Bank of England | Database Export source data
| Date | Yield from British Government Securities, 20 year Nominal Par Yield [a] IUDLNPY |
|---|---|
| 02 Jan 20 | 1.1599 |
| 03 Jan 20 | 1.0989 |
| 06 Jan 20 | 1.1859 |
| 07 Jan 20 | 1.1979 |
| 08 Jan 20 | 1.1513 |
| 09 Jan 20 | 1.1934 |
| 10 Jan 20 | 1.2092 |
| 13 Jan 20 | 1.1356 |
| 14 Jan 20 | 1.0932 |
| 15 Jan 20 | 1.0261 |
| 16 Jan 20 | 1.029 |
| 17 Jan 20 | 1.0276 |
| 20 Jan 20 | 1.0428 |
| 21 Jan 20 | 1.0092 |
| 22 Jan 20 | 1.0036 |
| 23 Jan 20 | 0.9718 |
| 24 Jan 20 | 0.9474 |
| 27 Jan 20 | 0.8673 |
| 28 Jan 20 | 0.9108 |
| 29 Jan 20 | 0.891 |
| 30 Jan 20 | 0.9069 |
| 31 Jan 20 | 0.9069 |
| 03 Feb 20 | 0.9013 |
| 04 Feb 20 | 0.9339 |
| 05 Feb 20 | 0.9731 |
| 06 Feb 20 | 0.9607 |
| 07 Feb 20 | 0.9394 |
| 10 Feb 20 | 0.9226 |
| 11 Feb 20 | 0.9219 |
| 12 Feb 20 | 0.958 |
| 13 Feb 20 | 0.9881 |
| 14 Feb 20 | 0.9609 |
| 17 Feb 20 | 0.9824 |
| 18 Feb 20 | 0.9706 |
| 19 Feb 20 | 0.9536 |
| 20 Feb 20 | 0.9179 |
| 21 Feb 20 | 0.8895 |
| 24 Feb 20 | 0.8543 |
| 25 Feb 20 | 0.8266 |
| 26 Feb 20 | 0.838 |
| 27 Feb 20 | 0.8168 |
| 28 Feb 20 | 0.8007 |
| 02 Mar 20 | 0.7853 |
| 03 Mar 20 | 0.7792 |
| 04 Mar 20 | 0.7654 |
| 05 Mar 20 | 0.7159 |
| 06 Mar 20 | 0.5358 |
| 09 Mar 20 | 0.4141 |
| 10 Mar 20 | 0.495 |
| 11 Mar 20 | 0.6059 |
| 12 Mar 20 | 0.5685 |
| 13 Mar 20 | 0.7318 |
| 16 Mar 20 | 0.8267 |
| 17 Mar 20 | 0.9023 |
| 18 Mar 20 | 1.2624 |
| 19 Mar 20 | 1.2745 |
| 20 Mar 20 | 0.8647 |
| 23 Mar 20 | 0.7174 |
| 24 Mar 20 | 0.8192 |
| 25 Mar 20 | 0.852 |
| 26 Mar 20 | 0.7696 |
| 27 Mar 20 | 0.7115 |
| 30 Mar 20 | 0.6809 |
| 31 Mar 20 | 0.7771 |
| 01 Apr 20 | 0.7393 |
| 02 Apr 20 | 0.7512 |
| 03 Apr 20 | 0.7381 |
| 06 Apr 20 | 0.7511 |
| 07 Apr 20 | 0.7791 |
| 08 Apr 20 | 0.6747 |
| 09 Apr 20 | 0.66 |
| 14 Apr 20 | 0.6903 |
| 15 Apr 20 | 0.64 |
| 16 Apr 20 | 0.6516 |
| 17 Apr 20 | 0.6387 |
| 20 Apr 20 | 0.6717 |
| 21 Apr 20 | 0.6271 |
| 22 Apr 20 | 0.6502 |
| 23 Apr 20 | 0.5773 |
| 24 Apr 20 | 0.6188 |
| 27 Apr 20 | 0.6488 |
| 28 Apr 20 | 0.6405 |
| 29 Apr 20 | 0.6274 |
| 30 Apr 20 | 0.6274 |
| 01 May 20 | 0.5293 |
| 04 May 20 | 0.5573 |
| 05 May 20 | 0.5573 |
| 06 May 20 | 0.5603 |
| 07 May 20 | 0.6274 |
| 11 May 20 | 0.5615 |
| 12 May 20 | 0.528 |
| 13 May 20 | 0.5923 |
| 14 May 20 | 0.5333 |
| 15 May 20 | 0.6086 |
| 18 May 20 | 0.6494 |
| 19 May 20 | 0.5559 |
| 20 May 20 | 0.5835 |
| 21 May 20 | 0.5503 |
| 22 May 20 | 0.551 |
| 26 May 20 | 0.5951 |
| 27 May 20 | 0.5418 |
| 28 May 20 | 0.5724 |
| 29 May 20 | 0.5559 |
| 01 Jun 20 | 0.5864 |
| 02 Jun 20 | 0.6213 |
| 03 Jun 20 | 0.6822 |
| 04 Jun 20 | 0.7217 |
| 05 Jun 20 | 0.7661 |
| 08 Jun 20 | 0.7663 |
| 09 Jun 20 | 0.7123 |
| 10 Jun 20 | 0.6429 |
| 11 Jun 20 | 0.5052 |
| 12 Jun 20 | 0.5333 |
| 15 Jun 20 | 0.5425 |
| 16 Jun 20 | 0.5319 |
| 17 Jun 20 | 0.4857 |
| 18 Jun 20 | 0.5962 |
| 19 Jun 20 | 0.6876 |
| 22 Jun 20 | 0.6569 |
| 23 Jun 20 | 0.5853 |
| 24 Jun 20 | 0.6254 |
| 25 Jun 20 | 0.5055 |
| 26 Jun 20 | 0.5242 |
| 29 Jun 20 | 0.5211 |
| 30 Jun 20 | 0.615 |
| 01 Jul 20 | 0.6374 |
| 02 Jul 20 | 0.6275 |
| 03 Jul 20 | 0.629 |
| 06 Jul 20 | 0.6183 |
| 07 Jul 20 | 0.6164 |
| 08 Jul 20 | 0.5406 |
| 09 Jul 20 | 0.5206 |
| 10 Jul 20 | 0.5438 |
| 13 Jul 20 | 0.6334 |
| 14 Jul 20 | 0.5616 |
| 15 Jul 20 | 0.6087 |
| 16 Jul 20 | 0.5843 |
| 17 Jul 20 | 0.6376 |
| 20 Jul 20 | 0.6222 |
| 21 Jul 20 | 0.534 |
| 22 Jul 20 | 0.5035 |
| 23 Jul 20 | 0.5217 |
| 24 Jul 20 | 0.5964 |
| 27 Jul 20 | 0.5131 |
| 28 Jul 20 | 0.5218 |
| 29 Jul 20 | 0.6056 |
| 30 Jul 20 | 0.5631 |
| 31 Jul 20 | 0.5497 |
| 03 Aug 20 | 0.5906 |
| 04 Aug 20 | 0.5666 |
| 05 Aug 20 | 0.6152 |
| 06 Aug 20 | 0.5685 |
| 07 Aug 20 | 0.6196 |
| 10 Aug 20 | 0.5833 |
| 11 Aug 20 | 0.6599 |
| 12 Aug 20 | 0.6753 |
| 13 Aug 20 | 0.7089 |
| 14 Aug 20 | 0.7437 |
| 17 Aug 20 | 0.6806 |
| 18 Aug 20 | 0.7271 |
| 19 Aug 20 | 0.7462 |
| 20 Aug 20 | 0.7458 |
| 21 Aug 20 | 0.7437 |
| 24 Aug 20 | 0.7255 |
| 25 Aug 20 | 0.7736 |
| 26 Aug 20 | 0.832 |
| 27 Aug 20 | 0.8696 |
| 28 Aug 20 | 0.8456 |
| 01 Sep 20 | 0.7957 |
| 02 Sep 20 | 0.7513 |
| 03 Sep 20 | 0.693 |
| 04 Sep 20 | 0.7547 |
| 07 Sep 20 | 0.7758 |
| 08 Sep 20 | 0.6944 |
| 09 Sep 20 | 0.6978 |
| 10 Sep 20 | 0.7617 |
| 11 Sep 20 | 0.6815 |
| 14 Sep 20 | 0.6533 |
| 15 Sep 20 | 0.7174 |
| 16 Sep 20 | 0.7005 |
| 17 Sep 20 | 0.6757 |
| 18 Sep 20 | 0.7 |
| 21 Sep 20 | 0.6482 |
| 22 Sep 20 | 0.6932 |
| 23 Sep 20 | 0.7248 |
| 24 Sep 20 | 0.7162 |
| 25 Sep 20 | 0.6687 |
| 28 Sep 20 | 0.6857 |
| 29 Sep 20 | 0.6748 |
| 30 Sep 20 | 0.7257 |
| 01 Oct 20 | 0.7134 |
| 02 Oct 20 | 0.7445 |
| 05 Oct 20 | 0.775 |
| 06 Oct 20 | 0.7633 |
| 07 Oct 20 | 0.7718 |
| 08 Oct 20 | 0.7759 |
| 09 Oct 20 | 0.7657 |
| 12 Oct 20 | 0.753 |
| 13 Oct 20 | 0.7164 |
| 14 Oct 20 | 0.7242 |
| 15 Oct 20 | 0.6693 |
| 16 Oct 20 | 0.6775 |
| 19 Oct 20 | 0.6579 |
| 20 Oct 20 | 0.6897 |
| 21 Oct 20 | 0.7274 |
| 22 Oct 20 | 0.7729 |
| 23 Oct 20 | 0.801 |
| 26 Oct 20 | 0.7406 |
| 27 Oct 20 | 0.7215 |
| 28 Oct 20 | 0.7049 |
| 29 Oct 20 | 0.7184 |
| 30 Oct 20 | 0.7366 |
| 02 Nov 20 | 0.7127 |
| 03 Nov 20 | 0.7909 |
| 04 Nov 20 | 0.7104 |
| 05 Nov 20 | 0.7518 |
| 06 Nov 20 | 0.7661 |
| 09 Nov 20 | 0.9144 |
| 10 Nov 20 | 0.9215 |
| 11 Nov 20 | 0.9524 |
| 12 Nov 20 | 0.8574 |
| 13 Nov 20 | 0.8686 |
| 16 Nov 20 | 0.8559 |
| 17 Nov 20 | 0.8417 |
| 18 Nov 20 | 0.8309 |
| 19 Nov 20 | 0.8541 |
| 20 Nov 20 | 0.8574 |
| 23 Nov 20 | 0.8423 |
| 24 Nov 20 | 0.8267 |
| 25 Nov 20 | 0.8132 |
| 26 Nov 20 | 0.7502 |
| 27 Nov 20 | 0.782 |
| 30 Nov 20 | 0.7901 |
| 01 Dec 20 | 0.8696 |
| 02 Dec 20 | 0.856 |
| 03 Dec 20 | 0.8449 |
| 04 Dec 20 | 0.8642 |
| 07 Dec 20 | 0.7419 |
| 08 Dec 20 | 0.7146 |
| 09 Dec 20 | 0.7339 |
| 10 Dec 20 | 0.7047 |
| 11 Dec 20 | 0.6364 |
| 14 Dec 20 | 0.6849 |
| 15 Dec 20 | 0.7708 |
| 16 Dec 20 | 0.7894 |
| 17 Dec 20 | 0.7714 |
| 18 Dec 20 | 0.7267 |
| 21 Dec 20 | 0.6946 |
| 22 Dec 20 | 0.6874 |
| 23 Dec 20 | 0.8038 |
| 24 Dec 20 | 0.7501 |
| 29 Dec 20 | 0.6934 |
| 30 Dec 20 | 0.7112 |
| 31 Dec 20 | 0.6605 |
| 04 Jan 21 | 0.6809 |
| 05 Jan 21 | 0.7169 |
| 06 Jan 21 | 0.7644 |
| 07 Jan 21 | 0.7949 |
| 08 Jan 21 | 0.7972 |
| 11 Jan 21 | 0.8237 |
| 12 Jan 21 | 0.7949 |
| 13 Jan 21 | 0.8027 |
| 14 Jan 21 | 0.7629 |
| 15 Jan 21 | 0.7949 |
| 18 Jan 21 | 0.8139 |
| 19 Jan 21 | 0.7766 |
| 20 Jan 21 | 0.8205 |
| 21 Jan 21 | 0.779 |
| 22 Jan 21 | 0.8329 |
| 25 Jan 21 | 0.77 |
| 26 Jan 21 | 0.7719 |
| 27 Jan 21 | 0.7906 |
| 28 Jan 21 | 0.7437 |
| 29 Jan 21 | 0.7807 |
| 01 Feb 21 | 0.7697 |
| 02 Feb 21 | 0.8103 |
| 03 Feb 21 | 0.8836 |
| 04 Feb 21 | 0.9572 |
| 05 Feb 21 | 1.0165 |
| 08 Feb 21 | 1.0064 |
| 09 Feb 21 | 0.9815 |
| 10 Feb 21 | 1.0074 |
| 11 Feb 21 | 0.9942 |
| 12 Feb 21 | 1.0497 |
| 15 Feb 21 | 1.1126 |
| 16 Feb 21 | 1.1276 |
| 17 Feb 21 | 1.061 |
| 18 Feb 21 | 1.1365 |
| 19 Feb 21 | 1.213 |
| 22 Feb 21 | 1.2085 |
| 23 Feb 21 | 1.27 |
| 24 Feb 21 | 1.3425 |
| 25 Feb 21 | 1.3308 |
| 26 Feb 21 | 1.3324 |
| 01 Mar 21 | 1.2846 |
| 02 Mar 21 | 1.2122 |
| 03 Mar 21 | 1.2849 |
| 04 Mar 21 | 1.2411 |
| 05 Mar 21 | 1.2618 |
| 08 Mar 21 | 1.2456 |
| 09 Mar 21 | 1.2097 |
| 10 Mar 21 | 1.2017 |
| 11 Mar 21 | 1.2415 |
| 12 Mar 21 | 1.3279 |
| 15 Mar 21 | 1.296 |
| 16 Mar 21 | 1.2896 |
| 17 Mar 21 | 1.3336 |
| 18 Mar 21 | 1.3814 |
| 19 Mar 21 | 1.3479 |
| 22 Mar 21 | 1.3266 |
| 23 Mar 21 | 1.2752 |
| 24 Mar 21 | 1.2558 |
| 25 Mar 21 | 1.2274 |
| 26 Mar 21 | 1.2552 |
| 29 Mar 21 | 1.2947 |
| 30 Mar 21 | 1.3475 |
| 31 Mar 21 | 1.3608 |
| 01 Apr 21 | 1.3163 |
| 06 Apr 21 | 1.3049 |
| 07 Apr 21 | 1.297 |
| 08 Apr 21 | 1.2678 |
| 09 Apr 21 | 1.2896 |
| 12 Apr 21 | 1.2906 |
| 13 Apr 21 | 1.2868 |
| 14 Apr 21 | 1.3148 |
| 15 Apr 21 | 1.2292 |
| 16 Apr 21 | 1.2713 |
| 19 Apr 21 | 1.2588 |
| 20 Apr 21 | 1.2393 |
| 21 Apr 21 | 1.2576 |
| 22 Apr 21 | 1.2394 |
| 23 Apr 21 | 1.2557 |
| 26 Apr 21 | 1.2576 |
| 27 Apr 21 | 1.2708 |
| 28 Apr 21 | 1.2893 |
| 29 Apr 21 | 1.3305 |
| 30 Apr 21 | 1.3222 |
| 04 May 21 | 1.275 |
| 05 May 21 | 1.3068 |
| 06 May 21 | 1.2918 |
| 07 May 21 | 1.2816 |
| 10 May 21 | 1.3042 |
| 11 May 21 | 1.3672 |
| 12 May 21 | 1.409 |
| 13 May 21 | 1.4242 |
| 14 May 21 | 1.3913 |
| 17 May 21 | 1.3892 |
| 18 May 21 | 1.3941 |
| 19 May 21 | 1.3764 |
| 20 May 21 | 1.3789 |
| 21 May 21 | 1.3713 |
| 24 May 21 | 1.3451 |
| 25 May 21 | 1.3124 |
| 26 May 21 | 1.2707 |
| 27 May 21 | 1.3128 |
| 28 May 21 | 1.29 |
| 01 Jun 21 | 1.3368 |
| 02 Jun 21 | 1.3145 |
| 03 Jun 21 | 1.3469 |
| 04 Jun 21 | 1.3128 |
| 07 Jun 21 | 1.328 |
| 08 Jun 21 | 1.2926 |
| 09 Jun 21 | 1.2488 |
| 10 Jun 21 | 1.2682 |
| 11 Jun 21 | 1.2283 |
| 14 Jun 21 | 1.2521 |
| 15 Jun 21 | 1.2634 |
| 16 Jun 21 | 1.2492 |
| 17 Jun 21 | 1.2656 |
| 18 Jun 21 | 1.2094 |
| 21 Jun 21 | 1.2186 |
| 22 Jun 21 | 1.2566 |
| 23 Jun 21 | 1.2658 |
| 24 Jun 21 | 1.2298 |
| 25 Jun 21 | 1.2667 |
| 28 Jun 21 | 1.2198 |
| 29 Jun 21 | 1.2297 |
| 30 Jun 21 | 1.2297 |
| 01 Jul 21 | 1.2276 |
| 02 Jul 21 | 1.2086 |
| 05 Jul 21 | 1.2203 |
| 06 Jul 21 | 1.1397 |
| 07 Jul 21 | 1.0938 |
| 08 Jul 21 | 1.0913 |
| 09 Jul 21 | 1.1577 |
| 12 Jul 21 | 1.1333 |
| 13 Jul 21 | 1.0953 |
| 14 Jul 21 | 1.0896 |
| 15 Jul 21 | 1.1284 |
| 16 Jul 21 | 1.0875 |
| 19 Jul 21 | 0.995 |
| 20 Jul 21 | 0.9799 |
| 21 Jul 21 | 1.0392 |
| 22 Jul 21 | 0.997 |
| 23 Jul 21 | 1.0044 |
| 26 Jul 21 | 0.9888 |
| 27 Jul 21 | 0.9788 |
| 28 Jul 21 | 0.9898 |
| 29 Jul 21 | 0.9912 |
| 30 Jul 21 | 0.9939 |
| 02 Aug 21 | 0.9766 |
| 03 Aug 21 | 0.9426 |
| 04 Aug 21 | 0.9542 |
| 05 Aug 21 | 0.9389 |
| 06 Aug 21 | 1.0242 |
| 09 Aug 21 | 0.9672 |
| 10 Aug 21 | 0.9681 |
| 11 Aug 21 | 0.9697 |
| 12 Aug 21 | 0.997 |
| 13 Aug 21 | 0.9767 |
| 16 Aug 21 | 0.9669 |
| 17 Aug 21 | 0.9521 |
| 18 Aug 21 | 0.9705 |
| 19 Aug 21 | 0.9522 |
| 20 Aug 21 | 0.947 |
| 23 Aug 21 | 0.9555 |
| 24 Aug 21 | 0.9519 |
| 25 Aug 21 | 1.0204 |
| 26 Aug 21 | 1.021 |
| 27 Aug 21 | 1.0093 |
| 31 Aug 21 | 1.0656 |
| 01 Sep 21 | 1.0408 |
| 02 Sep 21 | 1.0268 |
| 03 Sep 21 | 1.064 |
| 06 Sep 21 | 1.0396 |
| 07 Sep 21 | 1.0825 |
| 08 Sep 21 | 1.0675 |
| 09 Sep 21 | 1.0652 |
| 10 Sep 21 | 1.0699 |
| 13 Sep 21 | 1.0632 |
| 14 Sep 21 | 1.0477 |
| 15 Sep 21 | 1.0649 |
| 16 Sep 21 | 1.11 |
| 17 Sep 21 | 1.1613 |
| 20 Sep 21 | 1.116 |
| 21 Sep 21 | 1.1127 |
| 22 Sep 21 | 1.1167 |
| 23 Sep 21 | 1.2002 |
| 24 Sep 21 | 1.2411 |
| 27 Sep 21 | 1.2771 |
| 28 Sep 21 | 1.3219 |
| 29 Sep 21 | 1.3223 |
| 30 Sep 21 | 1.3801 |
| 01 Oct 21 | 1.3732 |
| 04 Oct 21 | 1.3637 |
| 05 Oct 21 | 1.441 |
| 06 Oct 21 | 1.412 |
| 07 Oct 21 | 1.4133 |
| 08 Oct 21 | 1.4871 |
| 11 Oct 21 | 1.5013 |
| 12 Oct 21 | 1.445 |
| 13 Oct 21 | 1.333 |
| 14 Oct 21 | 1.306 |
| 15 Oct 21 | 1.3629 |
| 18 Oct 21 | 1.3703 |
| 19 Oct 21 | 1.3719 |
| 20 Oct 21 | 1.3956 |
| 21 Oct 21 | 1.4551 |
| 22 Oct 21 | 1.3968 |
| 25 Oct 21 | 1.38 |
| 26 Oct 21 | 1.3443 |
| 27 Oct 21 | 1.1744 |
| 28 Oct 21 | 1.1393 |
| 29 Oct 21 | 1.1782 |
| 01 Nov 21 | 1.2022 |
| 02 Nov 21 | 1.2081 |
| 03 Nov 21 | 1.2468 |
| 04 Nov 21 | 1.1827 |
| 05 Nov 21 | 1.0569 |
| 08 Nov 21 | 1.0594 |
| 09 Nov 21 | 0.9958 |
| 10 Nov 21 | 1.1078 |
| 11 Nov 21 | 1.1012 |
| 12 Nov 21 | 1.1184 |
| 15 Nov 21 | 1.1502 |
| 16 Nov 21 | 1.1671 |
| 17 Nov 21 | 1.1879 |
| 18 Nov 21 | 1.1452 |
| 19 Nov 21 | 1.0907 |
| 22 Nov 21 | 1.1403 |
| 23 Nov 21 | 1.1377 |
| 24 Nov 21 | 1.1791 |
| 25 Nov 21 | 1.1359 |
| 26 Nov 21 | 1.0079 |
| 29 Nov 21 | 1.0399 |
| 30 Nov 21 | 0.9843 |
| 01 Dec 21 | 0.9959 |
| 02 Dec 21 | 0.9683 |
| 03 Dec 21 | 0.937 |
| 06 Dec 21 | 0.9036 |
| 07 Dec 21 | 0.8827 |
| 08 Dec 21 | 0.9115 |
| 09 Dec 21 | 0.9307 |
| 10 Dec 21 | 0.9205 |
| 13 Dec 21 | 0.9123 |
| 14 Dec 21 | 0.9374 |
| 15 Dec 21 | 0.9516 |
| 16 Dec 21 | 0.9623 |
| 17 Dec 21 | 0.9968 |
| 20 Dec 21 | 1.0026 |
| 21 Dec 21 | 1.1123 |
| 22 Dec 21 | 1.1407 |
| 23 Dec 21 | 1.1773 |
| 24 Dec 21 | 1.1578 |
| 29 Dec 21 | 1.2522 |
| 30 Dec 21 | 1.2092 |
| 31 Dec 21 | 1.1759 |
| 04 Jan 22 | 1.2684 |
| 05 Jan 22 | 1.2662 |
| 06 Jan 22 | 1.3348 |
| 07 Jan 22 | 1.3666 |
| 10 Jan 22 | 1.3689 |
| 11 Jan 22 | 1.3313 |
| 12 Jan 22 | 1.3119 |
| 13 Jan 22 | 1.2897 |
| 14 Jan 22 | 1.3271 |
| 17 Jan 22 | 1.3689 |
| 18 Jan 22 | 1.3853 |
| 19 Jan 22 | 1.441 |
| 20 Jan 22 | 1.4122 |
| 21 Jan 22 | 1.3534 |
| 24 Jan 22 | 1.3045 |
| 25 Jan 22 | 1.3309 |
| 26 Jan 22 | 1.388 |
| 27 Jan 22 | 1.4075 |
| 28 Jan 22 | 1.4206 |
| 31 Jan 22 | 1.4995 |
| 01 Feb 22 | 1.4857 |
| 02 Feb 22 | 1.4115 |
| 03 Feb 22 | 1.5236 |
| 04 Feb 22 | 1.5442 |
| 07 Feb 22 | 1.5413 |
| 08 Feb 22 | 1.6208 |
| 09 Feb 22 | 1.5523 |
| 10 Feb 22 | 1.6346 |
| 11 Feb 22 | 1.6369 |
| 14 Feb 22 | 1.6695 |
| 15 Feb 22 | 1.6749 |
| 16 Feb 22 | 1.6289 |
| 17 Feb 22 | 1.5926 |
| 18 Feb 22 | 1.5159 |
| 21 Feb 22 | 1.5318 |
| 22 Feb 22 | 1.611 |
| 23 Feb 22 | 1.6244 |
| 24 Feb 22 | 1.58 |
| 25 Feb 22 | 1.641 |
| 28 Feb 22 | 1.6375 |
| 01 Mar 22 | 1.4068 |
| 02 Mar 22 | 1.473 |
| 03 Mar 22 | 1.5325 |
| 04 Mar 22 | 1.4291 |
| 07 Mar 22 | 1.4509 |
| 08 Mar 22 | 1.5566 |
| 09 Mar 22 | 1.6574 |
| 10 Mar 22 | 1.6722 |
| 11 Mar 22 | 1.6642 |
| 14 Mar 22 | 1.7378 |
| 15 Mar 22 | 1.7576 |
| 16 Mar 22 | 1.7972 |
| 17 Mar 22 | 1.7389 |
| 18 Mar 22 | 1.7088 |
| 21 Mar 22 | 1.7957 |
| 22 Mar 22 | 1.8488 |
| 23 Mar 22 | 1.8372 |
| 24 Mar 22 | 1.8331 |
| 25 Mar 22 | 1.8421 |
| 28 Mar 22 | 1.7636 |
| 29 Mar 22 | 1.7995 |
| 30 Mar 22 | 1.8327 |
| 31 Mar 22 | 1.7764 |
| 01 Apr 22 | 1.5775 |
| 04 Apr 22 | 1.7019 |
| 05 Apr 22 | 1.7961 |
| 06 Apr 22 | 1.8655 |
| 07 Apr 22 | 1.8917 |
| 08 Apr 22 | 1.9245 |
| 11 Apr 22 | 1.9468 |
| 12 Apr 22 | 1.9192 |
| 13 Apr 22 | 1.9862 |
| 14 Apr 22 | 2.0236 |
| 19 Apr 22 | 2.1313 |
| 20 Apr 22 | 2.0419 |
| 21 Apr 22 | 2.0588 |
| 22 Apr 22 | 2.059 |
| 25 Apr 22 | 1.9875 |
| 26 Apr 22 | 1.9481 |
| 27 Apr 22 | 1.9837 |
| 28 Apr 22 | 2.0474 |
| 29 Apr 22 | 2.0875 |
| 03 May 22 | 2.1141 |
| 04 May 22 | 2.1351 |
| 05 May 22 | 2.1529 |
| 06 May 22 | 2.2228 |
| 09 May 22 | 2.1956 |
| 10 May 22 | 2.0954 |
| 11 May 22 | 2.1378 |
| 12 May 22 | 1.9942 |
| 13 May 22 | 2.0332 |
| 16 May 22 | 2.0214 |
| 17 May 22 | 2.1106 |
| 18 May 22 | 2.0938 |
| 19 May 22 | 2.0975 |
| 20 May 22 | 2.1249 |
| 23 May 22 | 2.2031 |
| 24 May 22 | 2.1121 |
| 25 May 22 | 2.1558 |
| 26 May 22 | 2.2413 |
| 27 May 22 | 2.2142 |
| 30 May 22 | 2.2488 |
| 31 May 22 | 2.4141 |
| 01 Jun 22 | 2.4097 |
| 06 Jun 22 | 2.4943 |
| 07 Jun 22 | 2.4078 |
| 08 Jun 22 | 2.482 |
| 09 Jun 22 | 2.5304 |
| 10 Jun 22 | 2.5893 |
| 13 Jun 22 | 2.659 |
| 14 Jun 22 | 2.7332 |
| 15 Jun 22 | 2.6747 |
| 16 Jun 22 | 2.715 |
| 17 Jun 22 | 2.7029 |
| 20 Jun 22 | 2.8166 |
| 21 Jun 22 | 2.8726 |
| 22 Jun 22 | 2.7247 |
| 23 Jun 22 | 2.5747 |
| 24 Jun 22 | 2.5814 |
| 27 Jun 22 | 2.6679 |
| 28 Jun 22 | 2.7463 |
| 29 Jun 22 | 2.6867 |
| 30 Jun 22 | 2.6182 |
| 01 Jul 22 | 2.4496 |
| 04 Jul 22 | 2.596 |
| 05 Jul 22 | 2.459 |
| 06 Jul 22 | 2.5355 |
| 07 Jul 22 | 2.4803 |
| 08 Jul 22 | 2.6146 |
| 11 Jul 22 | 2.6105 |
| 12 Jul 22 | 2.5871 |
| 13 Jul 22 | 2.5448 |
| 14 Jul 22 | 2.4837 |
| 15 Jul 22 | 2.5277 |
| 18 Jul 22 | 2.6524 |
| 19 Jul 22 | 2.683 |
| 20 Jul 22 | 2.5971 |
| 21 Jul 22 | 2.5278 |
| 22 Jul 22 | 2.3837 |
| 25 Jul 22 | 2.4255 |
| 26 Jul 22 | 2.3916 |
| 27 Jul 22 | 2.4184 |
| 28 Jul 22 | 2.3309 |
| 29 Jul 22 | 2.3351 |
| 01 Aug 22 | 2.2744 |
| 02 Aug 22 | 2.2782 |
| 03 Aug 22 | 2.3261 |
| 04 Aug 22 | 2.29 |
| 05 Aug 22 | 2.3708 |
| 08 Aug 22 | 2.2914 |
| 09 Aug 22 | 2.3373 |
| 10 Aug 22 | 2.2947 |
| 11 Aug 22 | 2.4575 |
| 12 Aug 22 | 2.4937 |
| 15 Aug 22 | 2.387 |
| 16 Aug 22 | 2.5186 |
| 17 Aug 22 | 2.5928 |
| 18 Aug 22 | 2.6344 |
| 19 Aug 22 | 2.7028 |
| 22 Aug 22 | 2.8196 |
| 23 Aug 22 | 2.87 |
| 24 Aug 22 | 2.8723 |
| 25 Aug 22 | 2.8825 |
| 26 Aug 22 | 2.9273 |
| 30 Aug 22 | 3.0195 |
| 31 Aug 22 | 3.0472 |
| 01 Sep 22 | 3.211 |
| 02 Sep 22 | 3.3362 |
| 05 Sep 22 | 3.1927 |
| 06 Sep 22 | 3.3643 |
| 07 Sep 22 | 3.363 |
| 08 Sep 22 | 3.363 |
| 09 Sep 22 | 3.4783 |
| 12 Sep 22 | 3.4097 |
| 13 Sep 22 | 3.4606 |
| 14 Sep 22 | 3.4315 |
| 15 Sep 22 | 3.4562 |
| 16 Sep 22 | 3.465 |
| 20 Sep 22 | 3.5758 |
| 21 Sep 22 | 3.5177 |
| 22 Sep 22 | 3.6933 |
| 23 Sep 22 | 3.9618 |
| 26 Sep 22 | 4.3088 |
| 27 Sep 22 | 4.6703 |
| 28 Sep 22 | 4.0117 |
| 29 Sep 22 | 4.0662 |
| 30 Sep 22 | 3.9776 |
| 03 Oct 22 | 3.9986 |
| 04 Oct 22 | 4.022 |
| 05 Oct 22 | 4.1899 |
| 06 Oct 22 | 4.35 |
| 07 Oct 22 | 4.4375 |
| 10 Oct 22 | 4.7126 |
| 11 Oct 22 | 4.7425 |
| 12 Oct 22 | 4.7298 |
| 13 Oct 22 | 4.4785 |
| 14 Oct 22 | 4.6269 |
| 17 Oct 22 | 4.3407 |
| 18 Oct 22 | 4.2619 |
| 19 Oct 22 | 4.1125 |
| 20 Oct 22 | 4.0223 |
| 21 Oct 22 | 4.1712 |
| 24 Oct 22 | 3.8974 |
| 25 Oct 22 | 3.8162 |
| 26 Oct 22 | 3.7914 |
| 27 Oct 22 | 3.7219 |
| 28 Oct 22 | 3.6501 |
| 31 Oct 22 | 3.7249 |
| 01 Nov 22 | 3.6957 |
| 02 Nov 22 | 3.7055 |
| 03 Nov 22 | 3.7902 |
| 04 Nov 22 | 3.8566 |
| 07 Nov 22 | 3.9181 |
| 08 Nov 22 | 3.8307 |
| 09 Nov 22 | 3.6683 |
| 10 Nov 22 | 3.4992 |
| 11 Nov 22 | 3.5965 |
| 14 Nov 22 | 3.6014 |
| 15 Nov 22 | 3.5816 |
| 16 Nov 22 | 3.4164 |
| 17 Nov 22 | 3.4631 |
| 18 Nov 22 | 3.497 |
| 21 Nov 22 | 3.4201 |
| 22 Nov 22 | 3.4148 |
| 23 Nov 22 | 3.2664 |
| 24 Nov 22 | 3.3148 |
| 25 Nov 22 | 3.4001 |
| 28 Nov 22 | 3.3962 |
| 29 Nov 22 | 3.3639 |
| 30 Nov 22 | 3.4308 |
| 01 Dec 22 | 3.3834 |
| 02 Dec 22 | 3.5306 |
| 05 Dec 22 | 3.3781 |
| 06 Dec 22 | 3.432 |
| 07 Dec 22 | 3.4675 |
| 08 Dec 22 | 3.3973 |
| 09 Dec 22 | 3.4681 |
| 12 Dec 22 | 3.5634 |
| 13 Dec 22 | 3.6086 |
| 14 Dec 22 | 3.7056 |
| 15 Dec 22 | 3.5434 |
| 16 Dec 22 | 3.7021 |
| 19 Dec 22 | 3.8073 |
| 20 Dec 22 | 3.9128 |
| 21 Dec 22 | 3.8589 |
| 22 Dec 22 | 3.8445 |
| 23 Dec 22 | 3.8809 |
| 28 Dec 22 | 3.9415 |
| 29 Dec 22 | 3.958 |
| 30 Dec 22 | 3.9284 |
| 03 Jan 23 | 3.9207 |
| 04 Jan 23 | 3.7699 |
| 05 Jan 23 | 3.9076 |
| 06 Jan 23 | 3.8597 |
| 09 Jan 23 | 3.8514 |
| 10 Jan 23 | 3.8324 |
| 11 Jan 23 | 3.7578 |
| 12 Jan 23 | 3.7107 |
| 13 Jan 23 | 3.7009 |
| 16 Jan 23 | 3.7426 |
| 17 Jan 23 | 3.696 |
| 18 Jan 23 | 3.6637 |
| 19 Jan 23 | 3.6111 |
| 20 Jan 23 | 3.6975 |
| 23 Jan 23 | 3.7037 |
| 24 Jan 23 | 3.6429 |
| 25 Jan 23 | 3.5778 |
| 26 Jan 23 | 3.6472 |
| 27 Jan 23 | 3.6567 |
| 30 Jan 23 | 3.6626 |
| 31 Jan 23 | 3.6683 |
| 01 Feb 23 | 3.7119 |
| 02 Feb 23 | 3.4083 |
| 03 Feb 23 | 3.5222 |
| 06 Feb 23 | 3.6732 |
| 07 Feb 23 | 3.6601 |
| 08 Feb 23 | 3.7549 |
| 09 Feb 23 | 3.7028 |
| 10 Feb 23 | 3.7687 |
| 13 Feb 23 | 3.761 |
| 14 Feb 23 | 3.8064 |
| 15 Feb 23 | 3.8455 |
| 16 Feb 23 | 3.8965 |
| 17 Feb 23 | 3.8841 |
| 20 Feb 23 | 3.8727 |
| 21 Feb 23 | 3.9945 |
| 22 Feb 23 | 3.9261 |
| 23 Feb 23 | 3.9387 |
| 24 Feb 23 | 4.0011 |
| 27 Feb 23 | 3.9874 |
| 28 Feb 23 | 3.9973 |
| 01 Mar 23 | 4.038 |
| 02 Mar 23 | 4.0624 |
| 03 Mar 23 | 4.0602 |
| 06 Mar 23 | 4.0194 |
| 07 Mar 23 | 3.9842 |
| 08 Mar 23 | 3.8966 |
| 09 Mar 23 | 3.9497 |
| 10 Mar 23 | 3.8069 |
| 13 Mar 23 | 3.647 |
| 14 Mar 23 | 3.7344 |
| 15 Mar 23 | 3.5812 |
| 16 Mar 23 | 3.597 |
| 17 Mar 23 | 3.5395 |
| 20 Mar 23 | 3.6119 |
| 21 Mar 23 | 3.6441 |
| 22 Mar 23 | 3.7143 |
| 23 Mar 23 | 3.6351 |
| 24 Mar 23 | 3.5595 |
| 27 Mar 23 | 3.6223 |
| 28 Mar 23 | 3.6778 |
| 29 Mar 23 | 3.651 |
| 30 Mar 23 | 3.6903 |
| 31 Mar 23 | 3.7075 |
| 03 Apr 23 | 3.5822 |
| 04 Apr 23 | 3.6055 |
| 05 Apr 23 | 3.6261 |
| 06 Apr 23 | 3.6186 |
| 11 Apr 23 | 3.7013 |
| 12 Apr 23 | 3.7263 |
| 13 Apr 23 | 3.7524 |
| 14 Apr 23 | 3.834 |
| 17 Apr 23 | 3.8837 |
| 18 Apr 23 | 3.9184 |
| 19 Apr 23 | 4.0113 |
| 20 Apr 23 | 3.9484 |
| 21 Apr 23 | 3.9367 |
| 24 Apr 23 | 3.9304 |
| 25 Apr 23 | 3.8663 |
| 26 Apr 23 | 3.888 |
| 27 Apr 23 | 3.9732 |
| 28 Apr 23 | 3.9153 |
| 02 May 23 | 3.8837 |
| 03 May 23 | 3.9119 |
| 04 May 23 | 3.9094 |
| 05 May 23 | 3.989 |
| 09 May 23 | 4.0361 |
| 10 May 23 | 4.001 |
| 11 May 23 | 3.9446 |
| 12 May 23 | 4.0078 |
| 15 May 23 | 4.052 |
| 16 May 23 | 4.0545 |
| 17 May 23 | 4.0604 |
| 18 May 23 | 4.1889 |
| 19 May 23 | 4.2219 |
| 22 May 23 | 4.2489 |
| 23 May 23 | 4.3374 |
| 24 May 23 | 4.3307 |
| 25 May 23 | 4.4672 |
| 26 May 23 | 4.4711 |
| 30 May 23 | 4.4383 |
| 31 May 23 | 4.3117 |
| 01 Jun 23 | 4.2632 |
| 02 Jun 23 | 4.2753 |
| 05 Jun 23 | 4.3218 |
| 06 Jun 23 | 4.3021 |
| 07 Jun 23 | 4.3233 |
| 08 Jun 23 | 4.3426 |
| 09 Jun 23 | 4.3083 |
| 12 Jun 23 | 4.3914 |
| 13 Jun 23 | 4.4713 |
| 14 Jun 23 | 4.4181 |
| 15 Jun 23 | 4.3873 |
| 16 Jun 23 | 4.3939 |
| 19 Jun 23 | 4.4456 |
| 20 Jun 23 | 4.3235 |
| 21 Jun 23 | 4.393 |
| 22 Jun 23 | 4.3618 |
| 23 Jun 23 | 4.3064 |
| 26 Jun 23 | 4.2611 |
| 27 Jun 23 | 4.3002 |
| 28 Jun 23 | 4.2856 |
| 29 Jun 23 | 4.3123 |
| 30 Jun 23 | 4.3187 |
| 03 Jul 23 | 4.3495 |
| 04 Jul 23 | 4.3245 |
| 05 Jul 23 | 4.3935 |
| 06 Jul 23 | 4.5555 |
| 07 Jul 23 | 4.5771 |
| 10 Jul 23 | 4.5693 |
| 11 Jul 23 | 4.5807 |
| 12 Jul 23 | 4.4935 |
| 13 Jul 23 | 4.4348 |
| 14 Jul 23 | 4.4118 |
| 17 Jul 23 | 4.4472 |
| 18 Jul 23 | 4.3512 |
| 19 Jul 23 | 4.2165 |
| 20 Jul 23 | 4.273 |
| 21 Jul 23 | 4.2731 |
| 24 Jul 23 | 4.2708 |
| 25 Jul 23 | 4.2972 |
| 26 Jul 23 | 4.2889 |
| 27 Jul 23 | 4.3234 |
| 28 Jul 23 | 4.3358 |
| 31 Jul 23 | 4.2986 |
| 01 Aug 23 | 4.3903 |
| 02 Aug 23 | 4.405 |
| 03 Aug 23 | 4.4969 |
| 04 Aug 23 | 4.4301 |
| 07 Aug 23 | 4.4918 |
| 08 Aug 23 | 4.4203 |
| 09 Aug 23 | 4.4161 |
| 10 Aug 23 | 4.4144 |
| 11 Aug 23 | 4.5638 |
| 14 Aug 23 | 4.5863 |
| 15 Aug 23 | 4.6228 |
| 16 Aug 23 | 4.6573 |
| 17 Aug 23 | 4.7506 |
| 18 Aug 23 | 4.7175 |
| 21 Aug 23 | 4.759 |
| 22 Aug 23 | 4.699 |
| 23 Aug 23 | 4.5359 |
| 24 Aug 23 | 4.4811 |
| 25 Aug 23 | 4.492 |
| 29 Aug 23 | 4.4917 |
| 30 Aug 23 | 4.4852 |
| 31 Aug 23 | 4.4257 |
| 01 Sep 23 | 4.4872 |
| 04 Sep 23 | 4.5614 |
| 05 Sep 23 | 4.5912 |
| 06 Sep 23 | 4.6137 |
| 07 Sep 23 | 4.5529 |
| 08 Sep 23 | 4.5114 |
| 11 Sep 23 | 4.5884 |
| 12 Sep 23 | 4.5399 |
| 13 Sep 23 | 4.4704 |
| 14 Sep 23 | 4.399 |
| 15 Sep 23 | 4.4898 |
| 18 Sep 23 | 4.5361 |
| 19 Sep 23 | 4.5053 |
| 20 Sep 23 | 4.4257 |
| 21 Sep 23 | 4.4678 |
| 22 Sep 23 | 4.4584 |
| 25 Sep 23 | 4.5435 |
| 26 Sep 23 | 4.5533 |
| 27 Sep 23 | 4.5475 |
| 28 Sep 23 | 4.7167 |
| 29 Sep 23 | 4.632 |
| 02 Oct 23 | 4.7535 |
| 03 Oct 23 | 4.7874 |
| 04 Oct 23 | 4.7879 |
| 05 Oct 23 | 4.7514 |
| 06 Oct 23 | 4.8125 |
| 09 Oct 23 | 4.7377 |
| 10 Oct 23 | 4.6841 |
| 11 Oct 23 | 4.5404 |
| 12 Oct 23 | 4.6248 |
| 13 Oct 23 | 4.6087 |
| 16 Oct 23 | 4.6919 |
| 17 Oct 23 | 4.728 |
| 18 Oct 23 | 4.8172 |
| 19 Oct 23 | 4.8617 |
| 20 Oct 23 | 4.8739 |
| 23 Oct 23 | 4.827 |
| 24 Oct 23 | 4.7734 |
| 25 Oct 23 | 4.8112 |
| 26 Oct 23 | 4.8157 |
| 27 Oct 23 | 4.8157 |
| 30 Oct 23 | 4.7892 |
| 31 Oct 23 | 4.7322 |
| 01 Nov 23 | 4.7071 |
| 02 Nov 23 | 4.6245 |
| 03 Nov 23 | 4.5361 |
| 06 Nov 23 | 4.6007 |
| 07 Nov 23 | 4.5109 |
| 08 Nov 23 | 4.4631 |
| 09 Nov 23 | 4.4949 |
| 10 Nov 23 | 4.5368 |
| 13 Nov 23 | 4.5284 |
| 14 Nov 23 | 4.3589 |
| 15 Nov 23 | 4.406 |
| 16 Nov 23 | 4.3291 |
| 17 Nov 23 | 4.3233 |
| 20 Nov 23 | 4.3319 |
| 21 Nov 23 | 4.31 |
| 22 Nov 23 | 4.3955 |
| 23 Nov 23 | 4.4703 |
| 24 Nov 23 | 4.5179 |
| 27 Nov 23 | 4.4379 |
| 28 Nov 23 | 4.4014 |
| 29 Nov 23 | 4.3492 |
| 30 Nov 23 | 4.4284 |
| 01 Dec 23 | 4.4311 |
| 04 Dec 23 | 4.4506 |
| 05 Dec 23 | 4.3061 |
| 06 Dec 23 | 4.2258 |
| 07 Dec 23 | 4.235 |
| 08 Dec 23 | 4.2731 |
| 11 Dec 23 | 4.3274 |
| 12 Dec 23 | 4.2408 |
| 13 Dec 23 | 4.106 |
| 14 Dec 23 | 4.061 |
| 15 Dec 23 | 3.9706 |
| 18 Dec 23 | 3.9598 |
| 19 Dec 23 | 3.9191 |
| 20 Dec 23 | 3.8546 |
| 21 Dec 23 | 3.8463 |
| 22 Dec 23 | 3.8283 |
| 27 Dec 23 | 3.7896 |
| 28 Dec 23 | 3.8432 |
| 29 Dec 23 | 3.8977 |
| 02 Jan 24 | 4.012 |
| 03 Jan 24 | 4.0613 |
| 04 Jan 24 | 4.0865 |
| 05 Jan 24 | 4.109 |
| 08 Jan 24 | 4.134 |
| 09 Jan 24 | 4.1405 |
| 10 Jan 24 | 4.1519 |
| 11 Jan 24 | 4.1898 |
| 12 Jan 24 | 4.172 |
| 15 Jan 24 | 4.1846 |
| 16 Jan 24 | 4.2138 |
| 17 Jan 24 | 4.344 |
| 18 Jan 24 | 4.3162 |
| 19 Jan 24 | 4.2881 |
| 22 Jan 24 | 4.25 |
| 23 Jan 24 | 4.3206 |
| 24 Jan 24 | 4.3464 |
| 25 Jan 24 | 4.3257 |
| 26 Jan 24 | 4.3377 |
| 29 Jan 24 | 4.2763 |
| 30 Jan 24 | 4.2807 |
| 31 Jan 24 | 4.1925 |
| 01 Feb 24 | 4.1381 |
| 02 Feb 24 | 4.2821 |
| 05 Feb 24 | 4.3825 |
| 06 Feb 24 | 4.2921 |
| 07 Feb 24 | 4.298 |
| 08 Feb 24 | 4.36 |
| 09 Feb 24 | 4.3813 |
| 12 Feb 24 | 4.3626 |
| 13 Feb 24 | 4.4108 |
| 14 Feb 24 | 4.3517 |
| 15 Feb 24 | 4.3555 |
| 16 Feb 24 | 4.4039 |
| 19 Feb 24 | 4.406 |
| 20 Feb 24 | 4.3593 |
| 21 Feb 24 | 4.3836 |
| 22 Feb 24 | 4.3798 |
| 23 Feb 24 | 4.3588 |
| 26 Feb 24 | 4.3718 |
| 27 Feb 24 | 4.4052 |
| 28 Feb 24 | 4.4049 |
| 29 Feb 24 | 4.3262 |
| 01 Mar 24 | 4.3037 |
| 04 Mar 24 | 4.3285 |
| 05 Mar 24 | 4.2128 |
| 06 Mar 24 | 4.212 |
| 07 Mar 24 | 4.1921 |
| 08 Mar 24 | 4.187 |
| 11 Mar 24 | 4.1795 |
| 12 Mar 24 | 4.1691 |
| 13 Mar 24 | 4.2265 |
| 14 Mar 24 | 4.2903 |
| 15 Mar 24 | 4.3008 |
| 18 Mar 24 | 4.2886 |
| 19 Mar 24 | 4.2698 |
| 20 Mar 24 | 4.2698 |
| 21 Mar 24 | 4.235 |
| 22 Mar 24 | 4.1983 |
| 25 Mar 24 | 4.2406 |
| 26 Mar 24 | 4.2131 |
| 27 Mar 24 | 4.1933 |
| 28 Mar 24 | 4.1783 |
| 02 Apr 24 | 4.3281 |
| 03 Apr 24 | 4.3257 |
| 04 Apr 24 | 4.2699 |
| 05 Apr 24 | 4.3285 |
| 08 Apr 24 | 4.3418 |
| 09 Apr 24 | 4.2738 |
| 10 Apr 24 | 4.3569 |
| 11 Apr 24 | 4.4386 |
| 12 Apr 24 | 4.3612 |
| 15 Apr 24 | 4.4697 |
| 16 Apr 24 | 4.5025 |
| 17 Apr 24 | 4.4712 |
| 18 Apr 24 | 4.4619 |
| 19 Apr 24 | 4.4659 |
| 22 Apr 24 | 4.4256 |
| 23 Apr 24 | 4.4734 |
| 24 Apr 24 | 4.5417 |
| 25 Apr 24 | 4.5622 |
| 26 Apr 24 | 4.5224 |
| 29 Apr 24 | 4.4888 |
| 30 Apr 24 | 4.5507 |
| 01 May 24 | 4.5627 |
| 02 May 24 | 4.511 |
| 03 May 24 | 4.4608 |
| 07 May 24 | 4.3561 |
| 08 May 24 | 4.3518 |
| 09 May 24 | 4.3732 |
| 10 May 24 | 4.3915 |
| 13 May 24 | 4.3934 |
| 14 May 24 | 4.3919 |
| 15 May 24 | 4.2865 |
| 16 May 24 | 4.2841 |
| 17 May 24 | 4.3485 |
| 20 May 24 | 4.3958 |
| 21 May 24 | 4.3742 |
| 22 May 24 | 4.4342 |
| 23 May 24 | 4.4565 |
| 24 May 24 | 4.4581 |
| 28 May 24 | 4.4581 |
| 29 May 24 | 4.5942 |
| 30 May 24 | 4.5707 |
| 31 May 24 | 4.5047 |
| 03 Jun 24 | 4.4349 |
| 04 Jun 24 | 4.3786 |
| 05 Jun 24 | 4.3762 |
| 06 Jun 24 | 4.3723 |
| 07 Jun 24 | 4.4484 |
| 10 Jun 24 | 4.5185 |
| 11 Jun 24 | 4.4823 |
| 12 Jun 24 | 4.3671 |
| 13 Jun 24 | 4.3823 |
| 14 Jun 24 | 4.2826 |
| 17 Jun 24 | 4.3402 |
| 18 Jun 24 | 4.2895 |
| 19 Jun 24 | 4.3086 |
| 20 Jun 24 | 4.3087 |
| 21 Jun 24 | 4.3237 |
| 24 Jun 24 | 4.3268 |
| 25 Jun 24 | 4.3083 |
| 26 Jun 24 | 4.3699 |
| 27 Jun 24 | 4.3611 |
| 28 Jun 24 | 4.4093 |
| 01 Jul 24 | 4.5092 |
| 02 Jul 24 | 4.4893 |
| 03 Jul 24 | 4.3981 |
| 04 Jul 24 | 4.4365 |
| 05 Jul 24 | 4.3735 |
| 08 Jul 24 | 4.3547 |
| 09 Jul 24 | 4.4086 |
| 10 Jul 24 | 4.3804 |
| 11 Jul 24 | 4.325 |
| 12 Jul 24 | 4.3586 |
| 15 Jul 24 | 4.3458 |
| 16 Jul 24 | 4.3458 |
| 17 Jul 24 | 4.3154 |
| 18 Jul 24 | 4.2886 |
| 19 Jul 24 | 4.3686 |
| 22 Jul 24 | 4.3821 |
| 23 Jul 24 | 4.3829 |
| 24 Jul 24 | 4.3966 |
| 25 Jul 24 | 4.3913 |
| 26 Jul 24 | 4.3791 |
| 29 Jul 24 | 4.3311 |
| 30 Jul 24 | 4.3194 |
| 31 Jul 24 | 4.2697 |
| 01 Aug 24 | 4.1771 |
| 02 Aug 24 | 4.1563 |
| 05 Aug 24 | 4.1565 |
| 06 Aug 24 | 4.1985 |
| 07 Aug 24 | 4.2493 |
| 08 Aug 24 | 4.2497 |
| 09 Aug 24 | 4.2304 |
| 12 Aug 24 | 4.2297 |
| 13 Aug 24 | 4.1786 |
| 14 Aug 24 | 4.1212 |
| 15 Aug 24 | 4.2086 |
| 16 Aug 24 | 4.1986 |
| 19 Aug 24 | 4.212 |
| 20 Aug 24 | 4.1859 |
| 21 Aug 24 | 4.1751 |
| 22 Aug 24 | 4.2346 |
| 23 Aug 24 | 4.1803 |
| 27 Aug 24 | 4.243 |
| 28 Aug 24 | 4.2511 |
| 29 Aug 24 | 4.275 |
| 30 Aug 24 | 4.25 |
| 02 Sep 24 | 4.294 |
| 03 Sep 24 | 4.2333 |
| 04 Sep 24 | 4.1882 |
| 05 Sep 24 | 4.1808 |
| 06 Sep 24 | 4.1579 |
| 09 Sep 24 | 4.152 |
| 10 Sep 24 | 4.13 |
| 11 Sep 24 | 4.13 |
| 12 Sep 24 | 4.0964 |
| 13 Sep 24 | 4.0815 |
| 16 Sep 24 | 4.0652 |
| 17 Sep 24 | 4.0753 |
| 18 Sep 24 | 4.1381 |
| 19 Sep 24 | 4.1798 |
| 20 Sep 24 | 4.2047 |
| 23 Sep 24 | 4.2254 |
| 24 Sep 24 | 4.2239 |
| 25 Sep 24 | 4.2784 |
| 26 Sep 24 | 4.2833 |
| 27 Sep 24 | 4.2959 |
| 30 Sep 24 | 4.3017 |
| 01 Oct 24 | 4.2326 |
| 02 Oct 24 | 4.3262 |
| 03 Oct 24 | 4.3084 |
| 04 Oct 24 | 4.4002 |
| 07 Oct 24 | 4.4581 |
| 08 Oct 24 | 4.457 |
| 09 Oct 24 | 4.4551 |
| 10 Oct 24 | 4.5533 |
| 11 Oct 24 | 4.5247 |
| 14 Oct 24 | 4.5889 |
| 15 Oct 24 | 4.4534 |
| 16 Oct 24 | 4.3461 |
| 17 Oct 24 | 4.413 |
| 18 Oct 24 | 4.3445 |
| 21 Oct 24 | 4.4145 |
| 22 Oct 24 | 4.4481 |
| 23 Oct 24 | 4.5083 |
| 24 Oct 24 | 4.5316 |
| 25 Oct 24 | 4.4877 |
| 28 Oct 24 | 4.5268 |
| 29 Oct 24 | 4.6224 |
| 30 Oct 24 | 4.6263 |
| 31 Oct 24 | 4.7229 |
| 01 Nov 24 | 4.6506 |
| 04 Nov 24 | 4.6645 |
| 05 Nov 24 | 4.7356 |
| 06 Nov 24 | 4.8058 |
| 07 Nov 24 | 4.7069 |
| 08 Nov 24 | 4.6602 |
| 11 Nov 24 | 4.6313 |
| 12 Nov 24 | 4.6707 |
| 13 Nov 24 | 4.668 |
| 14 Nov 24 | 4.6983 |
| 15 Nov 24 | 4.6774 |
| 18 Nov 24 | 4.673 |
| 19 Nov 24 | 4.6574 |
| 20 Nov 24 | 4.7108 |
| 21 Nov 24 | 4.7081 |
| 22 Nov 24 | 4.6746 |
| 25 Nov 24 | 4.5675 |
| 26 Nov 24 | 4.5855 |
| 27 Nov 24 | 4.5399 |
| 28 Nov 24 | 4.5322 |
| 29 Nov 24 | 4.4827 |
| 02 Dec 24 | 4.4688 |
| 03 Dec 24 | 4.4881 |
| 04 Dec 24 | 4.4889 |
| 05 Dec 24 | 4.5223 |
| 06 Dec 24 | 4.539 |
| 09 Dec 24 | 4.5322 |
| 10 Dec 24 | 4.593 |
| 11 Dec 24 | 4.5976 |
| 12 Dec 24 | 4.6279 |
| 13 Dec 24 | 4.725 |
| 16 Dec 24 | 4.7359 |
| 17 Dec 24 | 4.7884 |
| 18 Dec 24 | 4.7858 |
| 19 Dec 24 | 4.82 |
| 20 Dec 24 | 4.7882 |
| 23 Dec 24 | 4.9083 |
| 24 Dec 24 | 4.911 |
| 27 Dec 24 | 4.9119 |
| 30 Dec 24 | 4.8902 |
| 31 Dec 24 | 4.8734 |
| 02 Jan 25 | 4.8645 |
| 03 Jan 25 | 4.868 |
| 06 Jan 25 | 4.9336 |
| 07 Jan 25 | 4.972 |
| 08 Jan 25 | 5.0743 |
| 09 Jan 25 | 5.0686 |
| 10 Jan 25 | 5.1205 |
| 13 Jan 25 | 5.1243 |
| 14 Jan 25 | 5.1515 |
| 15 Jan 25 | 4.9537 |
| 16 Jan 25 | 4.9677 |
| 17 Jan 25 | 4.9205 |
| 20 Jan 25 | 4.9447 |
| 21 Jan 25 | 4.8362 |
| 22 Jan 25 | 4.8415 |
| 23 Jan 25 | 4.8774 |
| 24 Jan 25 | 4.8895 |
| 27 Jan 25 | 4.8751 |
| 28 Jan 25 | 4.9791 |
| 29 Jan 25 | 4.9041 |
| 30 Jan 25 | 4.8215 |
| 31 Jan 25 | 4.8171 |
| 03 Feb 25 | 4.7946 |
| 04 Feb 25 | 4.8767 |
| 05 Feb 25 | 4.7804 |
| 06 Feb 25 | 4.7641 |
| 07 Feb 25 | 4.8023 |
| 10 Feb 25 | 4.7585 |
| 11 Feb 25 | 4.839 |
| 12 Feb 25 | 4.8716 |
| 13 Feb 25 | 4.7799 |
| 14 Feb 25 | 4.7909 |
| 17 Feb 25 | 4.8608 |
| 18 Feb 25 | 4.9338 |
| 19 Feb 25 | 4.9745 |
| 20 Feb 25 | 4.9846 |
| 21 Feb 25 | 4.9495 |
| 24 Feb 25 | 4.9316 |
| 25 Feb 25 | 4.8887 |
| 26 Feb 25 | 4.8906 |
| 27 Feb 25 | 4.9102 |
| 28 Feb 25 | 4.7894 |
| 03 Mar 25 | 4.851 |
| 04 Mar 25 | 4.7855 |
| 05 Mar 25 | 5.0502 |
| 06 Mar 25 | 5.0506 |
| 07 Mar 25 | 5.0058 |
| 10 Mar 25 | 4.8906 |
| 11 Mar 25 | 4.9501 |
| 12 Mar 25 | 5.014 |
| 13 Mar 25 | 4.9778 |
| 14 Mar 25 | 4.9539 |
| 17 Mar 25 | 4.9077 |
| 18 Mar 25 | 4.929 |
| 19 Mar 25 | 4.9037 |
| 20 Mar 25 | 4.9253 |
| 21 Mar 25 | 4.9654 |
| 24 Mar 25 | 4.9968 |
| 25 Mar 25 | 5.027 |
| 26 Mar 25 | 4.9863 |
| 27 Mar 25 | 5.083 |
| 28 Mar 25 | 4.9946 |
| 31 Mar 25 | 4.9609 |
| 01 Apr 25 | 4.9237 |
| 02 Apr 25 | 4.9072 |
| 03 Apr 25 | 4.9271 |
| 04 Apr 25 | 4.8498 |
| 07 Apr 25 | 5.0307 |
| 08 Apr 25 | 4.9993 |
| 09 Apr 25 | 5.1268 |
| 10 Apr 25 | 5.0466 |
| 11 Apr 25 | 5.126 |
| 14 Apr 25 | 4.991 |
| 15 Apr 25 | 5.0163 |
| 16 Apr 25 | 5.1101 |
| 17 Apr 25 | 4.9931 |
| 22 Apr 25 | 5.0634 |
| 23 Apr 25 | 5.0283 |
| 24 Apr 25 | 4.9562 |
| 25 Apr 25 | 4.9339 |
| 28 Apr 25 | 4.9141 |
| 29 Apr 25 | 4.896 |
| 30 Apr 25 | 4.8559 |
| 01 May 25 | 4.9417 |
| 02 May 25 | 5.0191 |
| 06 May 25 | 4.9857 |
| 07 May 25 | 4.9185 |
| 08 May 25 | 5.0008 |
| 09 May 25 | 5.0513 |
| 12 May 25 | 5.0443 |
| 13 May 25 | 5.0362 |
| 14 May 25 | 5.0902 |
| 15 May 25 | 5.0438 |
| 16 May 25 | 5.1032 |
| 19 May 25 | 5.0354 |
| 20 May 25 | 5.074 |
| 21 May 25 | 5.151 |
| 22 May 25 | 5.1683 |
| 23 May 25 | 5.1321 |
| 27 May 25 | 5.1255 |
| 28 May 25 | 5.1554 |
| 29 May 25 | 5.0466 |
| 30 May 25 | 5.0301 |
| 02 Jun 25 | 5.0933 |
| 03 Jun 25 | 5.06 |
| 04 Jun 25 | 5.0433 |
| 05 Jun 25 | 5.0435 |
| 06 Jun 25 | 5.0967 |
| 09 Jun 25 | 5.0003 |
| 10 Jun 25 | 4.9244 |
| 11 Jun 25 | 5.0378 |
| 12 Jun 25 | 4.9632 |
| 13 Jun 25 | 4.9742 |
| 16 Jun 25 | 4.9201 |
| 17 Jun 25 | 4.9559 |
| 18 Jun 25 | 4.9366 |
| 19 Jun 25 | 4.9423 |
| 20 Jun 25 | 4.9289 |
| 23 Jun 25 | 4.9606 |
| 24 Jun 25 | 4.9211 |
| 25 Jun 25 | 4.9085 |
| 26 Jun 25 | 4.9787 |
| 27 Jun 25 | 4.9757 |
| 30 Jun 25 | 5.0102 |
| 01 Jul 25 | 4.9466 |
| 02 Jul 25 | 5.0591 |
| 03 Jul 25 | 4.9841 |
| 04 Jul 25 | 5.0044 |
| 07 Jul 25 | 5.1007 |
| 08 Jul 25 | 5.1051 |
| 09 Jul 25 | 5.0994 |
| 10 Jul 25 | 5.033 |
| 11 Jul 25 | 5.071 |
| 14 Jul 25 | 5.123 |
| 15 Jul 25 | 5.1243 |
| 16 Jul 25 | 5.0926 |
| 17 Jul 25 | 5.0996 |
| 18 Jul 25 | 5.1603 |
| 21 Jul 25 | 5.0633 |
| 22 Jul 25 | 5.0493 |
| 23 Jul 25 | 5.1526 |
| 24 Jul 25 | 5.1935 |
| 25 Jul 25 | 5.2114 |
| 28 Jul 25 | 5.1903 |
| 29 Jul 25 | 5.1456 |
| 30 Jul 25 | 5.1219 |
| 31 Jul 25 | 5.0622 |
| 01 Aug 25 | 5.0462 |
| 04 Aug 25 | 5.004 |
| 05 Aug 25 | 4.9999 |
| 06 Aug 25 | 5.0135 |
| 07 Aug 25 | 5.0221 |
| 08 Aug 25 | 5.0885 |
| 11 Aug 25 | 5.0521 |
| 12 Aug 25 | 5.0957 |
| 13 Aug 25 | 5.0847 |
| 14 Aug 25 | 5.1326 |
| 15 Aug 25 | 5.2 |
| 18 Aug 25 | 5.258 |
| 19 Aug 25 | 5.2484 |
| 20 Aug 25 | 5.1939 |
| 21 Aug 25 | 5.2459 |
| 22 Aug 25 | 5.2141 |
| 26 Aug 25 | 5.2805 |
| 27 Aug 25 | 5.2577 |
| 28 Aug 25 | 5.2428 |
| 29 Aug 25 | 5.2583 |
| 01 Sep 25 | 5.2956 |
| 02 Sep 25 | 5.3708 |
| 03 Sep 25 | 5.2959 |
| 04 Sep 25 | 5.2755 |
| 05 Sep 25 | 5.1709 |
| 08 Sep 25 | 5.124 |
| 09 Sep 25 | 5.1388 |
| 10 Sep 25 | 5.144 |
| 11 Sep 25 | 5.1031 |
| 12 Sep 25 | 5.1519 |
| 15 Sep 25 | 5.1291 |
| 16 Sep 25 | 5.1223 |
| 17 Sep 25 | 5.103 |
| 18 Sep 25 | 5.1582 |
| 19 Sep 25 | 5.2234 |
| 22 Sep 25 | 5.2035 |
| 23 Sep 25 | 5.1965 |
| 24 Sep 25 | 5.176 |
| 25 Sep 25 | 5.2623 |
| 26 Sep 25 | 5.2536 |
| 29 Sep 25 | 5.2193 |
| 30 Sep 25 | 5.2234 |
| 01 Oct 25 | 5.2241 |
| 02 Oct 25 | 5.2368 |
| 03 Oct 25 | 5.2144 |
| 06 Oct 25 | 5.2737 |
| 07 Oct 25 | 5.2667 |
| 08 Oct 25 | 5.2373 |
| 09 Oct 25 | 5.2885 |
| 10 Oct 25 | 5.19 |
| 13 Oct 25 | 5.161 |
| 14 Oct 25 | 5.0825 |
| 15 Oct 25 | 5.0209 |
| 16 Oct 25 | 4.9988 |
| 17 Oct 25 | 5.0243 |
| 20 Oct 25 | 5.0047 |
| 21 Oct 25 | 4.9612 |
| 22 Oct 25 | 4.9113 |
| 23 Oct 25 | 4.9106 |
| 24 Oct 25 | 4.9175 |
| 27 Oct 25 | 4.8898 |
| 28 Oct 25 | 4.891 |
| 29 Oct 25 | 4.8841 |
| 30 Oct 25 | 4.8924 |
| 31 Oct 25 | 4.9107 |
| 03 Nov 25 | 4.934 |
| 04 Nov 25 | 4.903 |
| 05 Nov 25 | 4.951 |
| 06 Nov 25 | 4.9226 |
| 07 Nov 25 | 4.9525 |
| 10 Nov 25 | 4.9453 |
| 11 Nov 25 | 4.8774 |
| 12 Nov 25 | 4.9007 |
| 13 Nov 25 | 4.9287 |
| 14 Nov 25 | 5.1054 |
| 17 Nov 25 | 5.0682 |
| 18 Nov 25 | 5.0909 |
| 19 Nov 25 | 5.1491 |
| 20 Nov 25 | 5.1259 |
| 21 Nov 25 | 5.0727 |
| 24 Nov 25 | 5.0855 |
| 25 Nov 25 | 5.0171 |
| 26 Nov 25 | 4.9589 |
| 27 Nov 25 | 4.9622 |
| 28 Nov 25 | 4.9566 |
| 01 Dec 25 | 5.0138 |
| 02 Dec 25 | 5.0174 |
| 03 Dec 25 | 4.9514 |
| 04 Dec 25 | 4.9426 |
| 05 Dec 25 | 4.9866 |
| 08 Dec 25 | 5.0569 |
| 09 Dec 25 | 5.0152 |
| 10 Dec 25 | 5.0246 |
| 11 Dec 25 | 4.9946 |
| 12 Dec 25 | 5.0552 |
| 15 Dec 25 | 5.0219 |
| 16 Dec 25 | 5.0441 |
| 17 Dec 25 | 5.0063 |
| 18 Dec 25 | 5.0046 |
| 19 Dec 25 | 5.04 |
| 22 Dec 25 | 5.0648 |
| 23 Dec 25 | 5.0332 |
| 24 Dec 25 | 5.0344 |
| 29 Dec 25 | 5.0067 |
| 30 Dec 25 | 5.0156 |
| 31 Dec 25 | 5.0031 |
| 02 Jan 26 | 5.0577 |
| 05 Jan 26 | 5.0396 |
| 06 Jan 26 | 5.0233 |
| 07 Jan 26 | 4.9518 |
| 08 Jan 26 | 4.9542 |
| 09 Jan 26 | 4.9167 |
| 12 Jan 26 | 4.9139 |
| 13 Jan 26 | 4.9281 |
| 14 Jan 26 | 4.8951 |
| 15 Jan 26 | 4.9218 |
| 16 Jan 26 | 4.9377 |
| 19 Jan 26 | 4.9446 |
| 20 Jan 26 | 5.0057 |
| 21 Jan 26 | 4.9877 |
| 22 Jan 26 | 5.0217 |
| 23 Jan 26 | 5.0249 |
| 26 Jan 26 | 5.0195 |
| 27 Jan 26 | 5.0492 |
| 28 Jan 26 | 5.0723 |
| 29 Jan 26 | 5.0446 |
| 30 Jan 26 | 5.0685 |
| 02 Feb 26 | 5.056 |
| 03 Feb 26 | 5.0622 |
| 04 Feb 26 | 5.0927 |
| 05 Feb 26 | 5.1234 |
| 06 Feb 26 | 5.1046 |
| 09 Feb 26 | 5.1123 |
| 10 Feb 26 | 5.08 |
| 11 Feb 26 | 5.0636 |
| 12 Feb 26 | 5.0235 |
| 13 Feb 26 | 4.9895 |
| 16 Feb 26 | 4.983 |
| 17 Feb 26 | 4.9592 |
| 18 Feb 26 | 4.952 |
| 19 Feb 26 | 4.9592 |
| 20 Feb 26 | 4.937 |
| 23 Feb 26 | 4.8996 |
| 24 Feb 26 | 4.8881 |
| 25 Feb 26 | 4.8863 |
| 26 Feb 26 | 4.8408 |
| 27 Feb 26 | 4.7913 |
| 02 Mar 26 | 4.8319 |
| 03 Mar 26 | 4.9955 |
Notes:
[a] Calculated using the Variable Roughness Penalty (VRP) model.