Export source data
Date | Spot exchange rate, South African Rand into Sterling XUDLZRS |
---|---|
02 Jan 15 | 18.0198 |
05 Jan 15 | 17.827 |
06 Jan 15 | 17.7463 |
07 Jan 15 | 17.6822 |
08 Jan 15 | 17.5016 |
09 Jan 15 | 17.4149 |
12 Jan 15 | 17.4496 |
13 Jan 15 | 17.4513 |
14 Jan 15 | 17.3968 |
15 Jan 15 | 17.4512 |
16 Jan 15 | 17.5119 |
19 Jan 15 | 17.656 |
20 Jan 15 | 17.6783 |
21 Jan 15 | 17.3514 |
22 Jan 15 | 17.1879 |
23 Jan 15 | 17.1169 |
26 Jan 15 | 17.2158 |
27 Jan 15 | 17.5318 |
28 Jan 15 | 17.4844 |
29 Jan 15 | 17.3669 |
30 Jan 15 | 17.4689 |
02 Feb 15 | 17.3391 |
03 Feb 15 | 17.2327 |
04 Feb 15 | 17.4087 |
05 Feb 15 | 17.2148 |
06 Feb 15 | 17.527 |
09 Feb 15 | 17.6883 |
10 Feb 15 | 17.8257 |
11 Feb 15 | 18.1372 |
12 Feb 15 | 18.0769 |
13 Feb 15 | 17.9398 |
16 Feb 15 | 17.9112 |
17 Feb 15 | 17.8726 |
18 Feb 15 | 18.0344 |
19 Feb 15 | 17.9725 |
20 Feb 15 | 17.8823 |
23 Feb 15 | 17.9607 |
24 Feb 15 | 17.7969 |
25 Feb 15 | 17.7067 |
26 Feb 15 | 17.7505 |
27 Feb 15 | 18.0035 |
02 Mar 15 | 18.0204 |
03 Mar 15 | 18.0664 |
04 Mar 15 | 18.0522 |
05 Mar 15 | 17.9736 |
06 Mar 15 | 18.1557 |
09 Mar 15 | 18.2533 |
10 Mar 15 | 18.6104 |
11 Mar 15 | 18.348 |
12 Mar 15 | 18.2792 |
13 Mar 15 | 18.398 |
16 Mar 15 | 18.3843 |
17 Mar 15 | 18.2655 |
18 Mar 15 | 18.1061 |
19 Mar 15 | 18.1603 |
20 Mar 15 | 17.9691 |
23 Mar 15 | 17.7835 |
24 Mar 15 | 17.6052 |
25 Mar 15 | 17.6837 |
26 Mar 15 | 17.7 |
27 Mar 15 | 17.8808 |
30 Mar 15 | 17.9675 |
31 Mar 15 | 17.9824 |
01 Apr 15 | 17.77 |
02 Apr 15 | 17.7484 |
07 Apr 15 | 17.5792 |
08 Apr 15 | 17.6705 |
09 Apr 15 | 17.5331 |
10 Apr 15 | 17.5406 |
13 Apr 15 | 17.7729 |
14 Apr 15 | 17.7196 |
15 Apr 15 | 17.9788 |
16 Apr 15 | 17.9354 |
17 Apr 15 | 18.0602 |
20 Apr 15 | 18.0677 |
21 Apr 15 | 18.0615 |
22 Apr 15 | 18.3702 |
23 Apr 15 | 18.3392 |
24 Apr 15 | 18.4312 |
27 Apr 15 | 18.2737 |
28 Apr 15 | 18.1464 |
29 Apr 15 | 18.116 |
30 Apr 15 | 18.3709 |
01 May 15 | 18.2594 |
05 May 15 | 18.2012 |
06 May 15 | 18.2297 |
07 May 15 | 18.3008 |
08 May 15 | 18.4177 |
11 May 15 | 18.7589 |
12 May 15 | 18.9052 |
13 May 15 | 18.6912 |
14 May 15 | 18.6067 |
15 May 15 | 18.5979 |
18 May 15 | 18.5797 |
19 May 15 | 18.4766 |
20 May 15 | 18.4517 |
21 May 15 | 18.5102 |
22 May 15 | 18.3978 |
26 May 15 | 18.5443 |
27 May 15 | 18.5598 |
28 May 15 | 18.6371 |
29 May 15 | 18.5639 |
01 Jun 15 | 18.6382 |
02 Jun 15 | 18.7555 |
03 Jun 15 | 18.843 |
04 Jun 15 | 18.9804 |
05 Jun 15 | 19.1701 |
08 Jun 15 | 19.2556 |
09 Jun 15 | 19.098 |
10 Jun 15 | 19.1745 |
11 Jun 15 | 19.1901 |
12 Jun 15 | 19.3137 |
15 Jun 15 | 19.2938 |
16 Jun 15 | 19.3689 |
17 Jun 15 | 19.5095 |
18 Jun 15 | 19.3923 |
19 Jun 15 | 19.3011 |
22 Jun 15 | 19.1394 |
23 Jun 15 | 19.2083 |
24 Jun 15 | 19.0982 |
25 Jun 15 | 19.0006 |
26 Jun 15 | 19.2484 |
29 Jun 15 | 19.3494 |
30 Jun 15 | 19.0934 |
01 Jul 15 | 19.1317 |
02 Jul 15 | 19.1088 |
03 Jul 15 | 19.1973 |
06 Jul 15 | 19.373 |
07 Jul 15 | 19.2791 |
08 Jul 15 | 19.2646 |
09 Jul 15 | 19.2458 |
10 Jul 15 | 19.2966 |
13 Jul 15 | 19.3505 |
14 Jul 15 | 19.224 |
15 Jul 15 | 19.3823 |
16 Jul 15 | 19.3146 |
17 Jul 15 | 19.2674 |
20 Jul 15 | 19.3692 |
21 Jul 15 | 19.1973 |
22 Jul 15 | 19.3399 |
23 Jul 15 | 19.3052 |
24 Jul 15 | 19.5572 |
27 Jul 15 | 19.6789 |
28 Jul 15 | 19.6266 |
29 Jul 15 | 19.5742 |
30 Jul 15 | 19.8788 |
31 Jul 15 | 19.6917 |
03 Aug 15 | 19.8194 |
04 Aug 15 | 19.765 |
05 Aug 15 | 19.9687 |
06 Aug 15 | 19.7559 |
07 Aug 15 | 19.5128 |
10 Aug 15 | 19.7129 |
11 Aug 15 | 19.956 |
12 Aug 15 | 19.9345 |
13 Aug 15 | 19.9312 |
14 Aug 15 | 19.9782 |
17 Aug 15 | 20.0837 |
18 Aug 15 | 20.2612 |
19 Aug 15 | 20.2504 |
20 Aug 15 | 20.2272 |
21 Aug 15 | 20.2767 |
24 Aug 15 | 20.7369 |
25 Aug 15 | 20.4238 |
26 Aug 15 | 20.3758 |
27 Aug 15 | 20.1022 |
28 Aug 15 | 20.3253 |
01 Sep 15 | 20.5091 |
02 Sep 15 | 20.6119 |
03 Sep 15 | 20.6301 |
04 Sep 15 | 20.9644 |
07 Sep 15 | 21.3162 |
08 Sep 15 | 21.1798 |
09 Sep 15 | 21.0641 |
10 Sep 15 | 21.1894 |
11 Sep 15 | 20.9837 |
14 Sep 15 | 20.8447 |
15 Sep 15 | 20.7124 |
16 Sep 15 | 20.622 |
17 Sep 15 | 20.7577 |
18 Sep 15 | 20.6836 |
21 Sep 15 | 20.8791 |
22 Sep 15 | 21.0389 |
23 Sep 15 | 20.9808 |
24 Sep 15 | 21.4557 |
25 Sep 15 | 21.0491 |
28 Sep 15 | 21.2864 |
29 Sep 15 | 21.127 |
30 Sep 15 | 20.9351 |
01 Oct 15 | 20.9707 |
02 Oct 15 | 20.9278 |
05 Oct 15 | 20.6834 |
06 Oct 15 | 20.6804 |
07 Oct 15 | 20.4693 |
08 Oct 15 | 20.5175 |
09 Oct 15 | 20.3532 |
12 Oct 15 | 20.3563 |
13 Oct 15 | 20.4215 |
14 Oct 15 | 20.5608 |
15 Oct 15 | 20.2224 |
16 Oct 15 | 20.2479 |
19 Oct 15 | 20.5009 |
20 Oct 15 | 20.4981 |
21 Oct 15 | 20.8325 |
22 Oct 15 | 20.7193 |
23 Oct 15 | 20.8608 |
26 Oct 15 | 20.8983 |
27 Oct 15 | 20.9193 |
28 Oct 15 | 20.7637 |
29 Oct 15 | 21.1643 |
30 Oct 15 | 21.336 |
02 Nov 15 | 21.2729 |
03 Nov 15 | 21.3242 |
04 Nov 15 | 21.4558 |
05 Nov 15 | 21.2307 |
06 Nov 15 | 21.3932 |
09 Nov 15 | 21.6306 |
10 Nov 15 | 21.5771 |
11 Nov 15 | 21.5702 |
12 Nov 15 | 21.7028 |
13 Nov 15 | 21.8728 |
16 Nov 15 | 21.8362 |
17 Nov 15 | 21.704 |
18 Nov 15 | 21.6316 |
19 Nov 15 | 21.4482 |
20 Nov 15 | 21.1977 |
23 Nov 15 | 21.3037 |
24 Nov 15 | 21.0692 |
25 Nov 15 | 21.3423 |
26 Nov 15 | 21.5795 |
27 Nov 15 | 21.577 |
30 Nov 15 | 21.6989 |
01 Dec 15 | 21.7256 |
02 Dec 15 | 21.499 |
03 Dec 15 | 21.6428 |
04 Dec 15 | 21.6027 |
07 Dec 15 | 21.9343 |
08 Dec 15 | 21.8898 |
09 Dec 15 | 22.1001 |
10 Dec 15 | 23.0644 |
11 Dec 15 | 24.3647 |
14 Dec 15 | 23.0957 |
15 Dec 15 | 22.5509 |
16 Dec 15 | 22.5563 |
17 Dec 15 | 22.6471 |
18 Dec 15 | 22.4442 |
21 Dec 15 | 22.4042 |
22 Dec 15 | 22.5307 |
23 Dec 15 | 22.5778 |
24 Dec 15 | 22.6737 |
29 Dec 15 | 22.6171 |
30 Dec 15 | 23.0769 |
31 Dec 15 | 23.1077 |
04 Jan 16 | 22.9748 |
05 Jan 16 | 22.875 |
06 Jan 16 | 23.1058 |
07 Jan 16 | 23.235 |
08 Jan 16 | 23.5185 |
11 Jan 16 | 24.2181 |
12 Jan 16 | 23.8188 |
13 Jan 16 | 23.7126 |
14 Jan 16 | 23.6952 |
15 Jan 16 | 24.0122 |
18 Jan 16 | 23.9084 |
19 Jan 16 | 23.6754 |
20 Jan 16 | 24.036 |
21 Jan 16 | 23.4994 |
22 Jan 16 | 23.6322 |
25 Jan 16 | 23.5441 |
26 Jan 16 | 23.4676 |
27 Jan 16 | 23.351 |
28 Jan 16 | 23.3122 |
29 Jan 16 | 22.5521 |
01 Feb 16 | 22.986 |
02 Feb 16 | 23.2371 |
03 Feb 16 | 23.646 |
04 Feb 16 | 23.0709 |
05 Feb 16 | 23.1543 |
08 Feb 16 | 23.2266 |
09 Feb 16 | 23.2425 |
10 Feb 16 | 22.896 |
11 Feb 16 | 22.6846 |
12 Feb 16 | 22.9344 |
15 Feb 16 | 22.8158 |
16 Feb 16 | 22.5371 |
17 Feb 16 | 22.1931 |
18 Feb 16 | 21.9807 |
19 Feb 16 | 22.0067 |
22 Feb 16 | 21.4658 |
23 Feb 16 | 21.4854 |
24 Feb 16 | 21.8312 |
25 Feb 16 | 21.7821 |
26 Feb 16 | 22.3279 |
29 Feb 16 | 21.996 |
01 Mar 16 | 21.8174 |
02 Mar 16 | 21.904 |
03 Mar 16 | 22.0144 |
04 Mar 16 | 21.8753 |
07 Mar 16 | 21.7341 |
08 Mar 16 | 21.9382 |
09 Mar 16 | 21.7006 |
10 Mar 16 | 22.0535 |
11 Mar 16 | 21.9329 |
14 Mar 16 | 22.2895 |
15 Mar 16 | 22.5936 |
16 Mar 16 | 22.7671 |
17 Mar 16 | 21.9992 |
18 Mar 16 | 22.1466 |
21 Mar 16 | 21.8298 |
22 Mar 16 | 21.6415 |
23 Mar 16 | 21.6234 |
24 Mar 16 | 21.9627 |
29 Mar 16 | 21.9743 |
30 Mar 16 | 21.4333 |
31 Mar 16 | 21.1565 |
01 Apr 16 | 21.0382 |
04 Apr 16 | 21.0318 |
05 Apr 16 | 21.2148 |
06 Apr 16 | 21.4231 |
07 Apr 16 | 21.4701 |
08 Apr 16 | 21.0525 |
11 Apr 16 | 21.0001 |
12 Apr 16 | 20.8698 |
13 Apr 16 | 20.7149 |
14 Apr 16 | 20.5119 |
15 Apr 16 | 20.7112 |
18 Apr 16 | 20.6628 |
19 Apr 16 | 20.5661 |
20 Apr 16 | 20.5471 |
21 Apr 16 | 20.4869 |
22 Apr 16 | 20.7338 |
25 Apr 16 | 21.0381 |
26 Apr 16 | 21.0335 |
27 Apr 16 | 21.1244 |
28 Apr 16 | 20.7772 |
29 Apr 16 | 20.7778 |
03 May 16 | 21.2561 |
04 May 16 | 21.5815 |
05 May 16 | 21.6911 |
06 May 16 | 21.5455 |
09 May 16 | 21.822 |
10 May 16 | 21.8514 |
11 May 16 | 21.7478 |
12 May 16 | 21.7774 |
13 May 16 | 21.9539 |
16 May 16 | 22.5215 |
17 May 16 | 22.515 |
18 May 16 | 23.0108 |
19 May 16 | 23.1836 |
20 May 16 | 22.7991 |
23 May 16 | 22.796 |
24 May 16 | 22.8789 |
25 May 16 | 23.0911 |
26 May 16 | 22.9428 |
27 May 16 | 22.8828 |
31 May 16 | 22.9059 |
01 Jun 16 | 22.4563 |
02 Jun 16 | 22.5211 |
03 Jun 16 | 22.2284 |
06 Jun 16 | 21.568 |
07 Jun 16 | 21.6908 |
08 Jun 16 | 21.4096 |
09 Jun 16 | 21.4477 |
10 Jun 16 | 21.6443 |
13 Jun 16 | 21.503 |
14 Jun 16 | 21.6301 |
15 Jun 16 | 21.6422 |
16 Jun 16 | 21.7971 |
17 Jun 16 | 21.7175 |
20 Jun 16 | 21.7307 |
21 Jun 16 | 21.6204 |
22 Jun 16 | 21.5433 |
23 Jun 16 | 21.4501 |
24 Jun 16 | 20.2862 |
27 Jun 16 | 20.4283 |
28 Jun 16 | 20.2867 |
29 Jun 16 | 20.0289 |
30 Jun 16 | 19.6822 |
01 Jul 16 | 19.3178 |
04 Jul 16 | 19.3153 |
05 Jul 16 | 19.2912 |
06 Jul 16 | 19.1378 |
07 Jul 16 | 19.0402 |
08 Jul 16 | 18.9103 |
11 Jul 16 | 18.7571 |
12 Jul 16 | 18.9114 |
13 Jul 16 | 19.1056 |
14 Jul 16 | 18.9311 |
15 Jul 16 | 18.9703 |
18 Jul 16 | 18.9817 |
19 Jul 16 | 18.8965 |
20 Jul 16 | 18.811 |
21 Jul 16 | 18.7422 |
22 Jul 16 | 18.7344 |
25 Jul 16 | 18.8832 |
26 Jul 16 | 18.9117 |
27 Jul 16 | 18.7373 |
28 Jul 16 | 18.694 |
29 Jul 16 | 18.3991 |
01 Aug 16 | 18.3482 |
02 Aug 16 | 18.5922 |
03 Aug 16 | 18.6286 |
04 Aug 16 | 18.0812 |
05 Aug 16 | 17.992 |
08 Aug 16 | 17.7695 |
09 Aug 16 | 17.4502 |
10 Aug 16 | 17.3054 |
11 Aug 16 | 17.194 |
12 Aug 16 | 17.3885 |
15 Aug 16 | 17.0771 |
16 Aug 16 | 17.2925 |
17 Aug 16 | 17.4955 |
18 Aug 16 | 17.5401 |
19 Aug 16 | 17.5914 |
22 Aug 16 | 17.8293 |
23 Aug 16 | 17.7639 |
24 Aug 16 | 18.7339 |
25 Aug 16 | 18.8306 |
26 Aug 16 | 18.5632 |
30 Aug 16 | 18.965 |
31 Aug 16 | 19.2922 |
01 Sep 16 | 19.526 |
02 Sep 16 | 19.2638 |
05 Sep 16 | 19.1167 |
06 Sep 16 | 18.8671 |
07 Sep 16 | 18.7507 |
08 Sep 16 | 18.5925 |
09 Sep 16 | 19.0523 |
12 Sep 16 | 19.2115 |
13 Sep 16 | 19.0314 |
14 Sep 16 | 18.8612 |
15 Sep 16 | 18.7175 |
16 Sep 16 | 18.7043 |
19 Sep 16 | 18.3132 |
20 Sep 16 | 17.9506 |
21 Sep 16 | 17.7736 |
22 Sep 16 | 17.803 |
23 Sep 16 | 17.7342 |
26 Sep 16 | 17.7187 |
27 Sep 16 | 17.5666 |
28 Sep 16 | 17.7508 |
29 Sep 16 | 18.006 |
30 Sep 16 | 17.8691 |
03 Oct 16 | 17.5233 |
04 Oct 16 | 17.4396 |
05 Oct 16 | 17.5203 |
06 Oct 16 | 17.5811 |
07 Oct 16 | 17.2407 |
10 Oct 16 | 17.0493 |
11 Oct 16 | 17.5473 |
12 Oct 16 | 17.3806 |
13 Oct 16 | 17.4437 |
14 Oct 16 | 17.3169 |
17 Oct 16 | 17.2283 |
18 Oct 16 | 17.2043 |
19 Oct 16 | 17.0496 |
20 Oct 16 | 17.0528 |
21 Oct 16 | 17.0685 |
24 Oct 16 | 16.965 |
25 Oct 16 | 16.7906 |
26 Oct 16 | 16.9985 |
27 Oct 16 | 16.9319 |
28 Oct 16 | 16.7935 |
31 Oct 16 | 16.4722 |
01 Nov 16 | 16.5948 |
02 Nov 16 | 16.6406 |
03 Nov 16 | 16.7785 |
04 Nov 16 | 17.0894 |
07 Nov 16 | 16.6175 |
08 Nov 16 | 16.5323 |
09 Nov 16 | 16.9223 |
10 Nov 16 | 17.6194 |
11 Nov 16 | 18.0603 |
14 Nov 16 | 17.9635 |
15 Nov 16 | 17.6008 |
16 Nov 16 | 17.7587 |
17 Nov 16 | 17.7803 |
18 Nov 16 | 17.7986 |
21 Nov 16 | 17.7958 |
22 Nov 16 | 17.5833 |
23 Nov 16 | 17.6779 |
24 Nov 16 | 17.6257 |
25 Nov 16 | 17.6351 |
28 Nov 16 | 17.0665 |
29 Nov 16 | 17.4551 |
30 Nov 16 | 17.5302 |
01 Dec 16 | 17.7703 |
02 Dec 16 | 17.6484 |
05 Dec 16 | 17.5659 |
06 Dec 16 | 17.3392 |
07 Dec 16 | 17.0285 |
08 Dec 16 | 17.147 |
09 Dec 16 | 17.3054 |
12 Dec 16 | 17.3075 |
13 Dec 16 | 17.2424 |
14 Dec 16 | 17.3766 |
15 Dec 16 | 17.3773 |
16 Dec 16 | 17.5429 |
19 Dec 16 | 17.4341 |
20 Dec 16 | 17.3576 |
21 Dec 16 | 17.263 |
22 Dec 16 | 17.291 |
23 Dec 16 | 17.1906 |
28 Dec 16 | 16.936 |
29 Dec 16 | 16.6992 |
30 Dec 16 | 16.8797 |
03 Jan 17 | 16.8851 |
04 Jan 17 | 16.7287 |
05 Jan 17 | 16.8996 |
06 Jan 17 | 16.8972 |
09 Jan 17 | 16.646 |
10 Jan 17 | 16.6281 |
11 Jan 17 | 16.8135 |
12 Jan 17 | 16.4834 |
13 Jan 17 | 16.4287 |
16 Jan 17 | 16.5095 |
17 Jan 17 | 16.7368 |
18 Jan 17 | 16.638 |
19 Jan 17 | 16.7488 |
20 Jan 17 | 16.71 |
23 Jan 17 | 16.8636 |
24 Jan 17 | 16.6798 |
25 Jan 17 | 16.7033 |
26 Jan 17 | 16.8142 |
27 Jan 17 | 16.9309 |
30 Jan 17 | 16.9094 |
31 Jan 17 | 16.9685 |
01 Feb 17 | 17.0007 |
02 Feb 17 | 16.7104 |
03 Feb 17 | 16.5364 |
06 Feb 17 | 16.6812 |
07 Feb 17 | 16.6735 |
08 Feb 17 | 16.788 |
09 Feb 17 | 16.8236 |
10 Feb 17 | 16.7446 |
13 Feb 17 | 16.6713 |
14 Feb 17 | 16.4979 |
15 Feb 17 | 16.2589 |
16 Feb 17 | 16.1969 |
17 Feb 17 | 16.2844 |
20 Feb 17 | 16.282 |
21 Feb 17 | 16.3861 |
22 Feb 17 | 16.2998 |
23 Feb 17 | 16.085 |
24 Feb 17 | 16.1874 |
27 Feb 17 | 16.1175 |
28 Feb 17 | 16.2843 |
01 Mar 17 | 16.066 |
02 Mar 17 | 16.0749 |
03 Mar 17 | 16.0251 |
06 Mar 17 | 15.9101 |
07 Mar 17 | 15.8081 |
08 Mar 17 | 15.9097 |
09 Mar 17 | 16.1625 |
10 Mar 17 | 16.0452 |
13 Mar 17 | 16.0479 |
14 Mar 17 | 15.989 |
15 Mar 17 | 15.9269 |
16 Mar 17 | 15.7584 |
17 Mar 17 | 15.7684 |
20 Mar 17 | 15.6213 |
21 Mar 17 | 15.736 |
22 Mar 17 | 15.6715 |
23 Mar 17 | 15.656 |
24 Mar 17 | 15.5282 |
27 Mar 17 | 16.0158 |
28 Mar 17 | 16.1902 |
29 Mar 17 | 16.0629 |
30 Mar 17 | 16.0359 |
31 Mar 17 | 16.7844 |
03 Apr 17 | 16.8427 |
04 Apr 17 | 16.8438 |
05 Apr 17 | 17.1793 |
06 Apr 17 | 17.2666 |
07 Apr 17 | 17.1041 |
10 Apr 17 | 17.3048 |
11 Apr 17 | 17.3364 |
12 Apr 17 | 17.1106 |
13 Apr 17 | 16.8057 |
18 Apr 17 | 16.9583 |
19 Apr 17 | 17.0194 |
20 Apr 17 | 16.9197 |
21 Apr 17 | 16.8098 |
24 Apr 17 | 16.6293 |
25 Apr 17 | 16.7852 |
26 Apr 17 | 17.0401 |
27 Apr 17 | 17.1907 |
28 Apr 17 | 17.324 |
02 May 17 | 17.1691 |
03 May 17 | 17.2033 |
04 May 17 | 17.5241 |
05 May 17 | 17.4626 |
08 May 17 | 17.527 |
09 May 17 | 17.5842 |
10 May 17 | 17.4084 |
11 May 17 | 17.2571 |
12 May 17 | 17.2372 |
15 May 17 | 17.0227 |
16 May 17 | 16.9161 |
17 May 17 | 17.1312 |
18 May 17 | 17.3862 |
19 May 17 | 17.2562 |
22 May 17 | 17.2137 |
23 May 17 | 16.9389 |
24 May 17 | 16.78 |
25 May 17 | 16.6434 |
26 May 17 | 16.4381 |
30 May 17 | 16.8814 |
31 May 17 | 17.0229 |
01 Jun 17 | 16.7287 |
02 Jun 17 | 16.489 |
05 Jun 17 | 16.4179 |
06 Jun 17 | 16.4959 |
07 Jun 17 | 16.6022 |
08 Jun 17 | 16.7211 |
09 Jun 17 | 16.4038 |
12 Jun 17 | 16.2151 |
13 Jun 17 | 16.2738 |
14 Jun 17 | 16.1222 |
15 Jun 17 | 16.4314 |
16 Jun 17 | 16.4365 |
19 Jun 17 | 16.4993 |
20 Jun 17 | 16.5091 |
21 Jun 17 | 16.5313 |
22 Jun 17 | 16.4641 |
23 Jun 17 | 16.4766 |
26 Jun 17 | 16.3651 |
27 Jun 17 | 16.5064 |
28 Jun 17 | 16.8133 |
29 Jun 17 | 16.8675 |
30 Jun 17 | 17.0169 |
03 Jul 17 | 17.1092 |
04 Jul 17 | 17.1164 |
05 Jul 17 | 17.3826 |
06 Jul 17 | 17.3874 |
07 Jul 17 | 17.2978 |
10 Jul 17 | 17.285 |
11 Jul 17 | 17.4246 |
12 Jul 17 | 17.1035 |
13 Jul 17 | 17.1589 |
14 Jul 17 | 17.0543 |
17 Jul 17 | 16.8747 |
18 Jul 17 | 16.8428 |
19 Jul 17 | 16.8679 |
20 Jul 17 | 16.9052 |
21 Jul 17 | 16.8172 |
24 Jul 17 | 16.9187 |
25 Jul 17 | 17.0091 |
26 Jul 17 | 17.0218 |
27 Jul 17 | 17.005 |
28 Jul 17 | 17.0645 |
31 Jul 17 | 17.4 |
01 Aug 17 | 17.535 |
02 Aug 17 | 17.537 |
03 Aug 17 | 17.5998 |
04 Aug 17 | 17.5622 |
07 Aug 17 | 17.2702 |
08 Aug 17 | 17.1428 |
09 Aug 17 | 17.5033 |
10 Aug 17 | 17.3546 |
11 Aug 17 | 17.493 |
14 Aug 17 | 17.2712 |
15 Aug 17 | 17.1376 |
16 Aug 17 | 17.0113 |
17 Aug 17 | 16.9952 |
18 Aug 17 | 16.9937 |
21 Aug 17 | 16.993 |
22 Aug 17 | 16.9599 |
23 Aug 17 | 16.9099 |
24 Aug 17 | 16.8822 |
25 Aug 17 | 16.8384 |
29 Aug 17 | 16.8149 |
30 Aug 17 | 16.8122 |
31 Aug 17 | 16.7486 |
01 Sep 17 | 16.7157 |
04 Sep 17 | 16.8182 |
05 Sep 17 | 16.7837 |
06 Sep 17 | 16.7799 |
07 Sep 17 | 16.8358 |
08 Sep 17 | 17.0568 |
11 Sep 17 | 17.0539 |
12 Sep 17 | 17.2702 |
13 Sep 17 | 17.4206 |
14 Sep 17 | 17.5719 |
15 Sep 17 | 17.8889 |
18 Sep 17 | 18.019 |
19 Sep 17 | 18.0295 |
20 Sep 17 | 17.995 |
21 Sep 17 | 17.997 |
22 Sep 17 | 17.8793 |
25 Sep 17 | 17.9742 |
26 Sep 17 | 17.9654 |
27 Sep 17 | 18.1481 |
28 Sep 17 | 18.1948 |
29 Sep 17 | 18.1116 |
02 Oct 17 | 18.1217 |
03 Oct 17 | 18.1275 |
04 Oct 17 | 18.0286 |
05 Oct 17 | 17.9134 |
06 Oct 17 | 17.9352 |
09 Oct 17 | 18.1878 |
10 Oct 17 | 18.0109 |
11 Oct 17 | 17.9058 |
12 Oct 17 | 17.7431 |
13 Oct 17 | 17.6874 |
16 Oct 17 | 17.6502 |
17 Oct 17 | 17.7057 |
18 Oct 17 | 17.8583 |
19 Oct 17 | 17.8637 |
20 Oct 17 | 18.0736 |
23 Oct 17 | 18.0948 |
24 Oct 17 | 18.0747 |
25 Oct 17 | 18.5111 |
26 Oct 17 | 18.6666 |
27 Oct 17 | 18.588 |
30 Oct 17 | 18.5159 |
31 Oct 17 | 18.7763 |
01 Nov 17 | 18.6692 |
02 Nov 17 | 18.3296 |
03 Nov 17 | 18.578 |
06 Nov 17 | 18.6646 |
07 Nov 17 | 18.7095 |
08 Nov 17 | 18.5332 |
09 Nov 17 | 18.6588 |
10 Nov 17 | 18.9608 |
13 Nov 17 | 19.0272 |
14 Nov 17 | 18.931 |
15 Nov 17 | 18.9646 |
16 Nov 17 | 18.7169 |
17 Nov 17 | 18.5657 |
20 Nov 17 | 18.6448 |
21 Nov 17 | 18.5088 |
22 Nov 17 | 18.4401 |
23 Nov 17 | 18.4879 |
24 Nov 17 | 18.5129 |
27 Nov 17 | 18.3492 |
28 Nov 17 | 18.0515 |
29 Nov 17 | 18.3275 |
30 Nov 17 | 18.4448 |
01 Dec 17 | 18.5757 |
04 Dec 17 | 18.3231 |
05 Dec 17 | 18.1283 |
06 Dec 17 | 18.1058 |
07 Dec 17 | 18.3276 |
08 Dec 17 | 18.275 |
11 Dec 17 | 18.1423 |
12 Dec 17 | 18.2409 |
13 Dec 17 | 18.0117 |
14 Dec 17 | 18.0302 |
15 Dec 17 | 17.6117 |
18 Dec 17 | 16.8698 |
19 Dec 17 | 17.0517 |
20 Dec 17 | 16.9101 |
21 Dec 17 | 16.9663 |
22 Dec 17 | 17.0818 |
27 Dec 17 | 16.4942 |
28 Dec 17 | 16.6103 |
29 Dec 17 | 16.6308 |
02 Jan 18 | 16.9246 |
03 Jan 18 | 16.727 |
04 Jan 18 | 16.6791 |
05 Jan 18 | 16.7385 |
08 Jan 18 | 16.8524 |
09 Jan 18 | 16.7356 |
10 Jan 18 | 16.8402 |
11 Jan 18 | 16.8122 |
12 Jan 18 | 17.012 |
15 Jan 18 | 17.0248 |
16 Jan 18 | 16.9175 |
17 Jan 18 | 16.9551 |
18 Jan 18 | 16.8736 |
19 Jan 18 | 16.9359 |
22 Jan 18 | 16.9183 |
23 Jan 18 | 16.9205 |
24 Jan 18 | 16.9455 |
25 Jan 18 | 16.9247 |
26 Jan 18 | 16.8683 |
29 Jan 18 | 16.8475 |
30 Jan 18 | 16.8744 |
31 Jan 18 | 16.8839 |
01 Feb 18 | 16.878 |
02 Feb 18 | 17.0136 |
05 Feb 18 | 16.8472 |
06 Feb 18 | 16.7575 |
07 Feb 18 | 16.6059 |
08 Feb 18 | 16.9257 |
09 Feb 18 | 16.638 |
12 Feb 18 | 16.4656 |
13 Feb 18 | 16.6156 |
14 Feb 18 | 16.4269 |
15 Feb 18 | 16.3788 |
16 Feb 18 | 16.3145 |
19 Feb 18 | 16.352 |
20 Feb 18 | 16.4542 |
21 Feb 18 | 16.2716 |
22 Feb 18 | 16.268 |
23 Feb 18 | 16.1749 |
26 Feb 18 | 16.2222 |
27 Feb 18 | 16.2889 |
28 Feb 18 | 16.2656 |
01 Mar 18 | 16.3649 |
02 Mar 18 | 16.5435 |
05 Mar 18 | 16.4359 |
06 Mar 18 | 16.2843 |
07 Mar 18 | 16.4876 |
08 Mar 18 | 16.4819 |
09 Mar 18 | 16.3868 |
12 Mar 18 | 16.4431 |
13 Mar 18 | 16.4732 |
14 Mar 18 | 16.4272 |
15 Mar 18 | 16.5708 |
16 Mar 18 | 16.6999 |
19 Mar 18 | 16.9243 |
20 Mar 18 | 16.7555 |
21 Mar 18 | 16.7478 |
22 Mar 18 | 16.7567 |
23 Mar 18 | 16.6352 |
26 Mar 18 | 16.5769 |
27 Mar 18 | 16.4725 |
28 Mar 18 | 16.6128 |
29 Mar 18 | 16.6239 |
03 Apr 18 | 16.6018 |
04 Apr 18 | 16.7506 |
05 Apr 18 | 16.7691 |
06 Apr 18 | 16.9771 |
09 Apr 18 | 17.0926 |
10 Apr 18 | 17.0803 |
11 Apr 18 | 17.0697 |
12 Apr 18 | 17.0748 |
13 Apr 18 | 17.2158 |
16 Apr 18 | 17.2993 |
17 Apr 18 | 17.1417 |
18 Apr 18 | 16.9735 |
19 Apr 18 | 16.9799 |
20 Apr 18 | 16.958 |
23 Apr 18 | 17.1236 |
24 Apr 18 | 17.2858 |
25 Apr 18 | 17.3978 |
26 Apr 18 | 17.3208 |
27 Apr 18 | 17.0317 |
30 Apr 18 | 17.1977 |
01 May 18 | 17.1871 |
02 May 18 | 17.2827 |
03 May 18 | 17.2458 |
04 May 18 | 17.0179 |
08 May 18 | 17.0699 |
09 May 18 | 17.0748 |
10 May 18 | 16.6739 |
11 May 18 | 16.6076 |
14 May 18 | 16.699 |
15 May 18 | 16.9886 |
16 May 18 | 16.8032 |
17 May 18 | 16.9475 |
18 May 18 | 17.1638 |
21 May 18 | 17.1673 |
22 May 18 | 16.9071 |
23 May 18 | 16.7696 |
24 May 18 | 16.64 |
25 May 18 | 16.6616 |
29 May 18 | 16.7273 |
30 May 18 | 16.6834 |
31 May 18 | 16.8563 |
01 Jun 18 | 16.8588 |
04 Jun 18 | 16.755 |
05 Jun 18 | 17.0349 |
06 Jun 18 | 17.0603 |
07 Jun 18 | 17.337 |
08 Jun 18 | 17.5408 |
11 Jun 18 | 17.5528 |
12 Jun 18 | 17.6331 |
13 Jun 18 | 17.7012 |
14 Jun 18 | 17.7729 |
15 Jun 18 | 17.8099 |
18 Jun 18 | 18.1154 |
19 Jun 18 | 18.1376 |
20 Jun 18 | 18.0067 |
21 Jun 18 | 18.0726 |
22 Jun 18 | 17.8824 |
25 Jun 18 | 18.016 |
26 Jun 18 | 17.9093 |
27 Jun 18 | 18.0328 |
28 Jun 18 | 18.1637 |
29 Jun 18 | 18.1046 |
02 Jul 18 | 18.203 |
03 Jul 18 | 18.0775 |
04 Jul 18 | 18.1165 |
05 Jul 18 | 17.9685 |
06 Jul 18 | 17.9372 |
09 Jul 18 | 17.727 |
10 Jul 18 | 17.7171 |
11 Jul 18 | 17.7938 |
12 Jul 18 | 17.6196 |
13 Jul 18 | 17.5194 |
16 Jul 18 | 17.5178 |
17 Jul 18 | 17.4054 |
18 Jul 18 | 17.3141 |
19 Jul 18 | 17.5376 |
20 Jul 18 | 17.6091 |
23 Jul 18 | 17.7043 |
24 Jul 18 | 17.4975 |
25 Jul 18 | 17.3838 |
26 Jul 18 | 17.3893 |
27 Jul 18 | 17.2814 |
30 Jul 18 | 17.2791 |
31 Jul 18 | 17.1784 |
01 Aug 18 | 17.3063 |
02 Aug 18 | 17.4646 |
03 Aug 18 | 17.3137 |
06 Aug 18 | 17.3428 |
07 Aug 18 | 17.2499 |
08 Aug 18 | 17.2475 |
09 Aug 18 | 17.4874 |
10 Aug 18 | 17.9232 |
13 Aug 18 | 18.2855 |
14 Aug 18 | 18.1205 |
15 Aug 18 | 18.5649 |
16 Aug 18 | 18.62 |
17 Aug 18 | 18.8201 |
20 Aug 18 | 18.6776 |
21 Aug 18 | 18.4978 |
22 Aug 18 | 18.4565 |
23 Aug 18 | 18.3333 |
24 Aug 18 | 18.3291 |
28 Aug 18 | 18.2083 |
29 Aug 18 | 18.7381 |
30 Aug 18 | 19.0931 |
31 Aug 18 | 19.0509 |
03 Sep 18 | 19.1456 |
04 Sep 18 | 19.5271 |
05 Sep 18 | 20.0007 |
06 Sep 18 | 19.9222 |
07 Sep 18 | 19.6095 |
10 Sep 18 | 19.7824 |
11 Sep 18 | 19.7017 |
12 Sep 18 | 19.5673 |
13 Sep 18 | 19.3154 |
14 Sep 18 | 19.4574 |
17 Sep 18 | 19.5983 |
18 Sep 18 | 19.5122 |
19 Sep 18 | 19.2743 |
20 Sep 18 | 19.1185 |
21 Sep 18 | 18.7545 |
24 Sep 18 | 18.7132 |
25 Sep 18 | 18.9334 |
26 Sep 18 | 18.7227 |
27 Sep 18 | 18.4494 |
28 Sep 18 | 18.4498 |
01 Oct 18 | 18.5228 |
02 Oct 18 | 18.5975 |
03 Oct 18 | 18.6704 |
04 Oct 18 | 19.2288 |
05 Oct 18 | 19.2847 |
08 Oct 18 | 19.4317 |
09 Oct 18 | 19.3325 |
10 Oct 18 | 19.338 |
11 Oct 18 | 19.346 |
12 Oct 18 | 19.0282 |
15 Oct 18 | 18.8846 |
16 Oct 18 | 18.7698 |
17 Oct 18 | 18.6353 |
18 Oct 18 | 18.734 |
19 Oct 18 | 18.796 |
22 Oct 18 | 18.5221 |
23 Oct 18 | 18.6735 |
24 Oct 18 | 18.6937 |
25 Oct 18 | 18.6827 |
26 Oct 18 | 18.7796 |
29 Oct 18 | 18.6088 |
30 Oct 18 | 18.6255 |
31 Oct 18 | 18.865 |
01 Nov 18 | 18.8205 |
02 Nov 18 | 18.6404 |
05 Nov 18 | 18.471 |
06 Nov 18 | 18.5622 |
07 Nov 18 | 18.3496 |
08 Nov 18 | 18.44 |
09 Nov 18 | 18.6038 |
12 Nov 18 | 18.5496 |
13 Nov 18 | 18.8116 |
14 Nov 18 | 18.6592 |
15 Nov 18 | 18.2544 |
16 Nov 18 | 18.0708 |
19 Nov 18 | 17.9888 |
20 Nov 18 | 18.0388 |
21 Nov 18 | 17.7778 |
22 Nov 18 | 17.7094 |
23 Nov 18 | 17.7548 |
26 Nov 18 | 17.7881 |
27 Nov 18 | 17.7295 |
28 Nov 18 | 17.7809 |
29 Nov 18 | 17.4228 |
30 Nov 18 | 17.6854 |
03 Dec 18 | 17.445 |
04 Dec 18 | 17.4663 |
05 Dec 18 | 17.6406 |
06 Dec 18 | 18.0761 |
07 Dec 18 | 17.92 |
10 Dec 18 | 18.0785 |
11 Dec 18 | 17.9731 |
12 Dec 18 | 17.8299 |
13 Dec 18 | 17.9147 |
14 Dec 18 | 18.102 |
17 Dec 18 | 18.1521 |
18 Dec 18 | 18.0417 |
19 Dec 18 | 17.8978 |
20 Dec 18 | 18.0743 |
21 Dec 18 | 18.2806 |
24 Dec 18 | 18.4011 |
27 Dec 18 | 18.3474 |
28 Dec 18 | 18.2263 |
31 Dec 18 | 18.3635 |
02 Jan 19 | 18.1744 |
03 Jan 19 | 18.1013 |
04 Jan 19 | 17.7898 |
07 Jan 19 | 17.71 |
08 Jan 19 | 17.7948 |
09 Jan 19 | 17.7527 |
10 Jan 19 | 17.6734 |
11 Jan 19 | 17.7786 |
14 Jan 19 | 17.7944 |
15 Jan 19 | 17.6314 |
16 Jan 19 | 17.647 |
17 Jan 19 | 17.7967 |
18 Jan 19 | 17.7732 |
21 Jan 19 | 17.837 |
22 Jan 19 | 18.0249 |
23 Jan 19 | 18.0766 |
24 Jan 19 | 17.8692 |
25 Jan 19 | 17.9071 |
28 Jan 19 | 18.032 |
29 Jan 19 | 17.9041 |
30 Jan 19 | 17.7518 |
31 Jan 19 | 17.4445 |
01 Feb 19 | 17.4481 |
04 Feb 19 | 17.511 |
05 Feb 19 | 17.3428 |
06 Feb 19 | 17.4985 |
07 Feb 19 | 17.6979 |
08 Feb 19 | 17.6546 |
11 Feb 19 | 17.7358 |
12 Feb 19 | 17.7641 |
13 Feb 19 | 17.9922 |
14 Feb 19 | 18.2161 |
15 Feb 19 | 18.1657 |
18 Feb 19 | 18.2851 |
19 Feb 19 | 18.4112 |
20 Feb 19 | 18.2541 |
21 Feb 19 | 18.2964 |
22 Feb 19 | 18.2568 |
25 Feb 19 | 18.0586 |
26 Feb 19 | 18.3837 |
27 Feb 19 | 18.6055 |
28 Feb 19 | 18.6932 |
01 Mar 19 | 18.8134 |
04 Mar 19 | 18.7699 |
05 Mar 19 | 18.5825 |
06 Mar 19 | 18.6747 |
07 Mar 19 | 19.0102 |
08 Mar 19 | 18.7825 |
11 Mar 19 | 18.8044 |
12 Mar 19 | 18.7632 |
13 Mar 19 | 19.0649 |
14 Mar 19 | 19.2456 |
15 Mar 19 | 19.1135 |
18 Mar 19 | 19.0864 |
19 Mar 19 | 19.1516 |
20 Mar 19 | 18.9652 |
21 Mar 19 | 18.6127 |
22 Mar 19 | 19.1459 |
25 Mar 19 | 18.8998 |
26 Mar 19 | 19.0577 |
27 Mar 19 | 19.2834 |
28 Mar 19 | 19.1364 |
29 Mar 19 | 18.799 |
01 Apr 19 | 18.6011 |
02 Apr 19 | 18.5431 |
03 Apr 19 | 18.6306 |
04 Apr 19 | 18.447 |
05 Apr 19 | 18.2868 |
08 Apr 19 | 18.4222 |
09 Apr 19 | 18.3106 |
10 Apr 19 | 18.2246 |
11 Apr 19 | 18.3218 |
12 Apr 19 | 18.2623 |
15 Apr 19 | 18.3936 |
16 Apr 19 | 18.3768 |
17 Apr 19 | 18.227 |
18 Apr 19 | 18.2874 |
23 Apr 19 | 18.5258 |
24 Apr 19 | 18.6642 |
25 Apr 19 | 18.6297 |
26 Apr 19 | 18.4989 |
29 Apr 19 | 18.4834 |
30 Apr 19 | 18.6855 |
01 May 19 | 18.802 |
02 May 19 | 18.9582 |
03 May 19 | 18.8527 |
07 May 19 | 18.8546 |
08 May 19 | 18.6364 |
09 May 19 | 18.7896 |
10 May 19 | 18.5199 |
13 May 19 | 18.5769 |
14 May 19 | 18.3773 |
15 May 19 | 18.2839 |
16 May 19 | 18.2015 |
17 May 19 | 18.3355 |
20 May 19 | 18.2877 |
21 May 19 | 18.3975 |
22 May 19 | 18.1866 |
23 May 19 | 18.3371 |
24 May 19 | 18.3116 |
28 May 19 | 18.6671 |
29 May 19 | 18.6482 |
30 May 19 | 18.4949 |
31 May 19 | 18.3407 |
03 Jun 19 | 18.2724 |
04 Jun 19 | 18.6115 |
05 Jun 19 | 18.9755 |
06 Jun 19 | 19.0639 |
07 Jun 19 | 19.0192 |
10 Jun 19 | 18.7575 |
11 Jun 19 | 18.6874 |
12 Jun 19 | 18.8474 |
13 Jun 19 | 18.877 |
14 Jun 19 | 18.6585 |
17 Jun 19 | 18.6017 |
18 Jun 19 | 18.1972 |
19 Jun 19 | 18.323 |
20 Jun 19 | 18.1831 |
21 Jun 19 | 18.1696 |
24 Jun 19 | 18.2673 |
25 Jun 19 | 18.1976 |
26 Jun 19 | 18.0887 |
27 Jun 19 | 17.9287 |
28 Jun 19 | 17.9497 |
01 Jul 19 | 17.8093 |
02 Jul 19 | 17.7676 |
03 Jul 19 | 17.6995 |
04 Jul 19 | 17.6472 |
05 Jul 19 | 17.7414 |
08 Jul 19 | 17.7119 |
09 Jul 19 | 17.6722 |
10 Jul 19 | 17.5585 |
11 Jul 19 | 17.4754 |
12 Jul 19 | 17.6202 |
15 Jul 19 | 17.4018 |
16 Jul 19 | 17.2779 |
17 Jul 19 | 17.3666 |
18 Jul 19 | 17.3514 |
19 Jul 19 | 17.3903 |
22 Jul 19 | 17.3035 |
23 Jul 19 | 17.2702 |
24 Jul 19 | 17.3424 |
25 Jul 19 | 17.5367 |
26 Jul 19 | 17.6701 |
29 Jul 19 | 17.3786 |
30 Jul 19 | 17.2331 |
31 Jul 19 | 17.3556 |
01 Aug 19 | 17.6599 |
02 Aug 19 | 17.857 |
05 Aug 19 | 18.1053 |
06 Aug 19 | 18.176 |
07 Aug 19 | 18.3237 |
08 Aug 19 | 18.2784 |
09 Aug 19 | 18.4296 |
12 Aug 19 | 18.5565 |
13 Aug 19 | 18.3132 |
14 Aug 19 | 18.6029 |
15 Aug 19 | 18.4875 |
16 Aug 19 | 18.5075 |
19 Aug 19 | 18.7107 |
20 Aug 19 | 18.6075 |
21 Aug 19 | 18.4846 |
22 Aug 19 | 18.6583 |
23 Aug 19 | 18.5476 |
27 Aug 19 | 18.8054 |
28 Aug 19 | 18.7928 |
29 Aug 19 | 18.6935 |
30 Aug 19 | 18.4938 |
02 Sep 19 | 18.3161 |
03 Sep 19 | 18.2937 |
04 Sep 19 | 18.061 |
05 Sep 19 | 18.3042 |
06 Sep 19 | 18.1571 |
09 Sep 19 | 18.1905 |
10 Sep 19 | 18.1311 |
11 Sep 19 | 18.1859 |
12 Sep 19 | 18.0047 |
13 Sep 19 | 18.0842 |
16 Sep 19 | 18.1146 |
17 Sep 19 | 18.3782 |
18 Sep 19 | 18.2703 |
19 Sep 19 | 18.3324 |
20 Sep 19 | 18.664 |
23 Sep 19 | 18.4492 |
24 Sep 19 | 18.6093 |
25 Sep 19 | 18.5685 |
26 Sep 19 | 18.5334 |
27 Sep 19 | 18.582 |
30 Sep 19 | 18.6787 |
01 Oct 19 | 18.7501 |
02 Oct 19 | 18.7744 |
03 Oct 19 | 18.809 |
04 Oct 19 | 18.5071 |
07 Oct 19 | 18.6602 |
08 Oct 19 | 18.6386 |
09 Oct 19 | 18.5744 |
10 Oct 19 | 18.5182 |
11 Oct 19 | 18.774 |
14 Oct 19 | 18.6298 |
15 Oct 19 | 18.9675 |
16 Oct 19 | 19.1708 |
17 Oct 19 | 19.0216 |
18 Oct 19 | 19.0931 |
21 Oct 19 | 19.1688 |
22 Oct 19 | 18.8792 |
23 Oct 19 | 18.8535 |
24 Oct 19 | 18.8114 |
25 Oct 19 | 18.7399 |
28 Oct 19 | 18.7142 |
29 Oct 19 | 18.8373 |
30 Oct 19 | 19.2795 |
31 Oct 19 | 19.4952 |
01 Nov 19 | 19.4703 |
04 Nov 19 | 19.0325 |
05 Nov 19 | 19.0159 |
06 Nov 19 | 19.1069 |
07 Nov 19 | 18.9496 |
08 Nov 19 | 18.9315 |
11 Nov 19 | 19.1452 |
12 Nov 19 | 19.1385 |
13 Nov 19 | 19.1718 |
14 Nov 19 | 19.0464 |
15 Nov 19 | 18.9249 |
18 Nov 19 | 19.1475 |
19 Nov 19 | 19.1154 |
20 Nov 19 | 19.045 |
21 Nov 19 | 18.9965 |
22 Nov 19 | 18.8628 |
25 Nov 19 | 19.063 |
26 Nov 19 | 19.0291 |
27 Nov 19 | 18.9771 |
28 Nov 19 | 19.0506 |
29 Nov 19 | 18.9538 |
02 Dec 19 | 18.828 |
03 Dec 19 | 19.09 |
04 Dec 19 | 19.1323 |
05 Dec 19 | 19.3267 |
06 Dec 19 | 19.1792 |
09 Dec 19 | 19.2589 |
10 Dec 19 | 19.5741 |
11 Dec 19 | 19.4064 |
12 Dec 19 | 19.0514 |
13 Dec 19 | 19.3494 |
16 Dec 19 | 19.1723 |
17 Dec 19 | 18.9123 |
18 Dec 19 | 18.6584 |
19 Dec 19 | 18.5637 |
20 Dec 19 | 18.5596 |
23 Dec 19 | 18.362 |
24 Dec 19 | 18.3648 |
27 Dec 19 | 18.3742 |
30 Dec 19 | 18.4679 |
31 Dec 19 | 18.5475 |
02 Jan 20 | 18.5279 |
03 Jan 20 | 18.6211 |
06 Jan 20 | 18.7312 |
07 Jan 20 | 18.7848 |
08 Jan 20 | 18.6504 |
09 Jan 20 | 18.527 |
10 Jan 20 | 18.5813 |
13 Jan 20 | 18.7378 |
14 Jan 20 | 18.7266 |
15 Jan 20 | 18.744 |
16 Jan 20 | 18.8276 |
17 Jan 20 | 18.8608 |
20 Jan 20 | 18.8614 |
21 Jan 20 | 18.9047 |
22 Jan 20 | 18.8501 |
23 Jan 20 | 18.8991 |
24 Jan 20 | 18.8505 |
27 Jan 20 | 19.0911 |
28 Jan 20 | 18.998 |
29 Jan 20 | 18.9878 |
30 Jan 20 | 19.4044 |
31 Jan 20 | 19.7626 |
03 Feb 20 | 19.3764 |
04 Feb 20 | 19.1943 |
05 Feb 20 | 19.1904 |
06 Feb 20 | 19.2636 |
07 Feb 20 | 19.4958 |
10 Feb 20 | 19.4123 |
11 Feb 20 | 19.178 |
12 Feb 20 | 19.2491 |
13 Feb 20 | 19.4428 |
14 Feb 20 | 19.3567 |
17 Feb 20 | 19.5285 |
18 Feb 20 | 19.549 |
19 Feb 20 | 19.4142 |
20 Feb 20 | 19.5115 |
21 Feb 20 | 19.4255 |
24 Feb 20 | 19.5585 |
25 Feb 20 | 19.8377 |
26 Feb 20 | 19.5583 |
27 Feb 20 | 19.8823 |
28 Feb 20 | 20.0877 |
02 Mar 20 | 19.9347 |
03 Mar 20 | 19.5919 |
04 Mar 20 | 19.636 |
05 Mar 20 | 20.0743 |
06 Mar 20 | 20.3741 |
09 Mar 20 | 21.0514 |
10 Mar 20 | 20.8302 |
11 Mar 20 | 20.8048 |
12 Mar 20 | 20.7443 |
13 Mar 20 | 20.2931 |
16 Mar 20 | 20.3148 |
17 Mar 20 | 19.9345 |
18 Mar 20 | 20.1218 |
19 Mar 20 | 20.2534 |
20 Mar 20 | 20.5603 |
23 Mar 20 | 20.4265 |
24 Mar 20 | 20.6192 |
25 Mar 20 | 20.4706 |
26 Mar 20 | 20.945 |
27 Mar 20 | 21.7061 |
30 Mar 20 | 22.2973 |
31 Mar 20 | 22.153 |
01 Apr 20 | 22.3408 |
02 Apr 20 | 22.8746 |
03 Apr 20 | 23.0604 |
06 Apr 20 | 22.9175 |
07 Apr 20 | 22.5169 |
08 Apr 20 | 22.5224 |
09 Apr 20 | 22.2907 |
14 Apr 20 | 23.0357 |
15 Apr 20 | 23.3431 |
16 Apr 20 | 23.2105 |
17 Apr 20 | 23.6113 |
20 Apr 20 | 23.38 |
21 Apr 20 | 23.3132 |
22 Apr 20 | 23.3524 |
23 Apr 20 | 23.521 |
24 Apr 20 | 23.4144 |
27 Apr 20 | 23.368 |
28 Apr 20 | 23.2354 |
29 Apr 20 | 22.7417 |
30 Apr 20 | 23.1739 |
01 May 20 | 23.668 |
04 May 20 | 23.195 |
05 May 20 | 22.8923 |
06 May 20 | 23.1942 |
07 May 20 | 22.911 |
11 May 20 | 22.7066 |
12 May 20 | 22.4856 |
13 May 20 | 22.5698 |
14 May 20 | 22.6999 |
15 May 20 | 22.5119 |
18 May 20 | 22.4412 |
19 May 20 | 22.3207 |
20 May 20 | 22.021 |
21 May 20 | 21.5872 |
22 May 20 | 21.5714 |
26 May 20 | 21.4677 |
27 May 20 | 21.3205 |
28 May 20 | 21.4969 |
29 May 20 | 21.7893 |
01 Jun 20 | 21.7275 |
02 Jun 20 | 21.4825 |
03 Jun 20 | 21.311 |
04 Jun 20 | 21.3172 |
05 Jun 20 | 21.4703 |
08 Jun 20 | 21.3269 |
09 Jun 20 | 21.1872 |
10 Jun 20 | 21.1912 |
11 Jun 20 | 21.5698 |
12 Jun 20 | 21.4793 |
15 Jun 20 | 21.6533 |
16 Jun 20 | 21.6475 |
17 Jun 20 | 21.5602 |
18 Jun 20 | 21.6729 |
19 Jun 20 | 21.4263 |
22 Jun 20 | 21.5662 |
23 Jun 20 | 21.5688 |
24 Jun 20 | 21.6537 |
25 Jun 20 | 21.4314 |
26 Jun 20 | 21.3583 |
29 Jun 20 | 21.2252 |
30 Jun 20 | 21.4676 |
01 Jul 20 | 21.2471 |
02 Jul 20 | 21.1533 |
03 Jul 20 | 21.2627 |
06 Jul 20 | 21.1856 |
07 Jul 20 | 21.5143 |
08 Jul 20 | 21.4289 |
09 Jul 20 | 21.332 |
10 Jul 20 | 21.22 |
13 Jul 20 | 21.0422 |
14 Jul 20 | 21.052 |
15 Jul 20 | 20.8753 |
16 Jul 20 | 20.9662 |
17 Jul 20 | 20.8779 |
20 Jul 20 | 21.0905 |
21 Jul 20 | 21.0008 |
22 Jul 20 | 20.914 |
23 Jul 20 | 21.0899 |
24 Jul 20 | 21.3321 |
27 Jul 20 | 21.1575 |
28 Jul 20 | 21.4176 |
29 Jul 20 | 21.4296 |
30 Jul 20 | 22.0245 |
31 Jul 20 | 22.2617 |
03 Aug 20 | 22.4852 |
04 Aug 20 | 22.733 |
05 Aug 20 | 22.721 |
06 Aug 20 | 22.9954 |
07 Aug 20 | 22.9469 |