.6365
18 Jun 15 0.6297
19 Jun 15 0.6296
22 Jun 15 0.6322
23 Jun 15 0.6358
24 Jun 15 0.6361
25 Jun 15 0.636
26 Jun 15 0.6358
29 Jun 15 0.6352
30 Jun 15 0.6358
01 Jul 15 0.6397
02 Jul 15 0.6408
03 Jul 15 0.6408
06 Jul 15 0.6409
07 Jul 15 0.6486
08 Jul 15 0.6513
09 Jul 15 0.6499
10 Jul 15 0.6448
13 Jul 15 0.6441
14 Jul 15 0.6423
15 Jul 15 0.6404
16 Jul 15 0.6414
17 Jul 15 0.6397
20 Jul 15 0.6414
21 Jul 15 0.6426
22 Jul 15 0.6398
23 Jul 15 0.644
24 Jul 15 0.645
27 Jul 15 0.6419
28 Jul 15 0.6418
29 Jul 15 0.639
30 Jul 15 0.6407
31 Jul 15 0.6408
03 Aug 15 0.6402
04 Aug 15 0.6411
05 Aug 15 0.6408
06 Aug 15 0.645
07 Aug 15 0.6464
10 Aug 15 0.6433
11 Aug 15 0.6423
12 Aug 15 0.6395
13 Aug 15 0.6417
14 Aug 15 0.6407
17 Aug 15 0.6411
18 Aug 15 0.6389
19 Aug 15 0.6393
20 Aug 15 0.6384
21 Aug 15 0.6382
24 Aug 15 0.6354
25 Aug 15 0.6371
26 Aug 15 0.6435
27 Aug 15 0.6505
28 Aug 15 0.6513
01 Sep 15 0.6525
02 Sep 15 0.6539
03 Sep 15 0.6567
04 Sep 15 0.659
07 Sep 15 0.655
08 Sep 15 0.6511
09 Sep 15 0.6507
10 Sep 15 0.6481
11 Sep 15 0.6493
14 Sep 15 0.6501
15 Sep 15 0.6512
16 Sep 15 0.6445
17 Sep 15 0.6443
18 Sep 15 0.6416
21 Sep 15 0.6458
22 Sep 15 0.6517
23 Sep 15 0.6568
24 Sep 15 0.6543
25 Sep 15 0.659
28 Sep 15 0.659
29 Sep 15 0.6606
30 Sep 15 0.6602
01 Oct 15 0.6598
02 Oct 15 0.6579
05 Oct 15 0.6588
06 Oct 15 0.6574
07 Oct 15 0.653
08 Oct 15 0.6538
09 Oct 15 0.6533
12 Oct 15 0.6518
13 Oct 15 0.6569
14 Oct 15 0.6478
15 Oct 15 0.6469
16 Oct 15 0.6474
19 Oct 15 0.646
20 Oct 15 0.6468
21 Oct 15 0.6469
22 Oct 15 0.6489
23 Oct 15 0.6514
26 Oct 15 0.651
27 Oct 15 0.6531
28 Oct 15 0.6527
29 Oct 15 0.6539
30 Oct 15 0.6475
02 Nov 15 0.6482
03 Nov 15 0.6494
04 Nov 15 0.65
05 Nov 15 0.6557
06 Nov 15 0.6633
09 Nov 15 0.6619
10 Nov 15 0.6618
11 Nov 15 0.6579
12 Nov 15 0.6582
13 Nov 15 0.6581
16 Nov 15 0.658
17 Nov 15 0.6572
18 Nov 15 0.6574
19 Nov 15 0.6538
20 Nov 15 0.6572
23 Nov 15 0.6609
24 Nov 15 0.6636
25 Nov 15 0.6637
26 Nov 15 0.6611
27 Nov 15 0.6643
30 Nov 15 0.6643
01 Dec 15 0.6643
02 Dec 15 0.6693
03 Dec 15 0.6651
04 Dec 15 0.6622
07 Dec 15 0.6635
08 Dec 15 0.6674
09 Dec 15 0.6587
10 Dec 15 0.6595
11 Dec 15 0.6574
14 Dec 15 0.6616
15 Dec 15 0.6645
16 Dec 15 0.6664
17 Dec 15 0.672
18 Dec 15 0.6715
21 Dec 15 0.6718
22 Dec 15 0.6745
23 Dec 15 0.6726
24 Dec 15 0.6702
29 Dec 15 0.6759
30 Dec 15 0.6742
31 Dec 15 0.6748
04 Jan 16 0.6808
05 Jan 16 0.6827
06 Jan 16 0.6846
07 Jan 16 0.6865
08 Jan 16 0.6878
11 Jan 16 0.6882
12 Jan 16 0.6961
13 Jan 16 0.6925
14 Jan 16 0.6948
15 Jan 16 0.699
18 Jan 16 0.7008
19 Jan 16 0.707
20 Jan 16 0.7049
21 Jan 16 0.7075
22 Jan 16 0.6978
25 Jan 16 0.7009
26 Jan 16 0.6981
27 Jan 16 0.7014
28 Jan 16 0.695
29 Jan 16 0.7049
01 Feb 16 0.6961
02 Feb 16 0.6956
03 Feb 16 0.6853
04 Feb 16 0.686
05 Feb 16 0.6905
08 Feb 16 0.696
09 Feb 16 0.6904
10 Feb 16 0.6916
11 Feb 16 0.6928
12 Feb 16 0.6917
15 Feb 16 0.6918
16 Feb 16 0.699
17 Feb 16 0.6986
18 Feb 16 0.6961
19 Feb 16 0.701
22 Feb 16 0.7075
23 Feb 16 0.709
24 Feb 16 0.7178
25 Feb 16 0.7169
26 Feb 16 0.7214
29 Feb 16 0.7179
01 Mar 16 0.7181
02 Mar 16 0.711
03 Mar 16 0.7064
04 Mar 16 0.7034
07 Mar 16 0.704
08 Mar 16 0.7037
09 Mar 16 0.7031
10 Mar 16 0.699
11 Mar 16 0.6947
14 Mar 16 0.6982
15 Mar 16 0.706
16 Mar 16 0.7093
17 Mar 16 0.6901
18 Mar 16 0.689
21 Mar 16 0.6943
22 Mar 16 0.7034
23 Mar 16 0.7087
24 Mar 16 0.7071
29 Mar 16 0.701
30 Mar 16 0.6921
31 Mar 16 0.6955
01 Apr 16 0.705
04 Apr 16 0.6997
05 Apr 16 0.7076
06 Apr 16 0.7099
07 Apr 16 0.7095
08 Apr 16 0.7089
11 Apr 16 0.7011
12 Apr 16 0.7038
13 Apr 16 0.7039
14 Apr 16 0.7072
15 Apr 16 0.7053
18 Apr 16 0.7006
19 Apr 16 0.6943
20 Apr 16 0.6944
21 Apr 16 0.6974
22 Apr 16 0.694
25 Apr 16 0.6897
26 Apr 16 0.6857
27 Apr 16 0.6879
28 Apr 16 0.6863
29 Apr 16 0.6826
03 May 16 0.6872
04 May 16 0.6905
05 May 16 0.6898
06 May 16 0.6929
09 May 16 0.6945
10 May 16 0.6915
11 May 16 0.6913
12 May 16 0.6895
13 May 16 0.6968
16 May 16 0.6942
17 May 16 0.6912
18 May 16 0.6841
19 May 16 0.6856
20 May 16 0.6889
23 May 16 0.6915
24 May 16 0.6845
25 May 16 0.6796
26 May 16 0.6811
27 May 16 0.6842
31 May 16 0.687
01 Jun 16 0.6938
02 Jun 16 0.6922
03 Jun 16 0.6888
06 Jun 16 0.6914
07 Jun 16 0.6868
08 Jun 16 0.6872
09 Jun 16 0.6913
10 Jun 16 0.6976
13 Jun 16 0.7002
14 Jun 16 0.7085
15 Jun 16 0.7044
16 Jun 16 0.711
17 Jun 16 0.6996
20 Jun 16 0.6805
21 Jun 16 0.6817
22 Jun 16 0.6809
23 Jun 16 0.6758
24 Jun 16 0.7342
27 Jun 16 0.7603
28 Jun 16 0.7506
29 Jun 16 0.7395
30 Jun 16 0.7447
01 Jul 16 0.7536
04 Jul 16 0.7526
05 Jul 16 0.7664
06 Jul 16 0.7761
07 Jul 16 0.7733
08 Jul 16 0.7716
11 Jul 16 0.77
12 Jul 16 0.7584
13 Jul 16 0.7567
14 Jul 16 0.7506
15 Jul 16 0.7558
18 Jul 16 0.7527
19 Jul 16 0.7613
20 Jul 16 0.759
21 Jul 16 0.7569
22 Jul 16 0.7642
25 Jul 16 0.7621
26 Jul 16 0.7624
27 Jul 16 0.7625
28 Jul 16 0.7622
29 Jul 16 0.7537
01 Aug 16 0.7572
02 Aug 16 0.7515
03 Aug 16 0.7506
04 Aug 16 0.7617
05 Aug 16 0.7658
08 Aug 16 0.767
09 Aug 16 0.7697
10 Aug 16 0.7684
11 Aug 16 0.7712
12 Aug 16 0.7731
15 Aug 16 0.7767
16 Aug 16 0.7712
17 Aug 16 0.7687
18 Aug 16 0.7598
19 Aug 16 0.7659
22 Aug 16 0.7607
23 Aug 16 0.7584
24 Aug 16 0.7547
25 Aug 16 0.7582
26 Aug 16 0.7576
30 Aug 16 0.7636
31 Aug 16 0.7634
01 Sep 16 0.7519
02 Sep 16 0.7514
05 Sep 16 0.7523
06 Sep 16 0.7446
07 Sep 16 0.7496
08 Sep 16 0.751
09 Sep 16 0.7542
12 Sep 16 0.7517
13 Sep 16 0.7587
14 Sep 16 0.759
15 Sep 16 0.758
16 Sep 16 0.7646
19 Sep 16 0.7656
20 Sep 16 0.7723
21 Sep 16 0.7717
22 Sep 16 0.7637
23 Sep 16 0.7716
26 Sep 16 0.7707
27 Sep 16 0.77
28 Sep 16 0.7698
29 Sep 16 0.7703
30 Sep 16 0.7698
03 Oct 16 0.7792
04 Oct 16 0.7841
05 Oct 16 0.7848
06 Oct 16 0.7908
07 Oct 16 0.8022
10 Oct 16 0.808
11 Oct 16 0.8179
12 Oct 16 0.8208
13 Oct 16 0.8201
14 Oct 16 0.82
17 Oct 16 0.8227
18 Oct 16 0.8129
19 Oct 16 0.8138
20 Oct 16 0.8167
21 Oct 16 0.82
24 Oct 16 0.8193
25 Oct 16 0.8242
26 Oct 16 0.8171
27 Oct 16 0.8211
28 Oct 16 0.8234
31 Oct 16 0.8187
01 Nov 16 0.8183
02 Nov 16 0.812
03 Nov 16 0.8029
04 Nov 16 0.7971
07 Nov 16 0.8069
08 Nov 16 0.806
09 Nov 16 0.8036
10 Nov 16 0.8009
11 Nov 16 0.795
14 Nov 16 0.803
15 Nov 16 0.8075
16 Nov 16 0.805
17 Nov 16 0.8041
18 Nov 16 0.8122
21 Nov 16 0.8017
22 Nov 16 0.805
23 Nov 16 0.8065
24 Nov 16 0.8023
25 Nov 16 0.803
28 Nov 16 0.8057
29 Nov 16 0.7996
30 Nov 16 0.8002
01 Dec 16 0.7923
02 Dec 16 0.79
05 Dec 16 0.787
06 Dec 16 0.7867
07 Dec 16 0.7931
08 Dec 16 0.7965
09 Dec 16 0.7959
12 Dec 16 0.7893
13 Dec 16 0.7884
14 Dec 16 0.7873
15 Dec 16 0.8059
16 Dec 16 0.8042
19 Dec 16 0.807
20 Dec 16 0.8095
21 Dec 16 0.808
22 Dec 16 0.8131
23 Dec 16 0.8159
28 Dec 16 0.8179
29 Dec 16 0.8179
30 Dec 16 0.8128
03 Jan 17 0.817
04 Jan 17 0.8133
05 Jan 17 0.8048
06 Jan 17 0.8118
09 Jan 17 0.8232
10 Jan 17 0.8207
11 Jan 17 0.8284
12 Jan 17 0.8184
13 Jan 17 0.8207
16 Jan 17 0.8288
17 Jan 17 0.8074
18 Jan 17 0.81
19 Jan 17 0.8127
20 Jan 17 0.8115
23 Jan 17 0.8003
24 Jan 17 0.7992
25 Jan 17 0.7933
26 Jan 17 0.7943
27 Jan 17 0.7966
30 Jan 17 0.799
31 Jan 17 0.7943
01 Feb 17 0.7907
02 Feb 17 0.7981
03 Feb 17 0.7997
06 Feb 17 0.8036
07 Feb 17 0.8046
08 Feb 17 0.7979
09 Feb 17 0.7982
10 Feb 17 0.8012
13 Feb 17 0.7998
14 Feb 17 0.8024
15 Feb 17 0.8034
16 Feb 17 0.8
17 Feb 17 0.8044
20 Feb 17 0.8017
21 Feb 17 0.8021
22 Feb 17 0.8027
23 Feb 17 0.7969
24 Feb 17 0.8007
27 Feb 17 0.8019
28 Feb 17 0.8035
01 Mar 17 0.8119
02 Mar 17 0.814
03 Mar 17 0.8156
06 Mar 17 0.816
07 Mar 17 0.8201
08 Mar 17 0.8218
09 Mar 17 0.823
10 Mar 17 0.8219
13 Mar 17 0.8174
14 Mar 17 0.8219
15 Mar 17 0.8182
16 Mar 17 0.8085
17 Mar 17 0.8083
20 Mar 17 0.8087
21 Mar 17 0.8013
22 Mar 17 0.8015
23 Mar 17 0.7983
24 Mar 17 0.8006
27 Mar 17 0.7955
28 Mar 17 0.7977
29 Mar 17 0.8057
30 Mar 17 0.8007
31 Mar 17 0.7996
03 Apr 17 0.8011
04 Apr 17 0.8033
05 Apr 17 0.8015
06 Apr 17 0.8003
07 Apr 17 0.807
10 Apr 17 0.8048
11 Apr 17 0.8007
12 Apr 17 0.7994
13 Apr 17 0.7989
18 Apr 17 0.7834
19 Apr 17 0.7806
20 Apr 17 0.7788
21 Apr 17 0.7827
24 Apr 17 0.7827
25 Apr 17 0.7795
26 Apr 17 0.7777
27 Apr 17 0.7755
28 Apr 17 0.7729
02 May 17 0.774
03 May 17 0.7754
04 May 17 0.7743
05 May 17 0.7717
08 May 17 0.7727
09 May 17 0.7721
10 May 17 0.7723
11 May 17 0.7766
12 May 17 0.7758
15 May 17 0.7741
16 May 17 0.7741
17 May 17 0.7709
18 May 17 0.7693
19 May 17 0.7677
22 May 17 0.7683
23 May 17 0.7704
24 May 17 0.7722
25 May 17 0.7724
26 May 17 0.7818
30 May 17 0.7775
31 May 17 0.7745
01 Jun 17 0.775
02 Jun 17 0.7763
05 Jun 17 0.7734
06 Jun 17 0.7755
07 Jun 17 0.7717
08 Jun 17 0.7724
09 Jun 17 0.7848
12 Jun 17 0.7891
13 Jun 17 0.7855
14 Jun 17 0.7819
15 Jun 17 0.7836
16 Jun 17 0.7812
19 Jun 17 0.7838
20 Jun 17 0.7925
21 Jun 17 0.7896
22 Jun 17 0.7898
23 Jun 17 0.7851
26 Jun 17 0.7851
27 Jun 17 0.7827
28 Jun 17 0.7727
29 Jun 17 0.7695
30 Jun 17 0.7698
03 Jul 17 0.773
04 Jul 17 0.7735
05 Jul 17 0.7737
06 Jul 17 0.7724
07 Jul 17 0.7764
10 Jul 17 0.7775
11 Jul 17 0.7786
12 Jul 17 0.7758
13 Jul 17 0.7732
14 Jul 17 0.7642
17 Jul 17 0.7653
18 Jul 17 0.7682
19 Jul 17 0.7667
20 Jul 17 0.7699
21 Jul 17 0.7698
24 Jul 17 0.7665
25 Jul 17 0.7663
26 Jul 17 0.7659
27 Jul 17 0.7641
28 Jul 17 0.7623
31 Jul 17 0.7586
01 Aug 17 0.7559
02 Aug 17 0.7563
03 Aug 17 0.7608
04 Aug 17 0.767
07 Aug 17 0.7679
08 Aug 17 0.7716
09 Aug 17 0.7696
10 Aug 17 0.7698
11 Aug 17 0.7706
14 Aug 17 0.77
15 Aug 17 0.778
16 Aug 17 0.7771
17 Aug 17 0.7757
18 Aug 17 0.7778
21 Aug 17 0.775
22 Aug 17 0.7791
23 Aug 17 0.7815
24 Aug 17 0.7814
25 Aug 17 0.7766
29 Aug 17 0.7721
30 Aug 17 0.774
31 Aug 17 0.776
01 Sep 17 0.7708
04 Sep 17 0.7718
05 Sep 17 0.7676
06 Sep 17 0.7651
07 Sep 17 0.7627
08 Sep 17 0.7585
11 Sep 17 0.7586
12 Sep 17 0.754
13 Sep 17 0.7559
14 Sep 17 0.7491
15 Sep 17 0.7355
18 Sep 17 0.7376
19 Sep 17 0.7395
20 Sep 17 0.7371
21 Sep 17 0.7384
22 Sep 17 0.7393
25 Sep 17 0.7416
26 Sep 17 0.7453
27 Sep 17 0.747
28 Sep 17 0.7438
29 Sep 17 0.7454
02 Oct 17 0.7532
03 Oct 17 0.755
04 Oct 17 0.7532
05 Oct 17 0.7611
06 Oct 17 0.7658
09 Oct 17 0.7615
10 Oct 17 0.7565
11 Oct 17 0.7582
12 Oct 17 0.7596
13 Oct 17 0.7516
16 Oct 17 0.7529
17 Oct 17 0.7594
18 Oct 17 0.7592
19 Oct 17 0.7574
20 Oct 17 0.7582
23 Oct 17 0.7584
24 Oct 17 0.7623
25 Oct 17 0.7545
26 Oct 17 0.7592
27 Oct 17 0.7627
30 Oct 17 0.7579
31 Oct 17 0.753
01 Nov 17 0.7543
02 Nov 17 0.7652
03 Nov 17 0.7653
06 Nov 17 0.7621
07 Nov 17 0.761
08 Nov 17 0.7634
09 Nov 17 0.7623
10 Nov 17 0.7564
13 Nov 17 0.7627
14 Nov 17 0.7623
15 Nov 17 0.7597
16 Nov 17 0.7578
17 Nov 17 0.7572
20 Nov 17 0.754
21 Nov 17 0.7559
22 Nov 17 0.7528
23 Nov 17 0.752
24 Nov 17 0.749
27 Nov 17 0.7496
28 Nov 17 0.7557
29 Nov 17 0.7456
30 Nov 17 0.7391
01 Dec 17 0.7413
04 Dec 17 0.7419
05 Dec 17 0.7431
06 Dec 17 0.7473
07 Dec 17 0.7453
08 Dec 17 0.7476
11 Dec 17 0.7484
12 Dec 17 0.7506
13 Dec 17 0.7483
14 Dec 17 0.7449
15 Dec 17 0.7509
18 Dec 17 0.7464
19 Dec 17 0.7491
20 Dec 17 0.7459
21 Dec 17 0.7488
22 Dec 17 0.747
27 Dec 17 0.7463
28 Dec 17 0.7443
29 Dec 17 0.7402
02 Jan 18 0.7364
03 Jan 18 0.74
04 Jan 18 0.7379
05 Jan 18 0.7373
08 Jan 18 0.7363
09 Jan 18 0.7394
10 Jan 18 0.7389
11 Jan 18 0.7388
12 Jan 18 0.7305
15 Jan 18 0.7245
16 Jan 18 0.726
17 Jan 18 0.7229
18 Jan 18 0.7204
19 Jan 18 0.7223
22 Jan 18 0.7159
23 Jan 18 0.7133
24 Jan 18 0.7031
25 Jan 18 0.6992
26 Jan 18 0.7052
29 Jan 18 0.7111
30 Jan 18 0.7086
31 Jan 18 0.7032
01 Feb 18 0.7024
02 Feb 18 0.708
05 Feb 18 0.7135
06 Feb 18 0.719
07 Feb 18 0.7203
08 Feb 18 0.7141
09 Feb 18 0.7243
12 Feb 18 0.7242
13 Feb 18 0.7204
14 Feb 18 0.7163
15 Feb 18 0.7114
16 Feb 18 0.7123
19 Feb 18 0.7146
20 Feb 18 0.714
21 Feb 18 0.7154
22 Feb 18 0.7175
23 Feb 18 0.7158
26 Feb 18 0.7173
27 Feb 18 0.7204
28 Feb 18 0.7257
01 Mar 18 0.7286
02 Mar 18 0.7263
05 Mar 18 0.7221
06 Mar 18 0.7203
07 Mar 18 0.7196
08 Mar 18 0.7231
09 Mar 18 0.7211
12 Mar 18 0.7195
13 Mar 18 0.7149
14 Mar 18 0.7171
15 Mar 18 0.717
16 Mar 18 0.7185
19 Mar 18 0.7128
20 Mar 18 0.7137
21 Mar 18 0.7111
22 Mar 18 0.7093
23 Mar 18 0.7067
26 Mar 18 0.7031
27 Mar 18 0.707
28 Mar 18 0.7093
29 Mar 18 0.7126
03 Apr 18 0.7124
04 Apr 18 0.71
05 Apr 18 0.7143
06 Apr 18 0.7101
09 Apr 18 0.7078
10 Apr 18 0.7056
11 Apr 18 0.7039
12 Apr 18 0.7026
13 Apr 18 0.7019
16 Apr 18 0.6979
17 Apr 18 0.6988
18 Apr 18 0.7025
19 Apr 18 0.7032
20 Apr 18 0.713
23 Apr 18 0.7168
24 Apr 18 0.7161
25 Apr 18 0.7176
26 Apr 18 0.7176
27 Apr 18 0.7249
30 Apr 18 0.7259
01 May 18 0.7355
02 May 18 0.7353
03 May 18 0.7382
04 May 18 0.7398
08 May 18 0.7398
09 May 18 0.7365
10 May 18 0.7426
11 May 18 0.7378
14 May 18 0.7357
15 May 18 0.741
16 May 18 0.7417
17 May 18 0.7405
18 May 18 0.7421
21 May 18 0.7457
22 May 18 0.7451
23 May 18 0.7496
24 May 18 0.7477
25 May 18 0.751
29 May 18 0.7536
30 May 18 0.7533
31 May 18 0.7514
01 Jun 18 0.7501
04 Jun 18 0.7501
05 Jun 18 0.7496
06 Jun 18 0.7447
07 Jun 18 0.7452
08 Jun 18 0.7465
11 Jun 18 0.7466
12 Jun 18 0.749
13 Jun 18 0.7481
14 Jun 18 0.75
15 Jun 18 0.7527
18 Jun 18 0.7552
19 Jun 18 0.7591
20 Jun 18 0.759
21 Jun 18 0.7543
22 Jun 18 0.7535
25 Jun 18 0.7536
26 Jun 18 0.7557
27 Jun 18 0.7606
28 Jun 18 0.7635
29 Jun 18 0.7574
02 Jul 18 0.762
03 Jul 18 0.759
04 Jul 18 0.7571
05 Jul 18 0.7563
06 Jul 18 0.7532
09 Jul 18 0.7541
10 Jul 18 0.7539
11 Jul 18 0.7548
12 Jul 18 0.7563
13 Jul 18 0.7575
16 Jul 18 0.7558
17 Jul 18 0.7598
18 Jul 18 0.7663
19 Jul 18 0.769
20 Jul 18 0.7632
23 Jul 18 0.7626
24 Jul 18 0.7601
25 Jul 18 0.7605
26 Jul 18 0.7605
27 Jul 18 0.7617
30 Jul 18 0.7607
31 Jul 18 0.7624
01 Aug 18 0.7621
02 Aug 18 0.7673
03 Aug 18 0.7681
06 Aug 18 0.7728
07 Aug 18 0.772
08 Aug 18 0.7763
09 Aug 18 0.7771
10 Aug 18 0.7827
13 Aug 18 0.7827
14 Aug 18 0.7841
15 Aug 18 0.7893
16 Aug 18 0.7859
17 Aug 18 0.7849
20 Aug 18 0.7838
21 Aug 18 0.7771
22 Aug 18 0.7746
23 Aug 18 0.7791
24 Aug 18 0.7777
28 Aug 18 0.7762
29 Aug 18 0.7693
30 Aug 18 0.769
31 Aug 18 0.7696
03 Sep 18 0.7761
04 Sep 18 0.7793
05 Sep 18 0.7717
06 Sep 18 0.7724
07 Sep 18 0.7721
10 Sep 18 0.7681
11 Sep 18 0.7693
12 Sep 18 0.768
13 Sep 18 0.7638
14 Sep 18 0.7649
17 Sep 18 0.7604
18 Sep 18 0.7602
19 Sep 18 0.7603
20 Sep 18 0.7544
21 Sep 18 0.7634
24 Sep 18 0.7611
25 Sep 18 0.7597
26 Sep 18 0.7584
27 Sep 18 0.7624
28 Sep 18 0.7668
01 Oct 18 0.7667
02 Oct 18 0.7705
03 Oct 18 0.7689
04 Oct 18 0.7677
05 Oct 18 0.7651
08 Oct 18 0.7651
09 Oct 18 0.764
10 Oct 18 0.7576
11 Oct 18 0.757
12 Oct 18 0.76
15 Oct 18 0.7608
16 Oct 18 0.757
17 Oct 18 0.7613
18 Oct 18 0.7651
19 Oct 18 0.7665
22 Oct 18 0.7708
23 Oct 18 0.7707
24 Oct 18 0.7746
25 Oct 18 0.7803
26 Oct 18 0.78
29 Oct 18 0.7809
30 Oct 18 0.7855
31 Oct 18 0.7825
01 Nov 18 0.7708
02 Nov 18 0.7713
05 Nov 18 0.7682
06 Nov 18 0.7645
07 Nov 18 0.7613
08 Nov 18 0.7617
09 Nov 18 0.7675
12 Nov 18 0.7772
13 Nov 18 0.7694
14 Nov 18 0.769
15 Nov 18 0.7824
16 Nov 18 0.7788
19 Nov 18 0.7774
20 Nov 18 0.7798
21 Nov 18 0.7822
22 Nov 18 0.7771
23 Nov 18 0.7811
26 Nov 18 0.7797
27 Nov 18 0.785
28 Nov 18 0.7841
29 Nov 18 0.7826
30 Nov 18 0.7837
03 Dec 18 0.7851
04 Dec 18 0.7857
05 Dec 18 0.7851
06 Dec 18 0.7826
07 Dec 18 0.7838
10 Dec 18 0.7977
11 Dec 18 0.7983
12 Dec 18 0.7898
13 Dec 18 0.7926
14 Dec 18 0.7961
17 Dec 18 0.793
18 Dec 18 0.7916
19 Dec 18 0.791
20 Dec 18 0.7914
21 Dec 18 0.7889
24 Dec 18 0.7906
27 Dec 18 0.7913
28 Dec 18 0.7881
31 Dec 18 0.7831
02 Jan 19 0.7931
03 Jan 19 0.7936
04 Jan 19 0.7859
07 Jan 19 0.783
08 Jan 19 0.7855
09 Jan 19 0.7847
10 Jan 19 0.7825
11 Jan 19 0.7802
14 Jan 19 0.7745
15 Jan 19 0.7806
16 Jan 19 0.7775
17 Jan 19 0.7747
18 Jan 19 0.7748
21 Jan 19 0.7755
22 Jan 19 0.7718
23 Jan 19 0.7653
24 Jan 19 0.7668
25 Jan 19 0.7595
28 Jan 19 0.7601
29 Jan 19 0.7605
30 Jan 19 0.765
31 Jan 19 0.7603
01 Feb 19 0.7638
04 Feb 19 0.7642
05 Feb 19 0.7728
06 Feb 19 0.7714
07 Feb 19 0.7707
08 Feb 19 0.7727
11 Feb 19 0.7772
12 Feb 19 0.7762
13 Feb 19 0.7765
14 Feb 19 0.7824
15 Feb 19 0.7784
18 Feb 19 0.7735
19 Feb 19 0.7674
20 Feb 19 0.7656
21 Feb 19 0.7651
22 Feb 19 0.7658
25 Feb 19 0.7653
26 Feb 19 0.7553
27 Feb 19 0.7499
28 Feb 19 0.7519
01 Mar 19 0.7551
04 Mar 19 0.7591
05 Mar 19 0.7625
06 Mar 19 0.7605
07 Mar 19 0.7625
08 Mar 19 0.7689
11 Mar 19 0.7637
12 Mar 19 0.7635
13 Mar 19 0.756
14 Mar 19 0.7529
15 Mar 19 0.7531
18 Mar 19 0.7564
19 Mar 19 0.7539
20 Mar 19 0.758
21 Mar 19 0.7649
22 Mar 19 0.7564
25 Mar 19 0.7577
26 Mar 19 0.7567
27 Mar 19 0.758
28 Mar 19 0.7641
29 Mar 19 0.7675
01 Apr 19 0.761
02 Apr 19 0.7674
03 Apr 19 0.7601
04 Apr 19 0.7644
05 Apr 19 0.7685
08 Apr 19 0.7664
09 Apr 19 0.7666
10 Apr 19 0.7639
11 Apr 19 0.7641
12 Apr 19 0.7632
15 Apr 19 0.7624
16 Apr 19 0.766
17 Apr 19 0.7665
18 Apr 19 0.7687
23 Apr 19 0.773
24 Apr 19 0.7717
25 Apr 19 0.7748
26 Apr 19 0.7732
29 Apr 19 0.7739
30 Apr 19 0.7671
01 May 19 0.7644
02 May 19 0.7673
03 May 19 0.7624
07 May 19 0.7665
08 May 19 0.769
09 May 19 0.768
10 May 19 0.7673
13 May 19 0.7702
14 May 19 0.7741
15 May 19 0.7771
16 May 19 0.7817
17 May 19 0.7854
20 May 19 0.7853
21 May 19 0.7821
22 May 19 0.7901
23 May 19 0.7895
24 May 19 0.788
28 May 19 0.789
29 May 19 0.7917
30 May 19 0.7943
31 May 19 0.7935
03 Jun 19 0.7917
04 Jun 19 0.7888
05 Jun 19 0.7854
06 Jun 19 0.7867
07 Jun 19 0.7839
10 Jun 19 0.788
11 Jun 19 0.7862
12 Jun 19 0.7859
13 Jun 19 0.7884
14 Jun 19 0.7933
17 Jun 19 0.7964
18 Jun 19 0.7975
19 Jun 19 0.7918
20 Jun 19 0.7873
21 Jun 19 0.7876
24 Jun 19 0.786
25 Jun 19 0.7862
26 Jun 19 0.7889
27 Jun 19 0.7889
28 Jun 19 0.7857
01 Jul 19 0.7904
02 Jul 19 0.7937
03 Jul 19 0.7959
04 Jul 19 0.7951
05 Jul 19 0.7996
08 Jul 19 0.799
09 Jul 19 0.8022
10 Jul 19 0.8003
11 Jul 19 0.7966
12 Jul 19 0.7962
15 Jul 19 0.7989
16 Jul 19 0.8052
17 Jul 19 0.8046
18 Jul 19 0.8011
19 Jul 19 0.7999
22 Jul 19 0.8001
23 Jul 19 0.804
24 Jul 19 0.8001
25 Jul 19 0.8003
26 Jul 19 0.8073
29 Jul 19 0.8175
30 Jul 19 0.8229
31 Jul 19 0.8166
01 Aug 19 0.8229
02 Aug 19 0.8246
05 Aug 19 0.8236
06 Aug 19 0.8219
07 Aug 19 0.8228
08 Aug 19 0.8241
09 Aug 19 0.8278
12 Aug 19 0.8277
13 Aug 19 0.8284
14 Aug 19 0.8286
15 Aug 19 0.8255
16 Aug 19 0.8234
19 Aug 19 0.8241
20 Aug 19 0.8243
21 Aug 19 0.8243
22 Aug 19 0.8161
23 Aug 19 0.8146
27 Aug 19 0.8145
28 Aug 19 0.8183
29 Aug 19 0.8193
30 Aug 19 0.8208
02 Sep 19 0.829
03 Sep 19 0.827
04 Sep 19 0.8202
05 Sep 19 0.8114
06 Sep 19 0.8121
09 Sep 19 0.8101
10 Sep 19 0.8095
11 Sep 19 0.8102
12 Sep 19 0.8109
13 Sep 19 0.8026
16 Sep 19 0.8052
17 Sep 19 0.8012
18 Sep 19 0.801
19 Sep 19 0.8008
20 Sep 19 0.7999
23 Sep 19 0.8045
24 Sep 19 0.8013
25 Sep 19 0.8078
26 Sep 19 0.8108
27 Sep 19 0.8124
30 Sep 19 0.8117
01 Oct 19 0.8181
02 Oct 19 0.8127
03 Oct 19 0.806
04 Oct 19 0.8134
07 Oct 19 0.8116
08 Oct 19 0.8187
09 Oct 19 0.8185
10 Oct 19 0.8142
11 Oct 19 0.7885
14 Oct 19 0.7945
15 Oct 19 0.7827
16 Oct 19 0.781
17 Oct 19 0.7787
18 Oct 19 0.7753
21 Oct 19 0.7702
22 Oct 19 0.7747
23 Oct 19 0.7763
24 Oct 19 0.7783
25 Oct 19 0.7793
28 Oct 19 0.7777
29 Oct 19 0.775
30 Oct 19 0.7769
31 Oct 19 0.7729
01 Nov 19 0.7724
04 Nov 19 0.7748
05 Nov 19 0.7772
06 Nov 19 0.7768
07 Nov 19 0.7799
08 Nov 19 0.7817
11 Nov 19 0.7769
12 Nov 19 0.7789
13 Nov 19 0.7789
14 Nov 19 0.7778
15 Nov 19 0.7754
18 Nov 19 0.7712
19 Nov 19 0.7733
20 Nov 19 0.7745
21 Nov 19 0.7737
22 Nov 19 0.7792
25 Nov 19 0.7748
26 Nov 19 0.7789
27 Nov 19 0.7767
28 Nov 19 0.775
29 Nov 19 0.773
02 Dec 19 0.7739
03 Dec 19 0.7696
04 Dec 19 0.763
05 Dec 19 0.7602
06 Dec 19 0.7631
09 Dec 19 0.7602
10 Dec 19 0.7592
11 Dec 19 0.7589
12 Dec 19 0.7623
13 Dec 19 0.7495
16 Dec 19 0.75
17 Dec 19 0.7611
18 Dec 19 0.7649
19 Dec 19 0.7675
20 Dec 19 0.7663
23 Dec 19 0.7736
24 Dec 19 0.7723
27 Dec 19 0.7637
30 Dec 19 0.7625
31 Dec 19 0.757
02 Jan 20 0.7582
03 Jan 20 0.765
06 Jan 20 0.7599
07 Jan 20 0.7621
08 Jan 20 0.7634
09 Jan 20 0.7663
10 Jan 20 0.7656
13 Jan 20 0.7705
14 Jan 20 0.7686
15 Jan 20 0.7679
16 Jan 20 0.7653
17 Jan 20 0.7675
20 Jan 20 0.7693
21 Jan 20 0.7658
22 Jan 20 0.761
23 Jan 20 0.7623
24 Jan 20 0.7653
27 Jan 20 0.7659
28 Jan 20 0.7702
29 Jan 20 0.7692
30 Jan 20 0.7634
31 Jan 20 0.7588
03 Feb 20 0.7685
04 Feb 20 0.7678
05 Feb 20 0.7702
06 Feb 20 0.7735
07 Feb 20 0.7729
10 Feb 20 0.7738
11 Feb 20 0.7725
12 Feb 20 0.7707
13 Feb 20 0.766
14 Feb 20 0.7683
17 Feb 20 0.7689
18 Feb 20 0.767
19 Feb 20 0.7721
20 Feb 20 0.7763
21 Feb 20 0.7715
24 Feb 20 0.7738
25 Feb 20 0.7683
26 Feb 20 0.7742
27 Feb 20 0.7768
28 Feb 20 0.7827
02 Mar 20 0.7844
03 Mar 20 0.7801
04 Mar 20 0.78
05 Mar 20 0.7739
06 Mar 20 0.7675
09 Mar 20 0.7628
10 Mar 20 0.7733
11 Mar 20 0.776
12 Mar 20 0.7974
13 Mar 20 0.8061
16 Mar 20 0.8145
17 Mar 20 0.8322
18 Mar 20 0.8501
19 Mar 20 0.8578
20 Mar 20 0.8517
23 Mar 20 0.8702
24 Mar 20 0.8495
25 Mar 20 0.8503
26 Mar 20 0.8241
27 Mar 20 0.8091
30 Mar 20 0.8054
31 Mar 20 0.8063
01 Apr 20 0.8049
02 Apr 20 0.808
03 Apr 20 0.8158
06 Apr 20 0.816
07 Apr 20 0.8127
08 Apr 20 0.8078
09 Apr 20 0.8019
14 Apr 20 0.794
15 Apr 20 0.8001
16 Apr 20 0.8031
17 Apr 20 0.7997
20 Apr 20 0.8017
21 Apr 20 0.8148
22 Apr 20 0.8111
23 Apr 20 0.8074
24 Apr 20 0.8105
27 Apr 20 0.8059
28 Apr 20 0.8041
29 Apr 20 0.8041
30 Apr 20 0.7928
01 May 20 0.797
04 May 20 0.8051
05 May 20 0.803
06 May 20 0.8089
07 May 20 0.8139
11 May 20 0.8092
12 May 20 0.811
13 May 20 0.8179
14 May 20 0.8197
15 May 20 0.8247
18 May 20 0.8202
19 May 20 0.8163
20 May 20 0.815
21 May 20 0.8189
22 May 20 0.8203
26 May 20 0.8089
27 May 20 0.8185
28 May 20 0.8115
29 May 20 0.8085
01 Jun 20 0.8012
02 Jun 20 0.7964
03 Jun 20 0.7938
04 Jun 20 0.7932
05 Jun 20 0.7859
08 Jun 20 0.7875
09 Jun 20 0.786
10 Jun 20 0.784
11 Jun 20 0.7908
12 Jun 20 0.7975
15 Jun 20 0.7962
16 Jun 20 0.7947
17 Jun 20 0.7971
18 Jun 20 0.8052
19 Jun 20 0.809
22 Jun 20 0.8033
23 Jun 20 0.7987
24 Jun 20 0.8032
25 Jun 20 0.8061
26 Jun 20 0.8117
29 Jun 20 0.8151
30 Jun 20 0.8091
01 Jul 20 0.8027
02 Jul 20 0.8022
03 Jul 20 0.8021
06 Jul 20 0.7994
07 Jul 20 0.7952
08 Jul 20 0.7939
09 Jul 20 0.7927
10 Jul 20 0.7898
13 Jul 20 0.7925
14 Jul 20 0.7981
15 Jul 20 0.7922
16 Jul 20 0.7938
17 Jul 20 0.7977
20 Jul 20 0.7907
21 Jul 20 0.7844
22 Jul 20 0.7854
23 Jul 20 0.7846
24 Jul 20 0.7819
27 Jul 20 0.7755
28 Jul 20 0.7724
29 Jul 20 0.7712
30 Jul 20 0.7665
31 Jul 20 0.7618
03 Aug 20 0.7673
04 Aug 20 0.7646
05 Aug 20 0.7609
06 Aug 20 0.7609
07 Aug 20 0.7662

Change date range from: to: