XUDLJYS

Browse and export data

Change date range from: to:

Export source data

Date Spot exchange rate, Japanese Yen into Sterling

XUDLJYS
02 Jan 15 184.9638
05 Jan 15 182.2552
06 Jan 15 180.0831
07 Jan 15 179.9275
08 Jan 15 180.5014
09 Jan 15 180.0643
12 Jan 15 179.6005
13 Jan 15 179.8356
14 Jan 15 177.84
15 Jan 15 177.2988
16 Jan 15 177.8044
19 Jan 15 178.152
20 Jan 15 179.8176
21 Jan 15 177.9909
22 Jan 15 177.9092
23 Jan 15 177.0664
26 Jan 15 178.2339
27 Jan 15 178.6435
28 Jan 15 178.7024
29 Jan 15 178.0141
30 Jan 15 176.3864
02 Feb 15 176.3004
03 Feb 15 177.6348
04 Feb 15 178.8219
05 Feb 15 179.5646
06 Feb 15 181.7164
09 Feb 15 180.7007
10 Feb 15 182.006
11 Feb 15 183.7568
12 Feb 15 182.8043
13 Feb 15 182.6687
16 Feb 15 182.2258
17 Feb 15 182.4831
18 Feb 15 184.051
19 Feb 15 183.7395
20 Feb 15 182.5509
23 Feb 15 183.6886
24 Feb 15 184.2713
25 Feb 15 184.0749
26 Feb 15 183.9338
27 Feb 15 184.6858
02 Mar 15 184.5437
03 Mar 15 183.8184
04 Mar 15 182.6936
05 Mar 15 183.0878
06 Mar 15 182.464
09 Mar 15 182.9333
10 Mar 15 182.8453
11 Mar 15 181.5967
12 Mar 15 180.7827
13 Mar 15 178.7863
16 Mar 15 179.5388
17 Mar 15 178.8178
18 Mar 15 177.5831
19 Mar 15 178.0642
20 Mar 15 179.4818
23 Mar 15 178.8586
24 Mar 15 178.3119
25 Mar 15 178.0553
26 Mar 15 176.6614
27 Mar 15 177.2862
30 Mar 15 177.6572
31 Mar 15 178.0304
01 Apr 15 177.2734
02 Apr 15 177.5653
07 Apr 15 178.8918
08 Apr 15 179.0432
09 Apr 15 177.3451
10 Apr 15 176.105
13 Apr 15 176.2165
14 Apr 15 176.2229
15 Apr 15 176.1731
16 Apr 15 177.7749
17 Apr 15 178.1257
20 Apr 15 177.8763
21 Apr 15 178.4942
22 Apr 15 180.1764
23 Apr 15 180.1362
24 Apr 15 180.4635
27 Apr 15 181.2239
28 Apr 15 182.1104
29 Apr 15 183.8099
30 Apr 15 183.9089
01 May 15 182.2909
05 May 15 182.316
06 May 15 182.0306
07 May 15 181.64
08 May 15 184.7093
11 May 15 186.6506
12 May 15 187.7837
13 May 15 187.3324
14 May 15 187.8946
15 May 15 188.3628
18 May 15 187.9331
19 May 15 187.1385
20 May 15 188.5387
21 May 15 189.8093
22 May 15 188.2441
26 May 15 189.3155
27 May 15 189.7488
28 May 15 189.9878
29 May 15 189.328
01 Jun 15 189.3728
02 Jun 15 190.2635
03 Jun 15 190.3037
04 Jun 15 191.2789
05 Jun 15 191.5032
08 Jun 15 191.4443
09 Jun 15 190.4975
10 Jun 15 190.5793
11 Jun 15 191.6019
12 Jun 15 191.9223
15 Jun 15 191.9282
16 Jun 15 192.8997
17 Jun 15 195.181
18 Jun 15 195.3045
19 Jun 15 194.992
22 Jun 15 194.9059
23 Jun 15 194.8666
24 Jun 15 195.4468
25 Jun 15 194.5059
26 Jun 15 194.9452
29 Jun 15 193.1159
30 Jun 15 192.46
01 Jul 15 192.2077
02 Jul 15 192.0507
03 Jul 15 191.489
06 Jul 15 191.3585
07 Jul 15 188.4356
08 Jul 15 185.8481
09 Jul 15 186.6751
10 Jul 15 190.2366
13 Jul 15 191.684
14 Jul 15 192.1805
15 Jul 15 193.5291
16 Jul 15 193.3876
17 Jul 15 193.8023
20 Jul 15 193.7306
21 Jul 15 192.7074
22 Jul 15 193.9026
23 Jul 15 192.5783
24 Jul 15 191.7969
27 Jul 15 191.7652
28 Jul 15 192.5844
29 Jul 15 193.7313
30 Jul 15 194.0667
31 Jul 15 193.3427
03 Aug 15 193.5975
04 Aug 15 193.306
05 Aug 15 195.0906
06 Aug 15 193.3379
07 Aug 15 192.32
10 Aug 15 193.5539
11 Aug 15 194.379
12 Aug 15 193.6766
13 Aug 15 193.9117
14 Aug 15 193.995
17 Aug 15 194.0048
18 Aug 15 194.7703
19 Aug 15 194.3863
20 Aug 15 193.626
21 Aug 15 191.8792
24 Aug 15 186.9202
25 Aug 15 188.2384
26 Aug 15 185.1399
27 Aug 15 185.5829
28 Aug 15 185.7834
01 Sep 15 183.7468
02 Sep 15 183.8219
03 Sep 15 183.1624
04 Sep 15 180.8286
07 Sep 15 182.1964
08 Sep 15 183.9394
09 Sep 15 185.8913
10 Sep 15 186.4286
11 Sep 15 185.7481
14 Sep 15 184.7344
15 Sep 15 184.5144
16 Sep 15 186.9523
17 Sep 15 187.6368
18 Sep 15 186.9265
21 Sep 15 186.6132
22 Sep 15 184.174
23 Sep 15 183.4917
24 Sep 15 182.3381
25 Sep 15 183.3171
28 Sep 15 181.9331
29 Sep 15 181.55
30 Sep 15 181.4308
01 Oct 15 181.2993
02 Oct 15 181.2144
05 Oct 15 182.573
06 Oct 15 182.8026
07 Oct 15 183.7866
08 Oct 15 183.3106
09 Oct 15 184.1859
12 Oct 15 184.0239
13 Oct 15 182.4749
14 Oct 15 184.0743
15 Oct 15 183.2355
16 Oct 15 184.1163
19 Oct 15 184.955
20 Oct 15 185.3963
21 Oct 15 185.4462
22 Oct 15 185.4868
23 Oct 15 185.9741
26 Oct 15 185.6684
27 Oct 15 184.1727
28 Oct 15 184.7286
29 Oct 15 185.2868
30 Oct 15 186.4279
02 Nov 15 186.1542
03 Nov 15 186.5743
04 Nov 15 187.0694
05 Nov 15 185.3943
06 Nov 15 185.7034
09 Nov 15 186.2816
10 Nov 15 186.2459
11 Nov 15 186.8507
12 Nov 15 186.7798
13 Nov 15 186.6069
16 Nov 15 187.057
17 Nov 15 187.8539
18 Nov 15 188.008
19 Nov 15 187.8838
20 Nov 15 186.8648
23 Nov 15 186.0508
24 Nov 15 184.535
25 Nov 15 185.1254
26 Nov 15 185.3843
27 Nov 15 184.8057
30 Nov 15 185.5884
01 Dec 15 184.9685
02 Dec 15 184.4889
03 Dec 15 185.2134
04 Dec 15 185.9235
07 Dec 15 185.7802
08 Dec 15 184.1983
09 Dec 15 185.357
10 Dec 15 184.2608
11 Dec 15 184.0379
14 Dec 15 182.4955
15 Dec 15 183.1793
16 Dec 15 182.7609
17 Dec 15 182.5724
18 Dec 15 180.9648
21 Dec 15 180.2695
22 Dec 15 179.2342
23 Dec 15 179.8731
24 Dec 15 179.6041
29 Dec 15 178.2502
30 Dec 15 178.8266
31 Dec 15 178.4059
04 Jan 16 175.2398
05 Jan 16 174.519
06 Jan 16 173.3121
07 Jan 16 171.9953
08 Jan 16 171.1213
11 Jan 16 170.5503
12 Jan 16 169.4613
13 Jan 16 170.8948
14 Jan 16 169.9381
15 Jan 16 167.2488
18 Jan 16 167.5298
19 Jan 16 166.6305
20 Jan 16 164.8555
21 Jan 16 165.7894
22 Jan 16 169.851
25 Jan 16 169.2066
26 Jan 16 169.651
27 Jan 16 169.3138
28 Jan 16 170.7424
29 Jan 16 171.762
01 Feb 16 173.8861
02 Feb 16 172.8714
03 Feb 16 172.1418
04 Feb 16 170.7667
05 Feb 16 169.4394
08 Feb 16 166.051
09 Feb 16 166.1025
10 Feb 16 165.4513
11 Feb 16 161.4988
12 Feb 16 162.9561
15 Feb 16 165.4953
16 Feb 16 162.8423
17 Feb 16 163.5661
18 Feb 16 163.2552
19 Feb 16 160.8919
22 Feb 16 159.7114
23 Feb 16 158.0747
24 Feb 16 154.7706
25 Feb 16 157.1773
26 Feb 16 157.9159
29 Feb 16 157.2445
01 Mar 16 158.1741
02 Mar 16 160.2171
03 Mar 16 160.798
04 Mar 16 161.7781
07 Mar 16 161.2552
08 Mar 16 159.7885
09 Mar 16 160.5664
10 Mar 16 162.2128
11 Mar 16 163.3976
14 Mar 16 162.7093
15 Mar 16 159.8804
16 Mar 16 160.3056
17 Mar 16 161.2737
18 Mar 16 161.6714
21 Mar 16 160.7695
22 Mar 16 158.9603
23 Mar 16 158.9322
24 Mar 16 159.3068
29 Mar 16 161.7764
30 Mar 16 162.4533
31 Mar 16 161.5943
01 Apr 16 159.4252
04 Apr 16 158.9731
05 Apr 16 156.1273
06 Apr 16 154.9037
07 Apr 16 152.0884
08 Apr 16 152.909
11 Apr 16 153.7979
12 Apr 16 154.2847
13 Apr 16 155.2257
14 Apr 16 154.4088
15 Apr 16 154.1716
18 Apr 16 155.1727
19 Apr 16 157.4283
20 Apr 16 157.3309
21 Apr 16 156.9581
22 Apr 16 160.6315
25 Apr 16 160.8485
26 Apr 16 162.1157
27 Apr 16 161.7532
28 Apr 16 158.1828
29 Apr 16 156.7696
03 May 16 154.5316
04 May 16 154.7981
05 May 16 155.6978
06 May 16 153.9317
09 May 16 155.9879
10 May 16 157.7515
11 May 16 157.1478
12 May 16 157.6621
13 May 16 156.5551
16 May 16 156.7552
17 May 16 157.6035
18 May 16 160.2023
19 May 16 160.2891
20 May 16 160.3327
23 May 16 158.2756
24 May 16 160.5091
25 May 16 162.2513
26 May 16 161.0175
27 May 16 160.5714
31 May 16 161.4808
01 Jun 16 157.7324
02 Jun 16 156.8366
03 Jun 16 154.9835
06 Jun 16 155.1264
07 Jun 16 156.1123
08 Jun 16 155.1534
09 Jun 16 154.0089
10 Jun 16 153.2161
13 Jun 16 151.8319
14 Jun 16 149.5096
15 Jun 16 150.2647
16 Jun 16 146.1531
17 Jun 16 149.0617
20 Jun 16 153.4201
21 Jun 16 153.3455
22 Jun 16 153.7582
23 Jun 16 156.4297
24 Jun 16 139.0568
27 Jun 16 133.7295
28 Jun 16 136.9368
29 Jun 16 138.7595
30 Jun 16 137.8353
01 Jul 16 136.2431
04 Jul 16 136.2316
05 Jul 16 132.5024
06 Jul 16 129.9066
07 Jul 16 130.3287
08 Jul 16 130.3128
11 Jul 16 133.2726
12 Jul 16 137.8596
13 Jul 16 137.8457
14 Jul 16 140.3845
15 Jul 16 140.0104
18 Jul 16 140.6589
19 Jul 16 139.7539
20 Jul 16 140.63
21 Jul 16 140.499
22 Jul 16 139.0543
25 Jul 16 139.1982
26 Jul 16 137.2327
27 Jul 16 138.5232
28 Jul 16 137.5238
29 Jul 16 135.9602
01 Aug 16 135.1898
02 Aug 16 134.3773
03 Aug 16 134.9119
04 Aug 16 132.711
05 Aug 16 133.032
08 Aug 16 133.6656
09 Aug 16 132.3885
10 Aug 16 131.7798
11 Aug 16 131.3974
12 Aug 16 130.553
15 Aug 16 130.0761
16 Aug 16 130.2665
17 Aug 16 130.4282
18 Aug 16 131.8043
19 Aug 16 130.7689
22 Aug 16 131.8675
23 Aug 16 132.0578
24 Aug 16 133.2685
25 Aug 16 132.6154
26 Aug 16 132.6732
30 Aug 16 134.6138
31 Aug 16 135.5747
01 Sep 16 137.3122
02 Sep 16 138.6265
05 Sep 16 137.4629
06 Sep 16 137.3083
07 Sep 16 135.5878
08 Sep 16 135.3705
09 Sep 16 136.1964
12 Sep 16 135.6108
13 Sep 16 134.6835
14 Sep 16 135.2253
15 Sep 16 135.0861
16 Sep 16 133.7459
19 Sep 16 132.9349
20 Sep 16 131.6913
21 Sep 16 130.4352
22 Sep 16 132.0006
23 Sep 16 130.8442
26 Sep 16 130.292
27 Sep 16 130.2986
28 Sep 16 130.7833
29 Sep 16 131.9361
30 Sep 16 131.5469
03 Oct 16 130.4191
04 Oct 16 131.2004
05 Oct 16 131.9307
06 Oct 16 131.4172
07 Oct 16 128.5266
10 Oct 16 128.201
11 Oct 16 126.6962
12 Oct 16 126.7763
13 Oct 16 126.0878
14 Oct 16 127.2426
17 Oct 16 126.4485
18 Oct 16 127.8547
19 Oct 16 126.8982
20 Oct 16 127.3498
21 Oct 16 126.6085
24 Oct 16 127.2615
25 Oct 16 126.9476
26 Oct 16 127.8364
27 Oct 16 127.916
28 Oct 16 128.0083
31 Oct 16 128.3325
01 Nov 16 127.7968
02 Nov 16 127.1277
03 Nov 16 128.4858
04 Nov 16 129.2386
07 Nov 16 129.5812
08 Nov 16 129.9881
09 Nov 16 130.102
10 Nov 16 132.926
11 Nov 16 134.1047
14 Nov 16 135.0901
15 Nov 16 134.9608
16 Nov 16 136.1561
17 Nov 16 136.0608
18 Nov 16 136.2446
21 Nov 16 138.3866
22 Nov 16 138.2693
23 Nov 16 140.0839
24 Nov 16 141.1423
25 Nov 16 140.7563
28 Nov 16 139.3495
29 Nov 16 141.2541
30 Nov 16 142.4033
01 Dec 16 144.4083
02 Dec 16 144.0734
05 Dec 16 145.3681
06 Dec 16 144.9041
07 Dec 16 143.1374
08 Dec 16 143.4032
09 Dec 16 144.7247
12 Dec 16 146.2383
13 Dec 16 146.2592
14 Dec 16 146.1885
15 Dec 16 147.1459
16 Dec 16 147.1937
19 Dec 16 144.8997
20 Dec 16 145.8642
21 Dec 16 145.7026
22 Dec 16 144.5015
23 Dec 16 143.8364
28 Dec 16 143.8507
29 Dec 16 142.3351
30 Dec 16 143.8713
03 Jan 17 144.4565
04 Jan 17 144.0968
05 Jan 17 143.5088
06 Jan 17 143.4924
09 Jan 17 141.5004
10 Jan 17 140.6521
11 Jan 17 140.7237
12 Jan 17 139.3455
13 Jan 17 140.116
16 Jan 17 137.6617
17 Jan 17 139.9753
18 Jan 17 139.7948
19 Jan 17 141.8774
20 Jan 17 141.7638
23 Jan 17 141.156
24 Jan 17 141.7848
25 Jan 17 143.2684
26 Jan 17 144.4462
27 Jan 17 144.4474
30 Jan 17 142.4833
31 Jan 17 141.727
01 Feb 17 143.5308
02 Feb 17 140.8247
03 Feb 17 140.5562
06 Feb 17 139.8332
07 Feb 17 139.5031
08 Feb 17 140.0688
09 Feb 17 141.5664
10 Feb 17 141.7706
13 Feb 17 142.4342
14 Feb 17 142.6016
15 Feb 17 142.7173
16 Feb 17 141.65
17 Feb 17 140.2703
20 Feb 17 141.0946
21 Feb 17 141.6988
22 Feb 17 141.2114
23 Feb 17 141.2779
24 Feb 17 140.3264
27 Feb 17 139.7638
28 Feb 17 139.2595
01 Mar 17 140.2906
02 Mar 17 140.5773
03 Mar 17 140.3639
06 Mar 17 139.4251
07 Mar 17 139.0116
08 Mar 17 139.5548
09 Mar 17 139.5671
10 Mar 17 139.884
13 Mar 17 140.2261
14 Mar 17 139.4703
15 Mar 17 140.1375
16 Mar 17 139.7708
17 Mar 17 139.3841
20 Mar 17 139.2535
21 Mar 17 139.64
22 Mar 17 138.546
23 Mar 17 139.1889
24 Mar 17 138.7015
27 Mar 17 138.8357
28 Mar 17 138.2219
29 Mar 17 137.7869
30 Mar 17 139.0275
31 Mar 17 139.353
03 Apr 17 138.5613
04 Apr 17 137.5877
05 Apr 17 138.7068
06 Apr 17 138.5071
07 Apr 17 137.2166
10 Apr 17 138.115
11 Apr 17 137.0668
12 Apr 17 136.997
13 Apr 17 136.6982
18 Apr 17 138.7811
19 Apr 17 139.6015
20 Apr 17 140.2109
21 Apr 17 139.4098
24 Apr 17 140.4192
25 Apr 17 142.2608
26 Apr 17 143.4953
27 Apr 17 143.4053
28 Apr 17 144.2069
02 May 17 144.8849
03 May 17 144.8866
04 May 17 145.5908
05 May 17 145.9589
08 May 17 145.9227
09 May 17 147.7709
10 May 17 147.6574
11 May 17 146.4387
12 May 17 145.9921
15 May 17 146.7743
16 May 17 145.9863
17 May 17 144.3524
18 May 17 144.3929
19 May 17 145.292
22 May 17 144.5557
23 May 17 144.2078
24 May 17 145.1048
25 May 17 144.8381
26 May 17 142.2871
30 May 17 142.7296
31 May 17 142.7422
01 Jun 17 143.533
02 Jun 17 142.3075
05 Jun 17 142.8248
06 Jun 17 141.0713
07 Jun 17 141.6807
08 Jun 17 142.5724
09 Jun 17 141.0285
12 Jun 17 139.1749
13 Jun 17 139.9791
14 Jun 17 139.3106
15 Jun 17 141.1622
16 Jun 17 141.6815
19 Jun 17 141.971
20 Jun 17 140.9052
21 Jun 17 141.2922
22 Jun 17 140.9929
23 Jun 17 141.7357
26 Jun 17 141.9523
27 Jun 17 143.3707
28 Jun 17 145.1316
29 Jun 17 146.3497
30 Jun 17 145.9816
03 Jul 17 146.5762
04 Jul 17 146.2787
05 Jul 17 146.4144
06 Jul 17 146.5018
07 Jul 17 146.8062
10 Jul 17 146.884
11 Jul 17 147.0253
12 Jul 17 145.7086
13 Jul 17 146.6861
14 Jul 17 147.3614
17 Jul 17 147.3845
18 Jul 17 145.5608
19 Jul 17 145.6903
20 Jul 17 145.1521
21 Jul 17 144.3449
24 Jul 17 144.9522
25 Jul 17 145.6772
26 Jul 17 146.2272
27 Jul 17 146.0509
28 Jul 17 145.5422
31 Jul 17 145.6853
01 Aug 17 145.7174
02 Aug 17 145.9422
03 Aug 17 144.6497
04 Aug 17 144.5914
07 Aug 17 144.3339
08 Aug 17 143.545
09 Aug 17 142.884
10 Aug 17 142.0197
11 Aug 17 141.631
14 Aug 17 142.1687
15 Aug 17 142.1138
16 Aug 17 142.6014
17 Aug 17 141.6592
18 Aug 17 139.8713
21 Aug 17 140.3568
22 Aug 17 140.4791
23 Aug 17 139.502
24 Aug 17 139.9333
25 Aug 17 140.6941
29 Aug 17 140.84
30 Aug 17 142.4559
31 Aug 17 141.8749
01 Sep 17 142.9625
04 Sep 17 141.918
05 Sep 17 141.8249
06 Sep 17 142.2255
07 Sep 17 142.1603
08 Sep 17 142.2817
11 Sep 17 143.5497
12 Sep 17 145.7869
13 Sep 17 146.3238
14 Sep 17 147.7979
15 Sep 17 150.9836
18 Sep 17 151.2554
19 Sep 17 150.7544
20 Sep 17 151.1771
21 Sep 17 152.291
22 Sep 17 151.4212
25 Sep 17 150.7916
26 Sep 17 150.6461
27 Sep 17 150.7264
28 Sep 17 151.5677
29 Sep 17 151.0105
02 Oct 17 149.6471
03 Oct 17 149.3639
04 Oct 17 149.6716
05 Oct 17 147.9977
06 Oct 17 147.2812
09 Oct 17 147.9714
10 Oct 17 148.0792
11 Oct 17 148.0729
12 Oct 17 147.843
13 Oct 17 148.9229
16 Oct 17 148.4131
17 Oct 17 147.9405
18 Oct 17 148.7928
19 Oct 17 148.5602
20 Oct 17 149.6142
23 Oct 17 149.9003
24 Oct 17 149.491
25 Oct 17 150.6469
26 Oct 17 150.0835
27 Oct 17 149.2932
30 Oct 17 149.4334
31 Oct 17 150.9006
01 Nov 17 151.1961
02 Nov 17 148.8053
03 Nov 17 149.3035
06 Nov 17 149.75
07 Nov 17 149.8468
08 Nov 17 148.8684
09 Nov 17 149.1385
10 Nov 17 149.809
13 Nov 17 148.8343
14 Nov 17 148.8368
15 Nov 17 148.8472
16 Nov 17 148.8509
17 Nov 17 148.2354
20 Nov 17 149.0781
21 Nov 17 148.7978
22 Nov 17 148.2781
23 Nov 17 147.9158
24 Nov 17 148.877
27 Nov 17 148.1274
28 Nov 17 147.2965
29 Nov 17 150.1071
30 Nov 17 151.4142
01 Dec 17 152.1672
04 Dec 17 151.9488
05 Dec 17 151.768
06 Dec 17 150.2263
07 Dec 17 151.2633
08 Dec 17 151.8444
11 Dec 17 151.485
12 Dec 17 151.4559
13 Dec 17 151.0687
14 Dec 17 151.1811
15 Dec 17 150.016
18 Dec 17 150.5533
19 Dec 17 150.8304
20 Dec 17 151.89
21 Dec 17 151.5278
22 Dec 17 151.7684
27 Dec 17 151.8107
28 Dec 17 151.6656
29 Dec 17 151.974
02 Jan 18 152.2885
03 Jan 18 151.8974
04 Jan 18 152.8395
05 Jan 18 153.5874
08 Jan 18 153.4381
09 Jan 18 152.0751
10 Jan 18 150.69
11 Jan 18 150.7799
12 Jan 18 152.3723
15 Jan 18 152.5259
16 Jan 18 152.4755
17 Jan 18 153.17
18 Jan 18 154.0208
19 Jan 18 153.1672
22 Jan 18 154.7625
23 Jan 18 154.7107
24 Jan 18 155.3042
25 Jan 18 155.4627
26 Jan 18 154.0198
29 Jan 18 153.3148
30 Jan 18 153.5809
31 Jan 18 155.2649
01 Feb 18 155.7243
02 Feb 18 155.94
05 Feb 18 154.3302
06 Feb 18 152.0144
07 Feb 18 151.6857
08 Feb 18 152.9937
09 Feb 18 150.0436
12 Feb 18 149.8967
13 Feb 18 149.1791
14 Feb 18 149.1733
15 Feb 18 149.3731
16 Feb 18 148.8802
19 Feb 18 149.0501
20 Feb 18 150.0216
21 Feb 18 150.442
22 Feb 18 148.9587
23 Feb 18 148.9728
26 Feb 18 149.0851
27 Feb 18 149.3287
28 Feb 18 147.0739
01 Mar 18 146.9467
02 Mar 18 145.2354
05 Mar 18 146.5534
06 Mar 18 147.2014
07 Mar 18 147.2976
08 Mar 18 146.7225
09 Mar 18 148.346
12 Mar 18 148.0554
13 Mar 18 149.1434
14 Mar 18 148.0541
15 Mar 18 147.9219
16 Mar 18 147.6561
19 Mar 18 148.4829
20 Mar 18 149.1051
21 Mar 18 149.5072
22 Mar 18 148.5189
23 Mar 18 148.3486
26 Mar 18 149.4126
27 Mar 18 149.6152
28 Mar 18 149.7208
29 Mar 18 149.241
03 Apr 18 149.5749
04 Apr 18 150.0898
05 Apr 18 150.4333
06 Apr 18 150.8712
09 Apr 18 151.2509
10 Apr 18 151.892
11 Apr 18 151.6029
12 Apr 18 152.6667
13 Apr 18 153.198
16 Apr 18 153.675
17 Apr 18 153.3317
18 Apr 18 152.6419
19 Apr 18 152.6909
20 Apr 18 151.0493
23 Apr 18 151.2878
24 Apr 18 152.459
25 Apr 18 152.3235
26 Apr 18 152.418
27 Apr 18 150.4759
30 Apr 18 150.7645
01 May 18 149.2161
02 May 18 149.5618
03 May 18 147.7327
04 May 18 147.4975
08 May 18 147.6571
09 May 18 148.9261
10 May 18 147.6118
11 May 18 148.2563
14 May 18 148.9385
15 May 18 148.8499
16 May 18 148.7445
17 May 18 149.6513
18 May 18 149.1548
21 May 18 149.1527
22 May 18 148.9999
23 May 18 146.6843
24 May 18 145.818
25 May 18 145.5039
29 May 18 144.4331
30 May 18 144.578
31 May 18 144.5914
01 Jun 18 146.0411
04 Jun 18 146.1854
05 Jun 18 146.5242
06 Jun 18 147.7617
07 Jun 18 147.6334
08 Jun 18 146.5011
11 Jun 18 147.2001
12 Jun 18 147.2726
13 Jun 18 147.5984
14 Jun 18 146.9963
15 Jun 18 146.797
18 Jun 18 146.2601
19 Jun 18 144.6791
20 Jun 18 145.0414
21 Jun 18 145.827
22 Jun 18 145.8593
25 Jun 18 145.5477
26 Jun 18 145.4174
27 Jun 18 145.2481
28 Jun 18 144.5626
29 Jun 18 146.2232
02 Jul 18 145.3483
03 Jul 18 145.7793
04 Jul 18 146.0144
05 Jul 18 146.2067
06 Jul 18 146.6577
09 Jul 18 146.8147
10 Jul 18 147.5731
11 Jul 18 147.4635
12 Jul 18 148.6397
13 Jul 18 148.3792
16 Jul 18 148.7032
17 Jul 18 148.4956
18 Jul 18 147.1779
19 Jul 18 146.7761
20 Jul 18 146.5328
23 Jul 18 146.0788
24 Jul 18 146.1632
25 Jul 18 145.9155
26 Jul 18 146.0439
27 Jul 18 145.6814
30 Jul 18 145.8832
31 Jul 18 146.8317
01 Aug 18 146.9533
02 Aug 18 145.2416
03 Aug 18 144.7192
06 Aug 18 144.2163
07 Aug 18 144.1003
08 Aug 18 142.9387
09 Aug 18 142.7558
10 Aug 18 141.4303
13 Aug 18 141.5308
14 Aug 18 141.4053
15 Aug 18 139.9164
16 Aug 18 140.9056
17 Aug 18 140.7243
20 Aug 18 140.9232
21 Aug 18 142.1657
22 Aug 18 142.591
23 Aug 18 142.7509
24 Aug 18 143.0195
28 Aug 18 143.1928
29 Aug 18 145.1598
30 Aug 18 144.8255
31 Aug 18 144.0775
03 Sep 18 143.0493
04 Sep 18 142.8715
05 Sep 18 144.5854
06 Sep 18 143.5822
07 Sep 18 143.9374
10 Sep 18 144.6671
11 Sep 18 144.8999
12 Sep 18 144.8716
13 Sep 18 146.419
14 Sep 18 146.5595
17 Sep 18 147.2254
18 Sep 18 147.757
19 Sep 18 147.7364
20 Sep 18 149.1035
21 Sep 18 147.4161
24 Sep 18 147.8663
25 Sep 18 148.5708
26 Sep 18 149.0432
27 Sep 18 148.5125
28 Sep 18 148.1458
01 Oct 18 148.625
02 Oct 18 147.5339
03 Oct 18 148.4131
04 Oct 18 148.0918
05 Oct 18 148.6826
08 Oct 18 147.8461
09 Oct 18 148.1151
10 Oct 18 148.7904
11 Oct 18 148.2955
12 Oct 18 147.5407
15 Oct 18 146.9105
16 Oct 18 148.2426
17 Oct 18 147.2171
18 Oct 18 147.0618
19 Oct 18 146.7675
22 Oct 18 146.4505
23 Oct 18 145.4636
24 Oct 18 145.2891
25 Oct 18 144.2072
26 Oct 18 142.8388
29 Oct 18 144.0547
30 Oct 18 143.5548
31 Oct 18 144.2366
01 Nov 18 146.3208
02 Nov 18 146.6341
05 Nov 18 147.3768
06 Nov 18 148.301
07 Nov 18 148.8852
08 Nov 18 149.3966
09 Nov 18 148.1658
12 Nov 18 146.3765
13 Nov 18 148.0618
14 Nov 18 148.1286
15 Nov 18 144.7562
16 Nov 18 144.8866
19 Nov 18 144.8229
20 Nov 18 144.4383
21 Nov 18 144.4336
22 Nov 18 145.394
23 Nov 18 144.3682
26 Nov 18 145.7034
27 Nov 18 144.9571
28 Nov 18 145.4097
29 Nov 18 144.7747
30 Nov 18 144.8643
03 Dec 18 144.6923
04 Dec 18 143.8215
05 Dec 18 144.1177
06 Dec 18 143.5417
07 Dec 18 143.8067
10 Dec 18 141.6443
11 Dec 18 142.0061
12 Dec 18 143.3605
13 Dec 18 143.3682
14 Dec 18 142.4543
17 Dec 18 142.493
18 Dec 18 142.2616
19 Dec 18 141.9682
20 Dec 18 141.1315
21 Dec 18 140.9508
24 Dec 18 140.5177
27 Dec 18 139.9674
28 Dec 18 140.0882
31 Dec 18 140.3952
02 Jan 19 137.818
03 Jan 19 135.5238
04 Jan 19 137.5846
07 Jan 19 138.4996
08 Jan 19 138.2714
09 Jan 19 137.8665
10 Jan 19 138.2816
11 Jan 19 138.9728
14 Jan 19 139.8757
15 Jan 19 139.0013
16 Jan 19 140.0048
17 Jan 19 140.7339
18 Jan 19 141.5659
21 Jan 19 141.355
22 Jan 19 141.8014
23 Jan 19 143.2666
24 Jan 19 142.9142
25 Jan 19 144.4288
28 Jan 19 143.7688
29 Jan 19 143.7712
30 Jan 19 143.2691
31 Jan 19 143.1464
01 Feb 19 143.1981
04 Feb 19 144.0004
05 Feb 19 142.2235
06 Feb 19 142.3597
07 Feb 19 142.4006
08 Feb 19 141.9479
11 Feb 19 142.0406
12 Feb 19 142.3829
13 Feb 19 142.7913
14 Feb 19 141.4729
15 Feb 19 142.0107
18 Feb 19 142.9837
19 Feb 19 144.0707
20 Feb 19 144.6898
21 Feb 19 144.6326
22 Feb 19 144.6304
25 Feb 19 144.8738
26 Feb 19 146.6065
27 Feb 19 147.8962
28 Feb 19 148.0423
01 Mar 19 148.1892
04 Mar 19 147.3268
05 Mar 19 146.7325
06 Mar 19 146.9118
07 Mar 19 146.2454
08 Mar 19 144.5376
11 Mar 19 145.6426
12 Mar 19 145.8875
13 Mar 19 147.135
14 Mar 19 148.3865
15 Mar 19 148.1671
18 Mar 19 147.284
19 Mar 19 147.7477
20 Mar 19 146.9721
21 Mar 19 144.9273
22 Mar 19 145.1159
25 Mar 19 145.299
26 Mar 19 146.0522
27 Mar 19 145.6265
28 Mar 19 144.714
29 Mar 19 144.2291
01 Apr 19 146.1279
02 Apr 19 145.0481
03 Apr 19 146.6894
04 Apr 19 145.9867
05 Apr 19 145.3961
08 Apr 19 145.3808
09 Apr 19 144.9626
10 Apr 19 145.227
11 Apr 19 145.8939
12 Apr 19 146.7274
15 Apr 19 146.9123
16 Apr 19 146.1395
17 Apr 19 146.1022
18 Apr 19 145.5447
23 Apr 19 144.7521
24 Apr 19 144.8168
25 Apr 19 143.8614
26 Apr 19 144.2788
29 Apr 19 144.468
30 Apr 19 145.195
01 May 19 145.4568
02 May 19 145.3701
03 May 19 145.9024
07 May 19 144.0389
08 May 19 143.3171
09 May 19 142.6601
10 May 19 142.8286
13 May 19 141.6944
14 May 19 141.5793
15 May 19 140.866
16 May 19 140.6352
17 May 19 140.0503
20 May 19 140.0358
21 May 19 141.4259
22 May 19 139.6447
23 May 19 138.995
24 May 19 138.7888
28 May 19 138.8039
29 May 19 138.1326
30 May 19 138.2398
31 May 19 136.8451
03 Jun 19 136.8948
04 Jun 19 137.3046
05 Jun 19 137.5183
06 Jun 19 137.5438
07 Jun 19 137.7884
10 Jun 19 137.6865
11 Jun 19 138.1156
12 Jun 19 138.0153
13 Jun 19 137.6468
14 Jun 19 136.6995
17 Jun 19 136.4586
18 Jun 19 136.0607
19 Jun 19 136.9218
20 Jun 19 136.5993
21 Jun 19 136.7232
24 Jun 19 136.5707
25 Jun 19 136.0404
26 Jun 19 136.4698
27 Jun 19 136.6093
28 Jun 19 137.1442
01 Jul 19 137.0591
02 Jul 19 136.1682
03 Jul 19 135.3897
04 Jul 19 135.6052
05 Jul 19 135.6276
08 Jul 19 136.0005
09 Jul 19 135.6051
10 Jul 19 135.6378
11 Jul 19 135.9364
12 Jul 19 135.6731
15 Jul 19 135.1586
16 Jul 19 134.4729
17 Jul 19 134.3715
18 Jul 19 134.6042
19 Jul 19 134.6965
22 Jul 19 134.7784
23 Jul 19 134.4921
24 Jul 19 135.0767
25 Jul 19 135.6332
26 Jul 19 134.5971
29 Jul 19 133.1331
30 Jul 19 132.0315
31 Jul 19 132.9671
01 Aug 19 131.4725
02 Aug 19 129.3466
05 Aug 19 128.7902
06 Aug 19 129.469
07 Aug 19 128.5301
08 Aug 19 128.8752
09 Aug 19 127.589
12 Aug 19 127.2235
13 Aug 19 128.7237
14 Aug 19 127.7021
15 Aug 19 128.5659
16 Aug 19 129.2107
19 Aug 19 129.2256
20 Aug 19 128.9874
21 Aug 19 129.1709
22 Aug 19 130.4699
23 Aug 19 130.1133
27 Aug 19 130.0977
28 Aug 19 129.4082
29 Aug 19 129.91
30 Aug 19 129.2982
02 Sep 19 128.1708
03 Sep 19 128.0422
04 Sep 19 129.4668
05 Sep 19 131.9391
06 Sep 19 131.4782
09 Sep 19 132.2783
10 Sep 19 132.5337
11 Sep 19 132.9958
12 Sep 19 133.0623
13 Sep 19 134.6552
16 Sep 19 134.1733
17 Sep 19 135.0677
18 Sep 19 135.1143
19 Sep 19 134.9204
20 Sep 19 134.8608
23 Sep 19 133.4485
24 Sep 19 134.0494
25 Sep 19 133.3466
26 Sep 19 132.8002
27 Sep 19 133.1465
30 Sep 19 133.1546
01 Oct 19 131.8495
02 Oct 19 132.0711
03 Oct 19 132.3579
04 Oct 19 131.3983
07 Oct 19 131.7608
08 Oct 19 130.8119
09 Oct 19 131.2091
10 Oct 19 132.5719
11 Oct 19 137.6993
14 Oct 19 136.47
15 Oct 19 139.0138
16 Oct 19 139.3459
17 Oct 19 139.5155
18 Oct 19 139.9799
21 Oct 19 140.9305
22 Oct 19 140.1292
23 Oct 19 139.9114
24 Oct 19 139.4201
25 Oct 19 139.317
28 Oct 19 140.1908
29 Oct 19 140.4471
30 Oct 19 140.1394
31 Oct 19 139.8577
01 Nov 19 140.0218
04 Nov 19 140.1204
05 Nov 19 140.4453
06 Nov 19 140.3523
07 Nov 19 140.1829
08 Nov 19 139.6247
11 Nov 19 140.4335
12 Nov 19 140.1377
13 Nov 19 139.5856
14 Nov 19 139.6013
15 Nov 19 140.3601
18 Nov 19 140.7589
19 Nov 19 140.2993
20 Nov 19 140.2651
21 Nov 19 140.2621
22 Nov 19 139.4286
25 Nov 19 140.6089
26 Nov 19 140.0497
27 Nov 19 140.8396
28 Nov 19 141.3395
29 Nov 19 141.6492
02 Dec 19 141.0178
03 Dec 19 141.039
04 Dec 19 142.6304
05 Dec 19 143.0738
06 Dec 19 142.412
09 Dec 19 142.8633
10 Dec 19 143.1819
11 Dec 19 143.2472
12 Dec 19 143.3513
13 Dec 19 145.8123
16 Dec 19 146.1806
17 Dec 19 143.8983
18 Dec 19 143.2539
19 Dec 19 142.42
20 Dec 19 142.8213
23 Dec 19 141.3846
24 Dec 19 141.6641
27 Dec 19 143.4971
30 Dec 19 142.9535
31 Dec 19 143.421
02 Jan 20 142.7973
03 Jan 20 141.2037
06 Jan 20 142.5514
07 Jan 20 142.518
08 Jan 20 142.2944
09 Jan 20 142.9518
10 Jan 20 143.1073
13 Jan 20 142.6781
14 Jan 20 143.162
15 Jan 20 143.24
16 Jan 20 143.8807
17 Jan 20 143.5144
20 Jan 20 143.186
21 Jan 20 143.5205
22 Jan 20 144.4459
23 Jan 20 143.4519
24 Jan 20 142.9922
27 Jan 20 142.206
28 Jan 20 141.6835
29 Jan 20 141.908
30 Jan 20 142.3839
31 Jan 20 142.8801
03 Feb 20 141.4773
04 Feb 20 142.4154
05 Feb 20 142.5124
06 Feb 20 142.1802
07 Feb 20 142.0185
10 Feb 20 141.8041
11 Feb 20 142.2914
12 Feb 20 142.751
13 Feb 20 143.357
14 Feb 20 142.8766
17 Feb 20 142.975
18 Feb 20 143.1593
19 Feb 20 143.6913
20 Feb 20 144.396
21 Feb 20 144.7855
24 Feb 20 143.0299
25 Feb 20 143.3322
26 Feb 20 142.8233
27 Feb 20 141.603
28 Feb 20 137.9169
02 Mar 20 137.5764
03 Mar 20 137.8683
04 Mar 20 137.5437
05 Mar 20 137.8777
06 Mar 20 137.2866
09 Mar 20 134.4037
10 Mar 20 134.1048
11 Mar 20 135.0944
12 Mar 20 132.5478
13 Mar 20 132.9179
16 Mar 20 129.7556
17 Mar 20 129.0879
18 Mar 20 127.558
19 Mar 20 128.3429
20 Mar 20 130.6773
23 Mar 20 127.9864
24 Mar 20 131.1519
25 Mar 20 131.0646
26 Mar 20 132.8783
27 Mar 20 133.6749
30 Mar 20 134.1797
31 Mar 20 133.8656
01 Apr 20 133.1729
02 Apr 20 133.6345
03 Apr 20 133.0116
06 Apr 20 133.7266
07 Apr 20 134.0767
08 Apr 20 134.6092
09 Apr 20 135.3369
14 Apr 20 135.0329
15 Apr 20 134.241
16 Apr 20 133.8981
17 Apr 20 134.443
20 Apr 20 134.2718
21 Apr 20 132.1188
22 Apr 20 132.9189
23 Apr 20 133.2981
24 Apr 20 132.5595
27 Apr 20 133.0245
28 Apr 20 132.9906
29 Apr 20 132.5802
30 Apr 20 134.8708
01 May 20 134.0898
04 May 20 132.8426
05 May 20 132.7721
06 May 20 131.099
07 May 20 130.9303
11 May 20 132.8732
12 May 20 132.2393
13 May 20 130.9649
14 May 20 130.5903
15 May 20 130.0999
18 May 20 130.9665
19 May 20 132.2495
20 May 20 131.8289
21 May 20 131.682
22 May 20 131.0303
26 May 20 133.0135
27 May 20 131.6993
28 May 20 132.6201
29 May 20 133.1539
01 Jun 20 134.2456
02 Jun 20 136.3439
03 Jun 20 137.0932
04 Jun 20 137.4163
05 Jun 20 139.6314
08 Jun 20 137.913
09 Jun 20 137.0414
10 Jun 20 136.8229
11 Jun 20 134.8716
12 Jun 20 134.5811
15 Jun 20 134.9213
16 Jun 20 135.0533
17 Jun 20 134.5577
18 Jun 20 132.5959
19 Jun 20 132.2256
22 Jun 20 133.0442
23 Jun 20 133.0375
24 Jun 20 133.1279
25 Jun 20 132.9923
26 Jun 20 132.2429
29 Jun 20 132.1632
30 Jun 20 133.3907
01 Jul 20 133.9609
02 Jul 20 134.1716
03 Jul 20 134.0684
06 Jul 20 134.4217
07 Jul 20 135.2441
08 Jul 20 135.4196
09 Jul 20 135.3463
10 Jul 20 135.1795
13 Jul 20 135.3766
14 Jul 20 134.3843
15 Jul 20 134.8641
16 Jul 20 134.9517
17 Jul 20 134.3116
20 Jul 20 135.5505
21 Jul 20 136.2868
22 Jul 20 136.4616
23 Jul 20 136.3695
24 Jul 20 135.3716
27 Jul 20 135.578
28 Jul 20 135.9047
29 Jul 20 136.2727
30 Jul 20 137.0104
31 Jul 20 138.7156
03 Aug 20 138.2956
04 Aug 20 138.6505
05 Aug 20 138.7375
06 Aug 20 138.6849
07 Aug 20 138.1709

Change date range from: to: