Export source data
Date | Spot exchange rate, Japanese Yen into Sterling XUDLJYS |
---|---|
02 Jan 15 | 184.9638 |
05 Jan 15 | 182.2552 |
06 Jan 15 | 180.0831 |
07 Jan 15 | 179.9275 |
08 Jan 15 | 180.5014 |
09 Jan 15 | 180.0643 |
12 Jan 15 | 179.6005 |
13 Jan 15 | 179.8356 |
14 Jan 15 | 177.84 |
15 Jan 15 | 177.2988 |
16 Jan 15 | 177.8044 |
19 Jan 15 | 178.152 |
20 Jan 15 | 179.8176 |
21 Jan 15 | 177.9909 |
22 Jan 15 | 177.9092 |
23 Jan 15 | 177.0664 |
26 Jan 15 | 178.2339 |
27 Jan 15 | 178.6435 |
28 Jan 15 | 178.7024 |
29 Jan 15 | 178.0141 |
30 Jan 15 | 176.3864 |
02 Feb 15 | 176.3004 |
03 Feb 15 | 177.6348 |
04 Feb 15 | 178.8219 |
05 Feb 15 | 179.5646 |
06 Feb 15 | 181.7164 |
09 Feb 15 | 180.7007 |
10 Feb 15 | 182.006 |
11 Feb 15 | 183.7568 |
12 Feb 15 | 182.8043 |
13 Feb 15 | 182.6687 |
16 Feb 15 | 182.2258 |
17 Feb 15 | 182.4831 |
18 Feb 15 | 184.051 |
19 Feb 15 | 183.7395 |
20 Feb 15 | 182.5509 |
23 Feb 15 | 183.6886 |
24 Feb 15 | 184.2713 |
25 Feb 15 | 184.0749 |
26 Feb 15 | 183.9338 |
27 Feb 15 | 184.6858 |
02 Mar 15 | 184.5437 |
03 Mar 15 | 183.8184 |
04 Mar 15 | 182.6936 |
05 Mar 15 | 183.0878 |
06 Mar 15 | 182.464 |
09 Mar 15 | 182.9333 |
10 Mar 15 | 182.8453 |
11 Mar 15 | 181.5967 |
12 Mar 15 | 180.7827 |
13 Mar 15 | 178.7863 |
16 Mar 15 | 179.5388 |
17 Mar 15 | 178.8178 |
18 Mar 15 | 177.5831 |
19 Mar 15 | 178.0642 |
20 Mar 15 | 179.4818 |
23 Mar 15 | 178.8586 |
24 Mar 15 | 178.3119 |
25 Mar 15 | 178.0553 |
26 Mar 15 | 176.6614 |
27 Mar 15 | 177.2862 |
30 Mar 15 | 177.6572 |
31 Mar 15 | 178.0304 |
01 Apr 15 | 177.2734 |
02 Apr 15 | 177.5653 |
07 Apr 15 | 178.8918 |
08 Apr 15 | 179.0432 |
09 Apr 15 | 177.3451 |
10 Apr 15 | 176.105 |
13 Apr 15 | 176.2165 |
14 Apr 15 | 176.2229 |
15 Apr 15 | 176.1731 |
16 Apr 15 | 177.7749 |
17 Apr 15 | 178.1257 |
20 Apr 15 | 177.8763 |
21 Apr 15 | 178.4942 |
22 Apr 15 | 180.1764 |
23 Apr 15 | 180.1362 |
24 Apr 15 | 180.4635 |
27 Apr 15 | 181.2239 |
28 Apr 15 | 182.1104 |
29 Apr 15 | 183.8099 |
30 Apr 15 | 183.9089 |
01 May 15 | 182.2909 |
05 May 15 | 182.316 |
06 May 15 | 182.0306 |
07 May 15 | 181.64 |
08 May 15 | 184.7093 |
11 May 15 | 186.6506 |
12 May 15 | 187.7837 |
13 May 15 | 187.3324 |
14 May 15 | 187.8946 |
15 May 15 | 188.3628 |
18 May 15 | 187.9331 |
19 May 15 | 187.1385 |
20 May 15 | 188.5387 |
21 May 15 | 189.8093 |
22 May 15 | 188.2441 |
26 May 15 | 189.3155 |
27 May 15 | 189.7488 |
28 May 15 | 189.9878 |
29 May 15 | 189.328 |
01 Jun 15 | 189.3728 |
02 Jun 15 | 190.2635 |
03 Jun 15 | 190.3037 |
04 Jun 15 | 191.2789 |
05 Jun 15 | 191.5032 |
08 Jun 15 | 191.4443 |
09 Jun 15 | 190.4975 |
10 Jun 15 | 190.5793 |
11 Jun 15 | 191.6019 |
12 Jun 15 | 191.9223 |
15 Jun 15 | 191.9282 |
16 Jun 15 | 192.8997 |
17 Jun 15 | 195.181 |
18 Jun 15 | 195.3045 |
19 Jun 15 | 194.992 |
22 Jun 15 | 194.9059 |
23 Jun 15 | 194.8666 |
24 Jun 15 | 195.4468 |
25 Jun 15 | 194.5059 |
26 Jun 15 | 194.9452 |
29 Jun 15 | 193.1159 |
30 Jun 15 | 192.46 |
01 Jul 15 | 192.2077 |
02 Jul 15 | 192.0507 |
03 Jul 15 | 191.489 |
06 Jul 15 | 191.3585 |
07 Jul 15 | 188.4356 |
08 Jul 15 | 185.8481 |
09 Jul 15 | 186.6751 |
10 Jul 15 | 190.2366 |
13 Jul 15 | 191.684 |
14 Jul 15 | 192.1805 |
15 Jul 15 | 193.5291 |
16 Jul 15 | 193.3876 |
17 Jul 15 | 193.8023 |
20 Jul 15 | 193.7306 |
21 Jul 15 | 192.7074 |
22 Jul 15 | 193.9026 |
23 Jul 15 | 192.5783 |
24 Jul 15 | 191.7969 |
27 Jul 15 | 191.7652 |
28 Jul 15 | 192.5844 |
29 Jul 15 | 193.7313 |
30 Jul 15 | 194.0667 |
31 Jul 15 | 193.3427 |
03 Aug 15 | 193.5975 |
04 Aug 15 | 193.306 |
05 Aug 15 | 195.0906 |
06 Aug 15 | 193.3379 |
07 Aug 15 | 192.32 |
10 Aug 15 | 193.5539 |
11 Aug 15 | 194.379 |
12 Aug 15 | 193.6766 |
13 Aug 15 | 193.9117 |
14 Aug 15 | 193.995 |
17 Aug 15 | 194.0048 |
18 Aug 15 | 194.7703 |
19 Aug 15 | 194.3863 |
20 Aug 15 | 193.626 |
21 Aug 15 | 191.8792 |
24 Aug 15 | 186.9202 |
25 Aug 15 | 188.2384 |
26 Aug 15 | 185.1399 |
27 Aug 15 | 185.5829 |
28 Aug 15 | 185.7834 |
01 Sep 15 | 183.7468 |
02 Sep 15 | 183.8219 |
03 Sep 15 | 183.1624 |
04 Sep 15 | 180.8286 |
07 Sep 15 | 182.1964 |
08 Sep 15 | 183.9394 |
09 Sep 15 | 185.8913 |
10 Sep 15 | 186.4286 |
11 Sep 15 | 185.7481 |
14 Sep 15 | 184.7344 |
15 Sep 15 | 184.5144 |
16 Sep 15 | 186.9523 |
17 Sep 15 | 187.6368 |
18 Sep 15 | 186.9265 |
21 Sep 15 | 186.6132 |
22 Sep 15 | 184.174 |
23 Sep 15 | 183.4917 |
24 Sep 15 | 182.3381 |
25 Sep 15 | 183.3171 |
28 Sep 15 | 181.9331 |
29 Sep 15 | 181.55 |
30 Sep 15 | 181.4308 |
01 Oct 15 | 181.2993 |
02 Oct 15 | 181.2144 |
05 Oct 15 | 182.573 |
06 Oct 15 | 182.8026 |
07 Oct 15 | 183.7866 |
08 Oct 15 | 183.3106 |
09 Oct 15 | 184.1859 |
12 Oct 15 | 184.0239 |
13 Oct 15 | 182.4749 |
14 Oct 15 | 184.0743 |
15 Oct 15 | 183.2355 |
16 Oct 15 | 184.1163 |
19 Oct 15 | 184.955 |
20 Oct 15 | 185.3963 |
21 Oct 15 | 185.4462 |
22 Oct 15 | 185.4868 |
23 Oct 15 | 185.9741 |
26 Oct 15 | 185.6684 |
27 Oct 15 | 184.1727 |
28 Oct 15 | 184.7286 |
29 Oct 15 | 185.2868 |
30 Oct 15 | 186.4279 |
02 Nov 15 | 186.1542 |
03 Nov 15 | 186.5743 |
04 Nov 15 | 187.0694 |
05 Nov 15 | 185.3943 |
06 Nov 15 | 185.7034 |
09 Nov 15 | 186.2816 |
10 Nov 15 | 186.2459 |
11 Nov 15 | 186.8507 |
12 Nov 15 | 186.7798 |
13 Nov 15 | 186.6069 |
16 Nov 15 | 187.057 |
17 Nov 15 | 187.8539 |
18 Nov 15 | 188.008 |
19 Nov 15 | 187.8838 |
20 Nov 15 | 186.8648 |
23 Nov 15 | 186.0508 |
24 Nov 15 | 184.535 |
25 Nov 15 | 185.1254 |
26 Nov 15 | 185.3843 |
27 Nov 15 | 184.8057 |
30 Nov 15 | 185.5884 |
01 Dec 15 | 184.9685 |
02 Dec 15 | 184.4889 |
03 Dec 15 | 185.2134 |
04 Dec 15 | 185.9235 |
07 Dec 15 | 185.7802 |
08 Dec 15 | 184.1983 |
09 Dec 15 | 185.357 |
10 Dec 15 | 184.2608 |
11 Dec 15 | 184.0379 |
14 Dec 15 | 182.4955 |
15 Dec 15 | 183.1793 |
16 Dec 15 | 182.7609 |
17 Dec 15 | 182.5724 |
18 Dec 15 | 180.9648 |
21 Dec 15 | 180.2695 |
22 Dec 15 | 179.2342 |
23 Dec 15 | 179.8731 |
24 Dec 15 | 179.6041 |
29 Dec 15 | 178.2502 |
30 Dec 15 | 178.8266 |
31 Dec 15 | 178.4059 |
04 Jan 16 | 175.2398 |
05 Jan 16 | 174.519 |
06 Jan 16 | 173.3121 |
07 Jan 16 | 171.9953 |
08 Jan 16 | 171.1213 |
11 Jan 16 | 170.5503 |
12 Jan 16 | 169.4613 |
13 Jan 16 | 170.8948 |
14 Jan 16 | 169.9381 |
15 Jan 16 | 167.2488 |
18 Jan 16 | 167.5298 |
19 Jan 16 | 166.6305 |
20 Jan 16 | 164.8555 |
21 Jan 16 | 165.7894 |
22 Jan 16 | 169.851 |
25 Jan 16 | 169.2066 |
26 Jan 16 | 169.651 |
27 Jan 16 | 169.3138 |
28 Jan 16 | 170.7424 |
29 Jan 16 | 171.762 |
01 Feb 16 | 173.8861 |
02 Feb 16 | 172.8714 |
03 Feb 16 | 172.1418 |
04 Feb 16 | 170.7667 |
05 Feb 16 | 169.4394 |
08 Feb 16 | 166.051 |
09 Feb 16 | 166.1025 |
10 Feb 16 | 165.4513 |
11 Feb 16 | 161.4988 |
12 Feb 16 | 162.9561 |
15 Feb 16 | 165.4953 |
16 Feb 16 | 162.8423 |
17 Feb 16 | 163.5661 |
18 Feb 16 | 163.2552 |
19 Feb 16 | 160.8919 |
22 Feb 16 | 159.7114 |
23 Feb 16 | 158.0747 |
24 Feb 16 | 154.7706 |
25 Feb 16 | 157.1773 |
26 Feb 16 | 157.9159 |
29 Feb 16 | 157.2445 |
01 Mar 16 | 158.1741 |
02 Mar 16 | 160.2171 |
03 Mar 16 | 160.798 |
04 Mar 16 | 161.7781 |
07 Mar 16 | 161.2552 |
08 Mar 16 | 159.7885 |
09 Mar 16 | 160.5664 |
10 Mar 16 | 162.2128 |
11 Mar 16 | 163.3976 |
14 Mar 16 | 162.7093 |
15 Mar 16 | 159.8804 |
16 Mar 16 | 160.3056 |
17 Mar 16 | 161.2737 |
18 Mar 16 | 161.6714 |
21 Mar 16 | 160.7695 |
22 Mar 16 | 158.9603 |
23 Mar 16 | 158.9322 |
24 Mar 16 | 159.3068 |
29 Mar 16 | 161.7764 |
30 Mar 16 | 162.4533 |
31 Mar 16 | 161.5943 |
01 Apr 16 | 159.4252 |
04 Apr 16 | 158.9731 |
05 Apr 16 | 156.1273 |
06 Apr 16 | 154.9037 |
07 Apr 16 | 152.0884 |
08 Apr 16 | 152.909 |
11 Apr 16 | 153.7979 |
12 Apr 16 | 154.2847 |
13 Apr 16 | 155.2257 |
14 Apr 16 | 154.4088 |
15 Apr 16 | 154.1716 |
18 Apr 16 | 155.1727 |
19 Apr 16 | 157.4283 |
20 Apr 16 | 157.3309 |
21 Apr 16 | 156.9581 |
22 Apr 16 | 160.6315 |
25 Apr 16 | 160.8485 |
26 Apr 16 | 162.1157 |
27 Apr 16 | 161.7532 |
28 Apr 16 | 158.1828 |
29 Apr 16 | 156.7696 |
03 May 16 | 154.5316 |
04 May 16 | 154.7981 |
05 May 16 | 155.6978 |
06 May 16 | 153.9317 |
09 May 16 | 155.9879 |
10 May 16 | 157.7515 |
11 May 16 | 157.1478 |
12 May 16 | 157.6621 |
13 May 16 | 156.5551 |
16 May 16 | 156.7552 |
17 May 16 | 157.6035 |
18 May 16 | 160.2023 |
19 May 16 | 160.2891 |
20 May 16 | 160.3327 |
23 May 16 | 158.2756 |
24 May 16 | 160.5091 |
25 May 16 | 162.2513 |
26 May 16 | 161.0175 |
27 May 16 | 160.5714 |
31 May 16 | 161.4808 |
01 Jun 16 | 157.7324 |
02 Jun 16 | 156.8366 |
03 Jun 16 | 154.9835 |
06 Jun 16 | 155.1264 |
07 Jun 16 | 156.1123 |
08 Jun 16 | 155.1534 |
09 Jun 16 | 154.0089 |
10 Jun 16 | 153.2161 |
13 Jun 16 | 151.8319 |
14 Jun 16 | 149.5096 |
15 Jun 16 | 150.2647 |
16 Jun 16 | 146.1531 |
17 Jun 16 | 149.0617 |
20 Jun 16 | 153.4201 |
21 Jun 16 | 153.3455 |
22 Jun 16 | 153.7582 |
23 Jun 16 | 156.4297 |
24 Jun 16 | 139.0568 |
27 Jun 16 | 133.7295 |
28 Jun 16 | 136.9368 |
29 Jun 16 | 138.7595 |
30 Jun 16 | 137.8353 |
01 Jul 16 | 136.2431 |
04 Jul 16 | 136.2316 |
05 Jul 16 | 132.5024 |
06 Jul 16 | 129.9066 |
07 Jul 16 | 130.3287 |
08 Jul 16 | 130.3128 |
11 Jul 16 | 133.2726 |
12 Jul 16 | 137.8596 |
13 Jul 16 | 137.8457 |
14 Jul 16 | 140.3845 |
15 Jul 16 | 140.0104 |
18 Jul 16 | 140.6589 |
19 Jul 16 | 139.7539 |
20 Jul 16 | 140.63 |
21 Jul 16 | 140.499 |
22 Jul 16 | 139.0543 |
25 Jul 16 | 139.1982 |
26 Jul 16 | 137.2327 |
27 Jul 16 | 138.5232 |
28 Jul 16 | 137.5238 |
29 Jul 16 | 135.9602 |
01 Aug 16 | 135.1898 |
02 Aug 16 | 134.3773 |
03 Aug 16 | 134.9119 |
04 Aug 16 | 132.711 |
05 Aug 16 | 133.032 |
08 Aug 16 | 133.6656 |
09 Aug 16 | 132.3885 |
10 Aug 16 | 131.7798 |
11 Aug 16 | 131.3974 |
12 Aug 16 | 130.553 |
15 Aug 16 | 130.0761 |
16 Aug 16 | 130.2665 |
17 Aug 16 | 130.4282 |
18 Aug 16 | 131.8043 |
19 Aug 16 | 130.7689 |
22 Aug 16 | 131.8675 |
23 Aug 16 | 132.0578 |
24 Aug 16 | 133.2685 |
25 Aug 16 | 132.6154 |
26 Aug 16 | 132.6732 |
30 Aug 16 | 134.6138 |
31 Aug 16 | 135.5747 |
01 Sep 16 | 137.3122 |
02 Sep 16 | 138.6265 |
05 Sep 16 | 137.4629 |
06 Sep 16 | 137.3083 |
07 Sep 16 | 135.5878 |
08 Sep 16 | 135.3705 |
09 Sep 16 | 136.1964 |
12 Sep 16 | 135.6108 |
13 Sep 16 | 134.6835 |
14 Sep 16 | 135.2253 |
15 Sep 16 | 135.0861 |
16 Sep 16 | 133.7459 |
19 Sep 16 | 132.9349 |
20 Sep 16 | 131.6913 |
21 Sep 16 | 130.4352 |
22 Sep 16 | 132.0006 |
23 Sep 16 | 130.8442 |
26 Sep 16 | 130.292 |
27 Sep 16 | 130.2986 |
28 Sep 16 | 130.7833 |
29 Sep 16 | 131.9361 |
30 Sep 16 | 131.5469 |
03 Oct 16 | 130.4191 |
04 Oct 16 | 131.2004 |
05 Oct 16 | 131.9307 |
06 Oct 16 | 131.4172 |
07 Oct 16 | 128.5266 |
10 Oct 16 | 128.201 |
11 Oct 16 | 126.6962 |
12 Oct 16 | 126.7763 |
13 Oct 16 | 126.0878 |
14 Oct 16 | 127.2426 |
17 Oct 16 | 126.4485 |
18 Oct 16 | 127.8547 |
19 Oct 16 | 126.8982 |
20 Oct 16 | 127.3498 |
21 Oct 16 | 126.6085 |
24 Oct 16 | 127.2615 |
25 Oct 16 | 126.9476 |
26 Oct 16 | 127.8364 |
27 Oct 16 | 127.916 |
28 Oct 16 | 128.0083 |
31 Oct 16 | 128.3325 |
01 Nov 16 | 127.7968 |
02 Nov 16 | 127.1277 |
03 Nov 16 | 128.4858 |
04 Nov 16 | 129.2386 |
07 Nov 16 | 129.5812 |
08 Nov 16 | 129.9881 |
09 Nov 16 | 130.102 |
10 Nov 16 | 132.926 |
11 Nov 16 | 134.1047 |
14 Nov 16 | 135.0901 |
15 Nov 16 | 134.9608 |
16 Nov 16 | 136.1561 |
17 Nov 16 | 136.0608 |
18 Nov 16 | 136.2446 |
21 Nov 16 | 138.3866 |
22 Nov 16 | 138.2693 |
23 Nov 16 | 140.0839 |
24 Nov 16 | 141.1423 |
25 Nov 16 | 140.7563 |
28 Nov 16 | 139.3495 |
29 Nov 16 | 141.2541 |
30 Nov 16 | 142.4033 |
01 Dec 16 | 144.4083 |
02 Dec 16 | 144.0734 |
05 Dec 16 | 145.3681 |
06 Dec 16 | 144.9041 |
07 Dec 16 | 143.1374 |
08 Dec 16 | 143.4032 |
09 Dec 16 | 144.7247 |
12 Dec 16 | 146.2383 |
13 Dec 16 | 146.2592 |
14 Dec 16 | 146.1885 |
15 Dec 16 | 147.1459 |
16 Dec 16 | 147.1937 |
19 Dec 16 | 144.8997 |
20 Dec 16 | 145.8642 |
21 Dec 16 | 145.7026 |
22 Dec 16 | 144.5015 |
23 Dec 16 | 143.8364 |
28 Dec 16 | 143.8507 |
29 Dec 16 | 142.3351 |
30 Dec 16 | 143.8713 |
03 Jan 17 | 144.4565 |
04 Jan 17 | 144.0968 |
05 Jan 17 | 143.5088 |
06 Jan 17 | 143.4924 |
09 Jan 17 | 141.5004 |
10 Jan 17 | 140.6521 |
11 Jan 17 | 140.7237 |
12 Jan 17 | 139.3455 |
13 Jan 17 | 140.116 |
16 Jan 17 | 137.6617 |
17 Jan 17 | 139.9753 |
18 Jan 17 | 139.7948 |
19 Jan 17 | 141.8774 |
20 Jan 17 | 141.7638 |
23 Jan 17 | 141.156 |
24 Jan 17 | 141.7848 |
25 Jan 17 | 143.2684 |
26 Jan 17 | 144.4462 |
27 Jan 17 | 144.4474 |
30 Jan 17 | 142.4833 |
31 Jan 17 | 141.727 |
01 Feb 17 | 143.5308 |
02 Feb 17 | 140.8247 |
03 Feb 17 | 140.5562 |
06 Feb 17 | 139.8332 |
07 Feb 17 | 139.5031 |
08 Feb 17 | 140.0688 |
09 Feb 17 | 141.5664 |
10 Feb 17 | 141.7706 |
13 Feb 17 | 142.4342 |
14 Feb 17 | 142.6016 |
15 Feb 17 | 142.7173 |
16 Feb 17 | 141.65 |
17 Feb 17 | 140.2703 |
20 Feb 17 | 141.0946 |
21 Feb 17 | 141.6988 |
22 Feb 17 | 141.2114 |
23 Feb 17 | 141.2779 |
24 Feb 17 | 140.3264 |
27 Feb 17 | 139.7638 |
28 Feb 17 | 139.2595 |
01 Mar 17 | 140.2906 |
02 Mar 17 | 140.5773 |
03 Mar 17 | 140.3639 |
06 Mar 17 | 139.4251 |
07 Mar 17 | 139.0116 |
08 Mar 17 | 139.5548 |
09 Mar 17 | 139.5671 |
10 Mar 17 | 139.884 |
13 Mar 17 | 140.2261 |
14 Mar 17 | 139.4703 |
15 Mar 17 | 140.1375 |
16 Mar 17 | 139.7708 |
17 Mar 17 | 139.3841 |
20 Mar 17 | 139.2535 |
21 Mar 17 | 139.64 |
22 Mar 17 | 138.546 |
23 Mar 17 | 139.1889 |
24 Mar 17 | 138.7015 |
27 Mar 17 | 138.8357 |
28 Mar 17 | 138.2219 |
29 Mar 17 | 137.7869 |
30 Mar 17 | 139.0275 |
31 Mar 17 | 139.353 |
03 Apr 17 | 138.5613 |
04 Apr 17 | 137.5877 |
05 Apr 17 | 138.7068 |
06 Apr 17 | 138.5071 |
07 Apr 17 | 137.2166 |
10 Apr 17 | 138.115 |
11 Apr 17 | 137.0668 |
12 Apr 17 | 136.997 |
13 Apr 17 | 136.6982 |
18 Apr 17 | 138.7811 |
19 Apr 17 | 139.6015 |
20 Apr 17 | 140.2109 |
21 Apr 17 | 139.4098 |
24 Apr 17 | 140.4192 |
25 Apr 17 | 142.2608 |
26 Apr 17 | 143.4953 |
27 Apr 17 | 143.4053 |
28 Apr 17 | 144.2069 |
02 May 17 | 144.8849 |
03 May 17 | 144.8866 |
04 May 17 | 145.5908 |
05 May 17 | 145.9589 |
08 May 17 | 145.9227 |
09 May 17 | 147.7709 |
10 May 17 | 147.6574 |
11 May 17 | 146.4387 |
12 May 17 | 145.9921 |
15 May 17 | 146.7743 |
16 May 17 | 145.9863 |
17 May 17 | 144.3524 |
18 May 17 | 144.3929 |
19 May 17 | 145.292 |
22 May 17 | 144.5557 |
23 May 17 | 144.2078 |
24 May 17 | 145.1048 |
25 May 17 | 144.8381 |
26 May 17 | 142.2871 |
30 May 17 | 142.7296 |
31 May 17 | 142.7422 |
01 Jun 17 | 143.533 |
02 Jun 17 | 142.3075 |
05 Jun 17 | 142.8248 |
06 Jun 17 | 141.0713 |
07 Jun 17 | 141.6807 |
08 Jun 17 | 142.5724 |
09 Jun 17 | 141.0285 |
12 Jun 17 | 139.1749 |
13 Jun 17 | 139.9791 |
14 Jun 17 | 139.3106 |
15 Jun 17 | 141.1622 |
16 Jun 17 | 141.6815 |
19 Jun 17 | 141.971 |
20 Jun 17 | 140.9052 |
21 Jun 17 | 141.2922 |
22 Jun 17 | 140.9929 |
23 Jun 17 | 141.7357 |
26 Jun 17 | 141.9523 |
27 Jun 17 | 143.3707 |
28 Jun 17 | 145.1316 |
29 Jun 17 | 146.3497 |
30 Jun 17 | 145.9816 |
03 Jul 17 | 146.5762 |
04 Jul 17 | 146.2787 |
05 Jul 17 | 146.4144 |
06 Jul 17 | 146.5018 |
07 Jul 17 | 146.8062 |
10 Jul 17 | 146.884 |
11 Jul 17 | 147.0253 |
12 Jul 17 | 145.7086 |
13 Jul 17 | 146.6861 |
14 Jul 17 | 147.3614 |
17 Jul 17 | 147.3845 |
18 Jul 17 | 145.5608 |
19 Jul 17 | 145.6903 |
20 Jul 17 | 145.1521 |
21 Jul 17 | 144.3449 |
24 Jul 17 | 144.9522 |
25 Jul 17 | 145.6772 |
26 Jul 17 | 146.2272 |
27 Jul 17 | 146.0509 |
28 Jul 17 | 145.5422 |
31 Jul 17 | 145.6853 |
01 Aug 17 | 145.7174 |
02 Aug 17 | 145.9422 |
03 Aug 17 | 144.6497 |
04 Aug 17 | 144.5914 |
07 Aug 17 | 144.3339 |
08 Aug 17 | 143.545 |
09 Aug 17 | 142.884 |
10 Aug 17 | 142.0197 |
11 Aug 17 | 141.631 |
14 Aug 17 | 142.1687 |
15 Aug 17 | 142.1138 |
16 Aug 17 | 142.6014 |
17 Aug 17 | 141.6592 |
18 Aug 17 | 139.8713 |
21 Aug 17 | 140.3568 |
22 Aug 17 | 140.4791 |
23 Aug 17 | 139.502 |
24 Aug 17 | 139.9333 |
25 Aug 17 | 140.6941 |
29 Aug 17 | 140.84 |
30 Aug 17 | 142.4559 |
31 Aug 17 | 141.8749 |
01 Sep 17 | 142.9625 |
04 Sep 17 | 141.918 |
05 Sep 17 | 141.8249 |
06 Sep 17 | 142.2255 |
07 Sep 17 | 142.1603 |
08 Sep 17 | 142.2817 |
11 Sep 17 | 143.5497 |
12 Sep 17 | 145.7869 |
13 Sep 17 | 146.3238 |
14 Sep 17 | 147.7979 |
15 Sep 17 | 150.9836 |
18 Sep 17 | 151.2554 |
19 Sep 17 | 150.7544 |
20 Sep 17 | 151.1771 |
21 Sep 17 | 152.291 |
22 Sep 17 | 151.4212 |
25 Sep 17 | 150.7916 |
26 Sep 17 | 150.6461 |
27 Sep 17 | 150.7264 |
28 Sep 17 | 151.5677 |
29 Sep 17 | 151.0105 |
02 Oct 17 | 149.6471 |
03 Oct 17 | 149.3639 |
04 Oct 17 | 149.6716 |
05 Oct 17 | 147.9977 |
06 Oct 17 | 147.2812 |
09 Oct 17 | 147.9714 |
10 Oct 17 | 148.0792 |
11 Oct 17 | 148.0729 |
12 Oct 17 | 147.843 |
13 Oct 17 | 148.9229 |
16 Oct 17 | 148.4131 |
17 Oct 17 | 147.9405 |
18 Oct 17 | 148.7928 |
19 Oct 17 | 148.5602 |
20 Oct 17 | 149.6142 |
23 Oct 17 | 149.9003 |
24 Oct 17 | 149.491 |
25 Oct 17 | 150.6469 |
26 Oct 17 | 150.0835 |
27 Oct 17 | 149.2932 |
30 Oct 17 | 149.4334 |
31 Oct 17 | 150.9006 |
01 Nov 17 | 151.1961 |
02 Nov 17 | 148.8053 |
03 Nov 17 | 149.3035 |
06 Nov 17 | 149.75 |
07 Nov 17 | 149.8468 |
08 Nov 17 | 148.8684 |
09 Nov 17 | 149.1385 |
10 Nov 17 | 149.809 |
13 Nov 17 | 148.8343 |
14 Nov 17 | 148.8368 |
15 Nov 17 | 148.8472 |
16 Nov 17 | 148.8509 |
17 Nov 17 | 148.2354 |
20 Nov 17 | 149.0781 |
21 Nov 17 | 148.7978 |
22 Nov 17 | 148.2781 |
23 Nov 17 | 147.9158 |
24 Nov 17 | 148.877 |
27 Nov 17 | 148.1274 |
28 Nov 17 | 147.2965 |
29 Nov 17 | 150.1071 |
30 Nov 17 | 151.4142 |
01 Dec 17 | 152.1672 |
04 Dec 17 | 151.9488 |
05 Dec 17 | 151.768 |
06 Dec 17 | 150.2263 |
07 Dec 17 | 151.2633 |
08 Dec 17 | 151.8444 |
11 Dec 17 | 151.485 |
12 Dec 17 | 151.4559 |
13 Dec 17 | 151.0687 |
14 Dec 17 | 151.1811 |
15 Dec 17 | 150.016 |
18 Dec 17 | 150.5533 |
19 Dec 17 | 150.8304 |
20 Dec 17 | 151.89 |
21 Dec 17 | 151.5278 |
22 Dec 17 | 151.7684 |
27 Dec 17 | 151.8107 |
28 Dec 17 | 151.6656 |
29 Dec 17 | 151.974 |
02 Jan 18 | 152.2885 |
03 Jan 18 | 151.8974 |
04 Jan 18 | 152.8395 |
05 Jan 18 | 153.5874 |
08 Jan 18 | 153.4381 |
09 Jan 18 | 152.0751 |
10 Jan 18 | 150.69 |
11 Jan 18 | 150.7799 |
12 Jan 18 | 152.3723 |
15 Jan 18 | 152.5259 |
16 Jan 18 | 152.4755 |
17 Jan 18 | 153.17 |
18 Jan 18 | 154.0208 |
19 Jan 18 | 153.1672 |
22 Jan 18 | 154.7625 |
23 Jan 18 | 154.7107 |
24 Jan 18 | 155.3042 |
25 Jan 18 | 155.4627 |
26 Jan 18 | 154.0198 |
29 Jan 18 | 153.3148 |
30 Jan 18 | 153.5809 |
31 Jan 18 | 155.2649 |
01 Feb 18 | 155.7243 |
02 Feb 18 | 155.94 |
05 Feb 18 | 154.3302 |
06 Feb 18 | 152.0144 |
07 Feb 18 | 151.6857 |
08 Feb 18 | 152.9937 |
09 Feb 18 | 150.0436 |
12 Feb 18 | 149.8967 |
13 Feb 18 | 149.1791 |
14 Feb 18 | 149.1733 |
15 Feb 18 | 149.3731 |
16 Feb 18 | 148.8802 |
19 Feb 18 | 149.0501 |
20 Feb 18 | 150.0216 |
21 Feb 18 | 150.442 |
22 Feb 18 | 148.9587 |
23 Feb 18 | 148.9728 |
26 Feb 18 | 149.0851 |
27 Feb 18 | 149.3287 |
28 Feb 18 | 147.0739 |
01 Mar 18 | 146.9467 |
02 Mar 18 | 145.2354 |
05 Mar 18 | 146.5534 |
06 Mar 18 | 147.2014 |
07 Mar 18 | 147.2976 |
08 Mar 18 | 146.7225 |
09 Mar 18 | 148.346 |
12 Mar 18 | 148.0554 |
13 Mar 18 | 149.1434 |
14 Mar 18 | 148.0541 |
15 Mar 18 | 147.9219 |
16 Mar 18 | 147.6561 |
19 Mar 18 | 148.4829 |
20 Mar 18 | 149.1051 |
21 Mar 18 | 149.5072 |
22 Mar 18 | 148.5189 |
23 Mar 18 | 148.3486 |
26 Mar 18 | 149.4126 |
27 Mar 18 | 149.6152 |
28 Mar 18 | 149.7208 |
29 Mar 18 | 149.241 |
03 Apr 18 | 149.5749 |
04 Apr 18 | 150.0898 |
05 Apr 18 | 150.4333 |
06 Apr 18 | 150.8712 |
09 Apr 18 | 151.2509 |
10 Apr 18 | 151.892 |
11 Apr 18 | 151.6029 |
12 Apr 18 | 152.6667 |
13 Apr 18 | 153.198 |
16 Apr 18 | 153.675 |
17 Apr 18 | 153.3317 |
18 Apr 18 | 152.6419 |
19 Apr 18 | 152.6909 |
20 Apr 18 | 151.0493 |
23 Apr 18 | 151.2878 |
24 Apr 18 | 152.459 |
25 Apr 18 | 152.3235 |
26 Apr 18 | 152.418 |
27 Apr 18 | 150.4759 |
30 Apr 18 | 150.7645 |
01 May 18 | 149.2161 |
02 May 18 | 149.5618 |
03 May 18 | 147.7327 |
04 May 18 | 147.4975 |
08 May 18 | 147.6571 |
09 May 18 | 148.9261 |
10 May 18 | 147.6118 |
11 May 18 | 148.2563 |
14 May 18 | 148.9385 |
15 May 18 | 148.8499 |
16 May 18 | 148.7445 |
17 May 18 | 149.6513 |
18 May 18 | 149.1548 |
21 May 18 | 149.1527 |
22 May 18 | 148.9999 |
23 May 18 | 146.6843 |
24 May 18 | 145.818 |
25 May 18 | 145.5039 |
29 May 18 | 144.4331 |
30 May 18 | 144.578 |
31 May 18 | 144.5914 |
01 Jun 18 | 146.0411 |
04 Jun 18 | 146.1854 |
05 Jun 18 | 146.5242 |
06 Jun 18 | 147.7617 |
07 Jun 18 | 147.6334 |
08 Jun 18 | 146.5011 |
11 Jun 18 | 147.2001 |
12 Jun 18 | 147.2726 |
13 Jun 18 | 147.5984 |
14 Jun 18 | 146.9963 |
15 Jun 18 | 146.797 |
18 Jun 18 | 146.2601 |
19 Jun 18 | 144.6791 |
20 Jun 18 | 145.0414 |
21 Jun 18 | 145.827 |
22 Jun 18 | 145.8593 |
25 Jun 18 | 145.5477 |
26 Jun 18 | 145.4174 |
27 Jun 18 | 145.2481 |
28 Jun 18 | 144.5626 |
29 Jun 18 | 146.2232 |
02 Jul 18 | 145.3483 |
03 Jul 18 | 145.7793 |
04 Jul 18 | 146.0144 |
05 Jul 18 | 146.2067 |
06 Jul 18 | 146.6577 |
09 Jul 18 | 146.8147 |
10 Jul 18 | 147.5731 |
11 Jul 18 | 147.4635 |
12 Jul 18 | 148.6397 |
13 Jul 18 | 148.3792 |
16 Jul 18 | 148.7032 |
17 Jul 18 | 148.4956 |
18 Jul 18 | 147.1779 |
19 Jul 18 | 146.7761 |
20 Jul 18 | 146.5328 |
23 Jul 18 | 146.0788 |
24 Jul 18 | 146.1632 |
25 Jul 18 | 145.9155 |
26 Jul 18 | 146.0439 |
27 Jul 18 | 145.6814 |
30 Jul 18 | 145.8832 |
31 Jul 18 | 146.8317 |
01 Aug 18 | 146.9533 |
02 Aug 18 | 145.2416 |
03 Aug 18 | 144.7192 |
06 Aug 18 | 144.2163 |
07 Aug 18 | 144.1003 |
08 Aug 18 | 142.9387 |
09 Aug 18 | 142.7558 |
10 Aug 18 | 141.4303 |
13 Aug 18 | 141.5308 |
14 Aug 18 | 141.4053 |
15 Aug 18 | 139.9164 |
16 Aug 18 | 140.9056 |
17 Aug 18 | 140.7243 |
20 Aug 18 | 140.9232 |
21 Aug 18 | 142.1657 |
22 Aug 18 | 142.591 |
23 Aug 18 | 142.7509 |
24 Aug 18 | 143.0195 |
28 Aug 18 | 143.1928 |
29 Aug 18 | 145.1598 |
30 Aug 18 | 144.8255 |
31 Aug 18 | 144.0775 |
03 Sep 18 | 143.0493 |
04 Sep 18 | 142.8715 |
05 Sep 18 | 144.5854 |
06 Sep 18 | 143.5822 |
07 Sep 18 | 143.9374 |
10 Sep 18 | 144.6671 |
11 Sep 18 | 144.8999 |
12 Sep 18 | 144.8716 |
13 Sep 18 | 146.419 |
14 Sep 18 | 146.5595 |
17 Sep 18 | 147.2254 |
18 Sep 18 | 147.757 |
19 Sep 18 | 147.7364 |
20 Sep 18 | 149.1035 |
21 Sep 18 | 147.4161 |
24 Sep 18 | 147.8663 |
25 Sep 18 | 148.5708 |
26 Sep 18 | 149.0432 |
27 Sep 18 | 148.5125 |
28 Sep 18 | 148.1458 |
01 Oct 18 | 148.625 |
02 Oct 18 | 147.5339 |
03 Oct 18 | 148.4131 |
04 Oct 18 | 148.0918 |
05 Oct 18 | 148.6826 |
08 Oct 18 | 147.8461 |
09 Oct 18 | 148.1151 |
10 Oct 18 | 148.7904 |
11 Oct 18 | 148.2955 |
12 Oct 18 | 147.5407 |
15 Oct 18 | 146.9105 |
16 Oct 18 | 148.2426 |
17 Oct 18 | 147.2171 |
18 Oct 18 | 147.0618 |
19 Oct 18 | 146.7675 |
22 Oct 18 | 146.4505 |
23 Oct 18 | 145.4636 |
24 Oct 18 | 145.2891 |
25 Oct 18 | 144.2072 |
26 Oct 18 | 142.8388 |
29 Oct 18 | 144.0547 |
30 Oct 18 | 143.5548 |
31 Oct 18 | 144.2366 |
01 Nov 18 | 146.3208 |
02 Nov 18 | 146.6341 |
05 Nov 18 | 147.3768 |
06 Nov 18 | 148.301 |
07 Nov 18 | 148.8852 |
08 Nov 18 | 149.3966 |
09 Nov 18 | 148.1658 |
12 Nov 18 | 146.3765 |
13 Nov 18 | 148.0618 |
14 Nov 18 | 148.1286 |
15 Nov 18 | 144.7562 |
16 Nov 18 | 144.8866 |
19 Nov 18 | 144.8229 |
20 Nov 18 | 144.4383 |
21 Nov 18 | 144.4336 |
22 Nov 18 | 145.394 |
23 Nov 18 | 144.3682 |
26 Nov 18 | 145.7034 |
27 Nov 18 | 144.9571 |
28 Nov 18 | 145.4097 |
29 Nov 18 | 144.7747 |
30 Nov 18 | 144.8643 |
03 Dec 18 | 144.6923 |
04 Dec 18 | 143.8215 |
05 Dec 18 | 144.1177 |
06 Dec 18 | 143.5417 |
07 Dec 18 | 143.8067 |
10 Dec 18 | 141.6443 |
11 Dec 18 | 142.0061 |
12 Dec 18 | 143.3605 |
13 Dec 18 | 143.3682 |
14 Dec 18 | 142.4543 |
17 Dec 18 | 142.493 |
18 Dec 18 | 142.2616 |
19 Dec 18 | 141.9682 |
20 Dec 18 | 141.1315 |
21 Dec 18 | 140.9508 |
24 Dec 18 | 140.5177 |
27 Dec 18 | 139.9674 |
28 Dec 18 | 140.0882 |
31 Dec 18 | 140.3952 |
02 Jan 19 | 137.818 |
03 Jan 19 | 135.5238 |
04 Jan 19 | 137.5846 |
07 Jan 19 | 138.4996 |
08 Jan 19 | 138.2714 |
09 Jan 19 | 137.8665 |
10 Jan 19 | 138.2816 |
11 Jan 19 | 138.9728 |
14 Jan 19 | 139.8757 |
15 Jan 19 | 139.0013 |
16 Jan 19 | 140.0048 |
17 Jan 19 | 140.7339 |
18 Jan 19 | 141.5659 |
21 Jan 19 | 141.355 |
22 Jan 19 | 141.8014 |
23 Jan 19 | 143.2666 |
24 Jan 19 | 142.9142 |
25 Jan 19 | 144.4288 |
28 Jan 19 | 143.7688 |
29 Jan 19 | 143.7712 |
30 Jan 19 | 143.2691 |
31 Jan 19 | 143.1464 |
01 Feb 19 | 143.1981 |
04 Feb 19 | 144.0004 |
05 Feb 19 | 142.2235 |
06 Feb 19 | 142.3597 |
07 Feb 19 | 142.4006 |
08 Feb 19 | 141.9479 |
11 Feb 19 | 142.0406 |
12 Feb 19 | 142.3829 |
13 Feb 19 | 142.7913 |
14 Feb 19 | 141.4729 |
15 Feb 19 | 142.0107 |
18 Feb 19 | 142.9837 |
19 Feb 19 | 144.0707 |
20 Feb 19 | 144.6898 |
21 Feb 19 | 144.6326 |
22 Feb 19 | 144.6304 |
25 Feb 19 | 144.8738 |
26 Feb 19 | 146.6065 |
27 Feb 19 | 147.8962 |
28 Feb 19 | 148.0423 |
01 Mar 19 | 148.1892 |
04 Mar 19 | 147.3268 |
05 Mar 19 | 146.7325 |
06 Mar 19 | 146.9118 |
07 Mar 19 | 146.2454 |
08 Mar 19 | 144.5376 |
11 Mar 19 | 145.6426 |
12 Mar 19 | 145.8875 |
13 Mar 19 | 147.135 |
14 Mar 19 | 148.3865 |
15 Mar 19 | 148.1671 |
18 Mar 19 | 147.284 |
19 Mar 19 | 147.7477 |
20 Mar 19 | 146.9721 |
21 Mar 19 | 144.9273 |
22 Mar 19 | 145.1159 |
25 Mar 19 | 145.299 |
26 Mar 19 | 146.0522 |
27 Mar 19 | 145.6265 |
28 Mar 19 | 144.714 |
29 Mar 19 | 144.2291 |
01 Apr 19 | 146.1279 |
02 Apr 19 | 145.0481 |
03 Apr 19 | 146.6894 |
04 Apr 19 | 145.9867 |
05 Apr 19 | 145.3961 |
08 Apr 19 | 145.3808 |
09 Apr 19 | 144.9626 |
10 Apr 19 | 145.227 |
11 Apr 19 | 145.8939 |
12 Apr 19 | 146.7274 |
15 Apr 19 | 146.9123 |
16 Apr 19 | 146.1395 |
17 Apr 19 | 146.1022 |
18 Apr 19 | 145.5447 |
23 Apr 19 | 144.7521 |
24 Apr 19 | 144.8168 |
25 Apr 19 | 143.8614 |
26 Apr 19 | 144.2788 |
29 Apr 19 | 144.468 |
30 Apr 19 | 145.195 |
01 May 19 | 145.4568 |
02 May 19 | 145.3701 |
03 May 19 | 145.9024 |
07 May 19 | 144.0389 |
08 May 19 | 143.3171 |
09 May 19 | 142.6601 |
10 May 19 | 142.8286 |
13 May 19 | 141.6944 |
14 May 19 | 141.5793 |
15 May 19 | 140.866 |
16 May 19 | 140.6352 |
17 May 19 | 140.0503 |
20 May 19 | 140.0358 |
21 May 19 | 141.4259 |
22 May 19 | 139.6447 |
23 May 19 | 138.995 |
24 May 19 | 138.7888 |
28 May 19 | 138.8039 |
29 May 19 | 138.1326 |
30 May 19 | 138.2398 |
31 May 19 | 136.8451 |
03 Jun 19 | 136.8948 |
04 Jun 19 | 137.3046 |
05 Jun 19 | 137.5183 |
06 Jun 19 | 137.5438 |
07 Jun 19 | 137.7884 |
10 Jun 19 | 137.6865 |
11 Jun 19 | 138.1156 |
12 Jun 19 | 138.0153 |
13 Jun 19 | 137.6468 |
14 Jun 19 | 136.6995 |
17 Jun 19 | 136.4586 |
18 Jun 19 | 136.0607 |
19 Jun 19 | 136.9218 |
20 Jun 19 | 136.5993 |
21 Jun 19 | 136.7232 |
24 Jun 19 | 136.5707 |
25 Jun 19 | 136.0404 |
26 Jun 19 | 136.4698 |
27 Jun 19 | 136.6093 |
28 Jun 19 | 137.1442 |
01 Jul 19 | 137.0591 |
02 Jul 19 | 136.1682 |
03 Jul 19 | 135.3897 |
04 Jul 19 | 135.6052 |
05 Jul 19 | 135.6276 |
08 Jul 19 | 136.0005 |
09 Jul 19 | 135.6051 |
10 Jul 19 | 135.6378 |
11 Jul 19 | 135.9364 |
12 Jul 19 | 135.6731 |
15 Jul 19 | 135.1586 |
16 Jul 19 | 134.4729 |
17 Jul 19 | 134.3715 |
18 Jul 19 | 134.6042 |
19 Jul 19 | 134.6965 |
22 Jul 19 | 134.7784 |
23 Jul 19 | 134.4921 |
24 Jul 19 | 135.0767 |
25 Jul 19 | 135.6332 |
26 Jul 19 | 134.5971 |
29 Jul 19 | 133.1331 |
30 Jul 19 | 132.0315 |
31 Jul 19 | 132.9671 |
01 Aug 19 | 131.4725 |
02 Aug 19 | 129.3466 |
05 Aug 19 | 128.7902 |
06 Aug 19 | 129.469 |
07 Aug 19 | 128.5301 |
08 Aug 19 | 128.8752 |
09 Aug 19 | 127.589 |
12 Aug 19 | 127.2235 |
13 Aug 19 | 128.7237 |
14 Aug 19 | 127.7021 |
15 Aug 19 | 128.5659 |
16 Aug 19 | 129.2107 |
19 Aug 19 | 129.2256 |
20 Aug 19 | 128.9874 |
21 Aug 19 | 129.1709 |
22 Aug 19 | 130.4699 |
23 Aug 19 | 130.1133 |
27 Aug 19 | 130.0977 |
28 Aug 19 | 129.4082 |
29 Aug 19 | 129.91 |
30 Aug 19 | 129.2982 |
02 Sep 19 | 128.1708 |
03 Sep 19 | 128.0422 |
04 Sep 19 | 129.4668 |
05 Sep 19 | 131.9391 |
06 Sep 19 | 131.4782 |
09 Sep 19 | 132.2783 |
10 Sep 19 | 132.5337 |
11 Sep 19 | 132.9958 |
12 Sep 19 | 133.0623 |
13 Sep 19 | 134.6552 |
16 Sep 19 | 134.1733 |
17 Sep 19 | 135.0677 |
18 Sep 19 | 135.1143 |
19 Sep 19 | 134.9204 |
20 Sep 19 | 134.8608 |
23 Sep 19 | 133.4485 |
24 Sep 19 | 134.0494 |
25 Sep 19 | 133.3466 |
26 Sep 19 | 132.8002 |
27 Sep 19 | 133.1465 |
30 Sep 19 | 133.1546 |
01 Oct 19 | 131.8495 |
02 Oct 19 | 132.0711 |
03 Oct 19 | 132.3579 |
04 Oct 19 | 131.3983 |
07 Oct 19 | 131.7608 |
08 Oct 19 | 130.8119 |
09 Oct 19 | 131.2091 |
10 Oct 19 | 132.5719 |
11 Oct 19 | 137.6993 |
14 Oct 19 | 136.47 |
15 Oct 19 | 139.0138 |
16 Oct 19 | 139.3459 |
17 Oct 19 | 139.5155 |
18 Oct 19 | 139.9799 |
21 Oct 19 | 140.9305 |
22 Oct 19 | 140.1292 |
23 Oct 19 | 139.9114 |
24 Oct 19 | 139.4201 |
25 Oct 19 | 139.317 |
28 Oct 19 | 140.1908 |
29 Oct 19 | 140.4471 |
30 Oct 19 | 140.1394 |
31 Oct 19 | 139.8577 |
01 Nov 19 | 140.0218 |
04 Nov 19 | 140.1204 |
05 Nov 19 | 140.4453 |
06 Nov 19 | 140.3523 |
07 Nov 19 | 140.1829 |
08 Nov 19 | 139.6247 |
11 Nov 19 | 140.4335 |
12 Nov 19 | 140.1377 |
13 Nov 19 | 139.5856 |
14 Nov 19 | 139.6013 |
15 Nov 19 | 140.3601 |
18 Nov 19 | 140.7589 |
19 Nov 19 | 140.2993 |
20 Nov 19 | 140.2651 |
21 Nov 19 | 140.2621 |
22 Nov 19 | 139.4286 |
25 Nov 19 | 140.6089 |
26 Nov 19 | 140.0497 |
27 Nov 19 | 140.8396 |
28 Nov 19 | 141.3395 |
29 Nov 19 | 141.6492 |
02 Dec 19 | 141.0178 |
03 Dec 19 | 141.039 |
04 Dec 19 | 142.6304 |
05 Dec 19 | 143.0738 |
06 Dec 19 | 142.412 |
09 Dec 19 | 142.8633 |
10 Dec 19 | 143.1819 |
11 Dec 19 | 143.2472 |
12 Dec 19 | 143.3513 |
13 Dec 19 | 145.8123 |
16 Dec 19 | 146.1806 |
17 Dec 19 | 143.8983 |
18 Dec 19 | 143.2539 |
19 Dec 19 | 142.42 |
20 Dec 19 | 142.8213 |
23 Dec 19 | 141.3846 |
24 Dec 19 | 141.6641 |
27 Dec 19 | 143.4971 |
30 Dec 19 | 142.9535 |
31 Dec 19 | 143.421 |
02 Jan 20 | 142.7973 |
03 Jan 20 | 141.2037 |
06 Jan 20 | 142.5514 |
07 Jan 20 | 142.518 |
08 Jan 20 | 142.2944 |
09 Jan 20 | 142.9518 |
10 Jan 20 | 143.1073 |
13 Jan 20 | 142.6781 |
14 Jan 20 | 143.162 |
15 Jan 20 | 143.24 |
16 Jan 20 | 143.8807 |
17 Jan 20 | 143.5144 |
20 Jan 20 | 143.186 |
21 Jan 20 | 143.5205 |
22 Jan 20 | 144.4459 |
23 Jan 20 | 143.4519 |
24 Jan 20 | 142.9922 |
27 Jan 20 | 142.206 |
28 Jan 20 | 141.6835 |
29 Jan 20 | 141.908 |
30 Jan 20 | 142.3839 |
31 Jan 20 | 142.8801 |
03 Feb 20 | 141.4773 |
04 Feb 20 | 142.4154 |
05 Feb 20 | 142.5124 |
06 Feb 20 | 142.1802 |
07 Feb 20 | 142.0185 |
10 Feb 20 | 141.8041 |
11 Feb 20 | 142.2914 |
12 Feb 20 | 142.751 |
13 Feb 20 | 143.357 |
14 Feb 20 | 142.8766 |
17 Feb 20 | 142.975 |
18 Feb 20 | 143.1593 |
19 Feb 20 | 143.6913 |
20 Feb 20 | 144.396 |
21 Feb 20 | 144.7855 |
24 Feb 20 | 143.0299 |
25 Feb 20 | 143.3322 |
26 Feb 20 | 142.8233 |
27 Feb 20 | 141.603 |
28 Feb 20 | 137.9169 |
02 Mar 20 | 137.5764 |
03 Mar 20 | 137.8683 |
04 Mar 20 | 137.5437 |
05 Mar 20 | 137.8777 |
06 Mar 20 | 137.2866 |
09 Mar 20 | 134.4037 |
10 Mar 20 | 134.1048 |
11 Mar 20 | 135.0944 |
12 Mar 20 | 132.5478 |
13 Mar 20 | 132.9179 |
16 Mar 20 | 129.7556 |
17 Mar 20 | 129.0879 |
18 Mar 20 | 127.558 |
19 Mar 20 | 128.3429 |
20 Mar 20 | 130.6773 |
23 Mar 20 | 127.9864 |
24 Mar 20 | 131.1519 |
25 Mar 20 | 131.0646 |
26 Mar 20 | 132.8783 |
27 Mar 20 | 133.6749 |
30 Mar 20 | 134.1797 |
31 Mar 20 | 133.8656 |
01 Apr 20 | 133.1729 |
02 Apr 20 | 133.6345 |
03 Apr 20 | 133.0116 |
06 Apr 20 | 133.7266 |
07 Apr 20 | 134.0767 |
08 Apr 20 | 134.6092 |
09 Apr 20 | 135.3369 |
14 Apr 20 | 135.0329 |
15 Apr 20 | 134.241 |
16 Apr 20 | 133.8981 |
17 Apr 20 | 134.443 |
20 Apr 20 | 134.2718 |
21 Apr 20 | 132.1188 |
22 Apr 20 | 132.9189 |
23 Apr 20 | 133.2981 |
24 Apr 20 | 132.5595 |
27 Apr 20 | 133.0245 |
28 Apr 20 | 132.9906 |
29 Apr 20 | 132.5802 |
30 Apr 20 | 134.8708 |
01 May 20 | 134.0898 |
04 May 20 | 132.8426 |
05 May 20 | 132.7721 |
06 May 20 | 131.099 |
07 May 20 | 130.9303 |
11 May 20 | 132.8732 |
12 May 20 | 132.2393 |
13 May 20 | 130.9649 |
14 May 20 | 130.5903 |
15 May 20 | 130.0999 |
18 May 20 | 130.9665 |
19 May 20 | 132.2495 |
20 May 20 | 131.8289 |
21 May 20 | 131.682 |
22 May 20 | 131.0303 |
26 May 20 | 133.0135 |
27 May 20 | 131.6993 |
28 May 20 | 132.6201 |
29 May 20 | 133.1539 |
01 Jun 20 | 134.2456 |
02 Jun 20 | 136.3439 |
03 Jun 20 | 137.0932 |
04 Jun 20 | 137.4163 |
05 Jun 20 | 139.6314 |
08 Jun 20 | 137.913 |
09 Jun 20 | 137.0414 |
10 Jun 20 | 136.8229 |
11 Jun 20 | 134.8716 |
12 Jun 20 | 134.5811 |
15 Jun 20 | 134.9213 |
16 Jun 20 | 135.0533 |
17 Jun 20 | 134.5577 |
18 Jun 20 | 132.5959 |
19 Jun 20 | 132.2256 |
22 Jun 20 | 133.0442 |
23 Jun 20 | 133.0375 |
24 Jun 20 | 133.1279 |
25 Jun 20 | 132.9923 |
26 Jun 20 | 132.2429 |
29 Jun 20 | 132.1632 |
30 Jun 20 | 133.3907 |
01 Jul 20 | 133.9609 |
02 Jul 20 | 134.1716 |
03 Jul 20 | 134.0684 |
06 Jul 20 | 134.4217 |
07 Jul 20 | 135.2441 |
08 Jul 20 | 135.4196 |
09 Jul 20 | 135.3463 |
10 Jul 20 | 135.1795 |
13 Jul 20 | 135.3766 |
14 Jul 20 | 134.3843 |
15 Jul 20 | 134.8641 |
16 Jul 20 | 134.9517 |
17 Jul 20 | 134.3116 |
20 Jul 20 | 135.5505 |
21 Jul 20 | 136.2868 |
22 Jul 20 | 136.4616 |
23 Jul 20 | 136.3695 |
24 Jul 20 | 135.3716 |
27 Jul 20 | 135.578 |
28 Jul 20 | 135.9047 |
29 Jul 20 | 136.2727 |
30 Jul 20 | 137.0104 |
31 Jul 20 | 138.7156 |
03 Aug 20 | 138.2956 |
04 Aug 20 | 138.6505 |
05 Aug 20 | 138.7375 |
06 Aug 20 | 138.6849 |
07 Aug 20 | 138.1709 |