Export source data
| Date | Daily Sterling overnight index average (SONIA) rate [a] [b] IUDSOIA |
|---|---|
| 02 Jan 20 | 0.7125 |
| 03 Jan 20 | 0.711 |
| 06 Jan 20 | 0.7124 |
| 07 Jan 20 | 0.712 |
| 08 Jan 20 | 0.7124 |
| 09 Jan 20 | 0.7123 |
| 10 Jan 20 | 0.7117 |
| 13 Jan 20 | 0.7107 |
| 14 Jan 20 | 0.7111 |
| 15 Jan 20 | 0.7125 |
| 16 Jan 20 | 0.7117 |
| 17 Jan 20 | 0.712 |
| 20 Jan 20 | 0.7117 |
| 21 Jan 20 | 0.7117 |
| 22 Jan 20 | 0.7117 |
| 23 Jan 20 | 0.7104 |
| 24 Jan 20 | 0.7106 |
| 27 Jan 20 | 0.7089 |
| 28 Jan 20 | 0.7096 |
| 29 Jan 20 | 0.7103 |
| 30 Jan 20 | 0.7099 |
| 31 Jan 20 | 0.7117 |
| 03 Feb 20 | 0.7104 |
| 04 Feb 20 | 0.7104 |
| 05 Feb 20 | 0.7107 |
| 06 Feb 20 | 0.7107 |
| 07 Feb 20 | 0.7112 |
| 10 Feb 20 | 0.7095 |
| 11 Feb 20 | 0.7097 |
| 12 Feb 20 | 0.7098 |
| 13 Feb 20 | 0.7106 |
| 14 Feb 20 | 0.7103 |
| 17 Feb 20 | 0.7092 |
| 18 Feb 20 | 0.7095 |
| 19 Feb 20 | 0.7102 |
| 20 Feb 20 | 0.711 |
| 21 Feb 20 | 0.7112 |
| 24 Feb 20 | 0.7105 |
| 25 Feb 20 | 0.7109 |
| 26 Feb 20 | 0.7114 |
| 27 Feb 20 | 0.7106 |
| 28 Feb 20 | 0.7098 |
| 02 Mar 20 | 0.7089 |
| 03 Mar 20 | 0.7098 |
| 04 Mar 20 | 0.71 |
| 05 Mar 20 | 0.7089 |
| 06 Mar 20 | 0.7087 |
| 09 Mar 20 | 0.7091 |
| 10 Mar 20 | 0.7091 |
| 11 Mar 20 | 0.2092 |
| 12 Mar 20 | 0.2093 |
| 13 Mar 20 | 0.2093 |
| 16 Mar 20 | 0.2096 |
| 17 Mar 20 | 0.2135 |
| 18 Mar 20 | 0.2148 |
| 19 Mar 20 | 0.2134 |
| 20 Mar 20 | 0.0706 |
| 23 Mar 20 | 0.0723 |
| 24 Mar 20 | 0.0736 |
| 25 Mar 20 | 0.075 |
| 26 Mar 20 | 0.0729 |
| 27 Mar 20 | 0.071 |
| 30 Mar 20 | 0.0714 |
| 31 Mar 20 | 0.0729 |
| 01 Apr 20 | 0.0712 |
| 02 Apr 20 | 0.0653 |
| 03 Apr 20 | 0.064 |
| 06 Apr 20 | 0.0657 |
| 07 Apr 20 | 0.0661 |
| 08 Apr 20 | 0.0641 |
| 09 Apr 20 | 0.066 |
| 14 Apr 20 | 0.0635 |
| 15 Apr 20 | 0.0634 |
| 16 Apr 20 | 0.0632 |
| 17 Apr 20 | 0.0643 |
| 20 Apr 20 | 0.0661 |
| 21 Apr 20 | 0.0672 |
| 22 Apr 20 | 0.0683 |
| 23 Apr 20 | 0.0673 |
| 24 Apr 20 | 0.0662 |
| 27 Apr 20 | 0.0652 |
| 28 Apr 20 | 0.0665 |
| 29 Apr 20 | 0.0673 |
| 30 Apr 20 | 0.0666 |
| 01 May 20 | 0.0658 |
| 04 May 20 | 0.0659 |
| 05 May 20 | 0.0665 |
| 06 May 20 | 0.0668 |
| 07 May 20 | 0.0674 |
| 11 May 20 | 0.0667 |
| 12 May 20 | 0.0667 |
| 13 May 20 | 0.0684 |
| 14 May 20 | 0.0672 |
| 15 May 20 | 0.0675 |
| 18 May 20 | 0.0683 |
| 19 May 20 | 0.068 |
| 20 May 20 | 0.0688 |
| 21 May 20 | 0.0683 |
| 22 May 20 | 0.0683 |
| 26 May 20 | 0.0671 |
| 27 May 20 | 0.0677 |
| 28 May 20 | 0.068 |
| 29 May 20 | 0.0679 |
| 01 Jun 20 | 0.0665 |
| 02 Jun 20 | 0.0686 |
| 03 Jun 20 | 0.0685 |
| 04 Jun 20 | 0.0693 |
| 05 Jun 20 | 0.0679 |
| 08 Jun 20 | 0.066 |
| 09 Jun 20 | 0.066 |
| 10 Jun 20 | 0.0657 |
| 11 Jun 20 | 0.0651 |
| 12 Jun 20 | 0.0651 |
| 15 Jun 20 | 0.0634 |
| 16 Jun 20 | 0.0627 |
| 17 Jun 20 | 0.0636 |
| 18 Jun 20 | 0.0624 |
| 19 Jun 20 | 0.0637 |
| 22 Jun 20 | 0.0636 |
| 23 Jun 20 | 0.0621 |
| 24 Jun 20 | 0.0626 |
| 25 Jun 20 | 0.063 |
| 26 Jun 20 | 0.0633 |
| 29 Jun 20 | 0.0619 |
| 30 Jun 20 | 0.0603 |
| 01 Jul 20 | 0.0611 |
| 02 Jul 20 | 0.0608 |
| 03 Jul 20 | 0.0608 |
| 06 Jul 20 | 0.0592 |
| 07 Jul 20 | 0.059 |
| 08 Jul 20 | 0.0596 |
| 09 Jul 20 | 0.0594 |
| 10 Jul 20 | 0.0599 |
| 13 Jul 20 | 0.0599 |
| 14 Jul 20 | 0.0605 |
| 15 Jul 20 | 0.0609 |
| 16 Jul 20 | 0.0618 |
| 17 Jul 20 | 0.06 |
| 20 Jul 20 | 0.0601 |
| 21 Jul 20 | 0.0602 |
| 22 Jul 20 | 0.0587 |
| 23 Jul 20 | 0.0584 |
| 24 Jul 20 | 0.0588 |
| 27 Jul 20 | 0.0584 |
| 28 Jul 20 | 0.0598 |
| 29 Jul 20 | 0.0591 |
| 30 Jul 20 | 0.0601 |
| 31 Jul 20 | 0.0603 |
| 03 Aug 20 | 0.0574 |
| 04 Aug 20 | 0.0568 |
| 05 Aug 20 | 0.0572 |
| 06 Aug 20 | 0.0573 |
| 07 Aug 20 | 0.0584 |
| 10 Aug 20 | 0.0572 |
| 11 Aug 20 | 0.0561 |
| 12 Aug 20 | 0.0563 |
| 13 Aug 20 | 0.0571 |
| 14 Aug 20 | 0.0568 |
| 17 Aug 20 | 0.0563 |
| 18 Aug 20 | 0.0553 |
| 19 Aug 20 | 0.0562 |
| 20 Aug 20 | 0.0557 |
| 21 Aug 20 | 0.0556 |
| 24 Aug 20 | 0.0545 |
| 25 Aug 20 | 0.0553 |
| 26 Aug 20 | 0.0547 |
| 27 Aug 20 | 0.0559 |
| 28 Aug 20 | 0.0545 |
| 01 Sep 20 | 0.0552 |
| 02 Sep 20 | 0.0547 |
| 03 Sep 20 | 0.0561 |
| 04 Sep 20 | 0.056 |
| 07 Sep 20 | 0.0556 |
| 08 Sep 20 | 0.0557 |
| 09 Sep 20 | 0.055 |
| 10 Sep 20 | 0.0552 |
| 11 Sep 20 | 0.0569 |
| 14 Sep 20 | 0.0557 |
| 15 Sep 20 | 0.0556 |
| 16 Sep 20 | 0.0558 |
| 17 Sep 20 | 0.0546 |
| 18 Sep 20 | 0.054 |
| 21 Sep 20 | 0.0538 |
| 22 Sep 20 | 0.0541 |
| 23 Sep 20 | 0.0539 |
| 24 Sep 20 | 0.0539 |
| 25 Sep 20 | 0.0541 |
| 28 Sep 20 | 0.0541 |
| 29 Sep 20 | 0.0533 |
| 30 Sep 20 | 0.0509 |
| 01 Oct 20 | 0.0538 |
| 02 Oct 20 | 0.0539 |
| 05 Oct 20 | 0.0539 |
| 06 Oct 20 | 0.0537 |
| 07 Oct 20 | 0.054 |
| 08 Oct 20 | 0.0539 |
| 09 Oct 20 | 0.0538 |
| 12 Oct 20 | 0.0542 |
| 13 Oct 20 | 0.0531 |
| 14 Oct 20 | 0.0538 |
| 15 Oct 20 | 0.0534 |
| 16 Oct 20 | 0.0533 |
| 19 Oct 20 | 0.0535 |
| 20 Oct 20 | 0.0533 |
| 21 Oct 20 | 0.0536 |
| 22 Oct 20 | 0.0543 |
| 23 Oct 20 | 0.0538 |
| 26 Oct 20 | 0.0541 |
| 27 Oct 20 | 0.0542 |
| 28 Oct 20 | 0.054 |
| 29 Oct 20 | 0.0543 |
| 30 Oct 20 | 0.0547 |
| 02 Nov 20 | 0.0539 |
| 03 Nov 20 | 0.0533 |
| 04 Nov 20 | 0.0537 |
| 05 Nov 20 | 0.0533 |
| 06 Nov 20 | 0.0534 |
| 09 Nov 20 | 0.0532 |
| 10 Nov 20 | 0.0533 |
| 11 Nov 20 | 0.0535 |
| 12 Nov 20 | 0.0542 |
| 13 Nov 20 | 0.0536 |
| 16 Nov 20 | 0.0539 |
| 17 Nov 20 | 0.0533 |
| 18 Nov 20 | 0.0538 |
| 19 Nov 20 | 0.0536 |
| 20 Nov 20 | 0.0543 |
| 23 Nov 20 | 0.0536 |
| 24 Nov 20 | 0.0536 |
| 25 Nov 20 | 0.0535 |
| 26 Nov 20 | 0.0535 |
| 27 Nov 20 | 0.0542 |
| 30 Nov 20 | 0.054 |
| 01 Dec 20 | 0.0528 |
| 02 Dec 20 | 0.0523 |
| 03 Dec 20 | 0.0519 |
| 04 Dec 20 | 0.0513 |
| 07 Dec 20 | 0.051 |
| 08 Dec 20 | 0.051 |
| 09 Dec 20 | 0.0514 |
| 10 Dec 20 | 0.0508 |
| 11 Dec 20 | 0.0502 |
| 14 Dec 20 | 0.0494 |
| 15 Dec 20 | 0.0491 |
| 16 Dec 20 | 0.0478 |
| 17 Dec 20 | 0.0487 |
| 18 Dec 20 | 0.0483 |
| 21 Dec 20 | 0.0477 |
| 22 Dec 20 | 0.048 |
| 23 Dec 20 | 0.0478 |
| 24 Dec 20 | 0.0474 |
| 29 Dec 20 | 0.0483 |
| 30 Dec 20 | 0.048 |
| 31 Dec 20 | 0.0394 |
| 04 Jan 21 | 0.0479 |
| 05 Jan 21 | 0.0485 |
| 06 Jan 21 | 0.0488 |
| 07 Jan 21 | 0.0491 |
| 08 Jan 21 | 0.0497 |
| 11 Jan 21 | 0.0488 |
| 12 Jan 21 | 0.0487 |
| 13 Jan 21 | 0.0496 |
| 14 Jan 21 | 0.05 |
| 15 Jan 21 | 0.0498 |
| 18 Jan 21 | 0.0495 |
| 19 Jan 21 | 0.05 |
| 20 Jan 21 | 0.0492 |
| 21 Jan 21 | 0.0494 |
| 22 Jan 21 | 0.0496 |
| 25 Jan 21 | 0.0493 |
| 26 Jan 21 | 0.0489 |
| 27 Jan 21 | 0.0489 |
| 28 Jan 21 | 0.0487 |
| 29 Jan 21 | 0.0529 |
| 01 Feb 21 | 0.048 |
| 02 Feb 21 | 0.0485 |
| 03 Feb 21 | 0.0486 |
| 04 Feb 21 | 0.0484 |
| 05 Feb 21 | 0.0482 |
| 08 Feb 21 | 0.048 |
| 09 Feb 21 | 0.0482 |
| 10 Feb 21 | 0.0483 |
| 11 Feb 21 | 0.0484 |
| 12 Feb 21 | 0.0481 |
| 15 Feb 21 | 0.048 |
| 16 Feb 21 | 0.0483 |
| 17 Feb 21 | 0.0487 |
| 18 Feb 21 | 0.049 |
| 19 Feb 21 | 0.0489 |
| 22 Feb 21 | 0.049 |
| 23 Feb 21 | 0.0486 |
| 24 Feb 21 | 0.049 |
| 25 Feb 21 | 0.0491 |
| 26 Feb 21 | 0.0512 |
| 01 Mar 21 | 0.0488 |
| 02 Mar 21 | 0.0491 |
| 03 Mar 21 | 0.049 |
| 04 Mar 21 | 0.0494 |
| 05 Mar 21 | 0.0488 |
| 08 Mar 21 | 0.0491 |
| 09 Mar 21 | 0.049 |
| 10 Mar 21 | 0.0485 |
| 11 Mar 21 | 0.0485 |
| 12 Mar 21 | 0.049 |
| 15 Mar 21 | 0.0497 |
| 16 Mar 21 | 0.0493 |
| 17 Mar 21 | 0.0494 |
| 18 Mar 21 | 0.0493 |
| 19 Mar 21 | 0.0485 |
| 22 Mar 21 | 0.0489 |
| 23 Mar 21 | 0.0481 |
| 24 Mar 21 | 0.0481 |
| 25 Mar 21 | 0.0481 |
| 26 Mar 21 | 0.0481 |
| 29 Mar 21 | 0.048 |
| 30 Mar 21 | 0.0475 |
| 31 Mar 21 | 0.0466 |
| 01 Apr 21 | 0.0475 |
| 06 Apr 21 | 0.0482 |
| 07 Apr 21 | 0.0483 |
| 08 Apr 21 | 0.0483 |
| 09 Apr 21 | 0.0484 |
| 12 Apr 21 | 0.0482 |
| 13 Apr 21 | 0.0481 |
| 14 Apr 21 | 0.0482 |
| 15 Apr 21 | 0.0477 |
| 16 Apr 21 | 0.048 |
| 19 Apr 21 | 0.0482 |
| 20 Apr 21 | 0.048 |
| 21 Apr 21 | 0.0481 |
| 22 Apr 21 | 0.0487 |
| 23 Apr 21 | 0.0491 |
| 26 Apr 21 | 0.0486 |
| 27 Apr 21 | 0.0495 |
| 28 Apr 21 | 0.0496 |
| 29 Apr 21 | 0.0499 |
| 30 Apr 21 | 0.0509 |
| 04 May 21 | 0.0496 |
| 05 May 21 | 0.0487 |
| 06 May 21 | 0.0491 |
| 07 May 21 | 0.0498 |
| 10 May 21 | 0.049 |
| 11 May 21 | 0.0488 |
| 12 May 21 | 0.0492 |
| 13 May 21 | 0.0494 |
| 14 May 21 | 0.0497 |
| 17 May 21 | 0.0483 |
| 18 May 21 | 0.0493 |
| 19 May 21 | 0.049 |
| 20 May 21 | 0.0493 |
| 21 May 21 | 0.0495 |
| 24 May 21 | 0.0497 |
| 25 May 21 | 0.0496 |
| 26 May 21 | 0.05 |
| 27 May 21 | 0.0501 |
| 28 May 21 | 0.0516 |
| 01 Jun 21 | 0.0498 |
| 02 Jun 21 | 0.0498 |
| 03 Jun 21 | 0.0502 |
| 04 Jun 21 | 0.05 |
| 07 Jun 21 | 0.0504 |
| 08 Jun 21 | 0.0505 |
| 09 Jun 21 | 0.0502 |
| 10 Jun 21 | 0.0499 |
| 11 Jun 21 | 0.0501 |
| 14 Jun 21 | 0.0499 |
| 15 Jun 21 | 0.0499 |
| 16 Jun 21 | 0.05 |
| 17 Jun 21 | 0.05 |
| 18 Jun 21 | 0.0502 |
| 21 Jun 21 | 0.0498 |
| 22 Jun 21 | 0.0502 |
| 23 Jun 21 | 0.05 |
| 24 Jun 21 | 0.05 |
| 25 Jun 21 | 0.0502 |
| 28 Jun 21 | 0.0495 |
| 29 Jun 21 | 0.0493 |
| 30 Jun 21 | 0.0466 |
| 01 Jul 21 | 0.0496 |
| 02 Jul 21 | 0.0505 |
| 05 Jul 21 | 0.0504 |
| 06 Jul 21 | 0.0502 |
| 07 Jul 21 | 0.0506 |
| 08 Jul 21 | 0.0508 |
| 09 Jul 21 | 0.0504 |
| 12 Jul 21 | 0.0503 |
| 13 Jul 21 | 0.0507 |
| 14 Jul 21 | 0.0508 |
| 15 Jul 21 | 0.0508 |
| 16 Jul 21 | 0.0506 |
| 19 Jul 21 | 0.0508 |
| 20 Jul 21 | 0.051 |
| 21 Jul 21 | 0.0507 |
| 22 Jul 21 | 0.0507 |
| 23 Jul 21 | 0.0507 |
| 26 Jul 21 | 0.0502 |
| 27 Jul 21 | 0.0507 |
| 28 Jul 21 | 0.0507 |
| 29 Jul 21 | 0.0504 |
| 30 Jul 21 | 0.0506 |
| 02 Aug 21 | 0.0504 |
| 03 Aug 21 | 0.0503 |
| 04 Aug 21 | 0.0504 |
| 05 Aug 21 | 0.0503 |
| 06 Aug 21 | 0.0503 |
| 09 Aug 21 | 0.0498 |
| 10 Aug 21 | 0.0501 |
| 11 Aug 21 | 0.0503 |
| 12 Aug 21 | 0.0504 |
| 13 Aug 21 | 0.0504 |
| 16 Aug 21 | 0.0505 |
| 17 Aug 21 | 0.0503 |
| 18 Aug 21 | 0.0505 |
| 19 Aug 21 | 0.051 |
| 20 Aug 21 | 0.0508 |
| 23 Aug 21 | 0.0505 |
| 24 Aug 21 | 0.0505 |
| 25 Aug 21 | 0.0504 |
| 26 Aug 21 | 0.0505 |
| 27 Aug 21 | 0.0507 |
| 31 Aug 21 | 0.0502 |
| 01 Sep 21 | 0.0503 |
| 02 Sep 21 | 0.0501 |
| 03 Sep 21 | 0.0499 |
| 06 Sep 21 | 0.0503 |
| 07 Sep 21 | 0.0507 |
| 08 Sep 21 | 0.0505 |
| 09 Sep 21 | 0.0503 |
| 10 Sep 21 | 0.0509 |
| 13 Sep 21 | 0.0506 |
| 14 Sep 21 | 0.0499 |
| 15 Sep 21 | 0.0499 |
| 16 Sep 21 | 0.0501 |
| 17 Sep 21 | 0.0502 |
| 20 Sep 21 | 0.05 |
| 21 Sep 21 | 0.05 |
| 22 Sep 21 | 0.0499 |
| 23 Sep 21 | 0.049 |
| 24 Sep 21 | 0.05 |
| 27 Sep 21 | 0.0496 |
| 28 Sep 21 | 0.0495 |
| 29 Sep 21 | 0.0493 |
| 30 Sep 21 | 0.0479 |
| 01 Oct 21 | 0.05 |
| 04 Oct 21 | 0.0503 |
| 05 Oct 21 | 0.0505 |
| 06 Oct 21 | 0.0513 |
| 07 Oct 21 | 0.0512 |
| 08 Oct 21 | 0.0507 |
| 11 Oct 21 | 0.0505 |
| 12 Oct 21 | 0.0514 |
| 13 Oct 21 | 0.0508 |
| 14 Oct 21 | 0.0508 |
| 15 Oct 21 | 0.0502 |
| 18 Oct 21 | 0.0504 |
| 19 Oct 21 | 0.0499 |
| 20 Oct 21 | 0.0501 |
| 21 Oct 21 | 0.05 |
| 22 Oct 21 | 0.05 |
| 25 Oct 21 | 0.0498 |
| 26 Oct 21 | 0.0498 |
| 27 Oct 21 | 0.0485 |
| 28 Oct 21 | 0.0481 |
| 29 Oct 21 | 0.0503 |
| 01 Nov 21 | 0.0477 |
| 02 Nov 21 | 0.048 |
| 03 Nov 21 | 0.0481 |
| 04 Nov 21 | 0.0483 |
| 05 Nov 21 | 0.0468 |
| 08 Nov 21 | 0.0467 |
| 09 Nov 21 | 0.0468 |
| 10 Nov 21 | 0.0465 |
| 11 Nov 21 | 0.0466 |
| 12 Nov 21 | 0.047 |
| 15 Nov 21 | 0.0473 |
| 16 Nov 21 | 0.0465 |
| 17 Nov 21 | 0.0469 |
| 18 Nov 21 | 0.0467 |
| 19 Nov 21 | 0.0464 |
| 22 Nov 21 | 0.0468 |
| 23 Nov 21 | 0.0466 |
| 24 Nov 21 | 0.0462 |
| 25 Nov 21 | 0.0465 |
| 26 Nov 21 | 0.0461 |
| 29 Nov 21 | 0.0464 |
| 30 Nov 21 | 0.0455 |
| 01 Dec 21 | 0.0459 |
| 02 Dec 21 | 0.0457 |
| 03 Dec 21 | 0.0457 |
| 06 Dec 21 | 0.0456 |
| 07 Dec 21 | 0.0453 |
| 08 Dec 21 | 0.0457 |
| 09 Dec 21 | 0.0458 |
| 10 Dec 21 | 0.0451 |
| 13 Dec 21 | 0.0453 |
| 14 Dec 21 | 0.0453 |
| 15 Dec 21 | 0.045 |
| 16 Dec 21 | 0.1622 |
| 17 Dec 21 | 0.1937 |
| 20 Dec 21 | 0.1938 |
| 21 Dec 21 | 0.1932 |
| 22 Dec 21 | 0.1926 |
| 23 Dec 21 | 0.1928 |
| 24 Dec 21 | 0.1929 |
| 29 Dec 21 | 0.1922 |
| 30 Dec 21 | 0.1922 |
| 31 Dec 21 | 0.1906 |
| 04 Jan 22 | 0.1947 |
| 05 Jan 22 | 0.1948 |
| 06 Jan 22 | 0.1947 |
| 07 Jan 22 | 0.195 |
| 10 Jan 22 | 0.1948 |
| 11 Jan 22 | 0.1952 |
| 12 Jan 22 | 0.1958 |
| 13 Jan 22 | 0.1959 |
| 14 Jan 22 | 0.1959 |
| 17 Jan 22 | 0.196 |
| 18 Jan 22 | 0.1959 |
| 19 Jan 22 | 0.1964 |
| 20 Jan 22 | 0.1966 |
| 21 Jan 22 | 0.1967 |
| 24 Jan 22 | 0.1955 |
| 25 Jan 22 | 0.1954 |
| 26 Jan 22 | 0.1956 |
| 27 Jan 22 | 0.1957 |
| 28 Jan 22 | 0.1957 |
| 31 Jan 22 | 0.1989 |
| 01 Feb 22 | 0.1957 |
| 02 Feb 22 | 0.196 |
| 03 Feb 22 | 0.4403 |
| 04 Feb 22 | 0.4453 |
| 07 Feb 22 | 0.4457 |
| 08 Feb 22 | 0.4448 |
| 09 Feb 22 | 0.445 |
| 10 Feb 22 | 0.4455 |
| 11 Feb 22 | 0.4452 |
| 14 Feb 22 | 0.4448 |
| 15 Feb 22 | 0.445 |
| 16 Feb 22 | 0.4449 |
| 17 Feb 22 | 0.4449 |
| 18 Feb 22 | 0.4453 |
| 21 Feb 22 | 0.4442 |
| 22 Feb 22 | 0.4449 |
| 23 Feb 22 | 0.4451 |
| 24 Feb 22 | 0.4451 |
| 25 Feb 22 | 0.4449 |
| 28 Feb 22 | 0.4451 |
| 01 Mar 22 | 0.4451 |
| 02 Mar 22 | 0.445 |
| 03 Mar 22 | 0.4452 |
| 04 Mar 22 | 0.445 |
| 07 Mar 22 | 0.4448 |
| 08 Mar 22 | 0.4444 |
| 09 Mar 22 | 0.4444 |
| 10 Mar 22 | 0.4451 |
| 11 Mar 22 | 0.4449 |
| 14 Mar 22 | 0.4445 |
| 15 Mar 22 | 0.445 |
| 16 Mar 22 | 0.445 |
| 17 Mar 22 | 0.6886 |
| 18 Mar 22 | 0.6913 |
| 21 Mar 22 | 0.6912 |
| 22 Mar 22 | 0.6906 |
| 23 Mar 22 | 0.6908 |
| 24 Mar 22 | 0.6907 |
| 25 Mar 22 | 0.6905 |
| 28 Mar 22 | 0.6901 |
| 29 Mar 22 | 0.6907 |
| 30 Mar 22 | 0.69 |
| 31 Mar 22 | 0.6896 |
| 01 Apr 22 | 0.6906 |
| 04 Apr 22 | 0.6913 |
| 05 Apr 22 | 0.6915 |
| 06 Apr 22 | 0.6919 |
| 07 Apr 22 | 0.6914 |
| 08 Apr 22 | 0.6912 |
| 11 Apr 22 | 0.6902 |
| 12 Apr 22 | 0.6906 |
| 13 Apr 22 | 0.6905 |
| 14 Apr 22 | 0.6908 |
| 19 Apr 22 | 0.6902 |
| 20 Apr 22 | 0.6904 |
| 21 Apr 22 | 0.6904 |
| 22 Apr 22 | 0.6905 |
| 25 Apr 22 | 0.6899 |
| 26 Apr 22 | 0.6903 |
| 27 Apr 22 | 0.6902 |
| 28 Apr 22 | 0.6896 |
| 29 Apr 22 | 0.6907 |
| 03 May 22 | 0.6906 |
| 04 May 22 | 0.691 |
| 05 May 22 | 0.9382 |
| 06 May 22 | 0.9409 |
| 09 May 22 | 0.9403 |
| 10 May 22 | 0.9397 |
| 11 May 22 | 0.9405 |
| 12 May 22 | 0.9401 |
| 13 May 22 | 0.9398 |
| 16 May 22 | 0.9398 |
| 17 May 22 | 0.9398 |
| 18 May 22 | 0.9394 |
| 19 May 22 | 0.9392 |
| 20 May 22 | 0.9389 |
| 23 May 22 | 0.9393 |
| 24 May 22 | 0.9391 |
| 25 May 22 | 0.9384 |
| 26 May 22 | 0.9388 |
| 27 May 22 | 0.9383 |
| 30 May 22 | 0.9384 |
| 31 May 22 | 0.941 |
| 01 Jun 22 | 0.9389 |
| 06 Jun 22 | 0.9394 |
| 07 Jun 22 | 0.9403 |
| 08 Jun 22 | 0.9402 |
| 09 Jun 22 | 0.9407 |
| 10 Jun 22 | 0.9402 |
| 13 Jun 22 | 0.9396 |
| 14 Jun 22 | 0.9398 |
| 15 Jun 22 | 0.9399 |
| 16 Jun 22 | 1.1884 |
| 17 Jun 22 | 1.1895 |
| 20 Jun 22 | 1.1896 |
| 21 Jun 22 | 1.1892 |
| 22 Jun 22 | 1.1883 |
| 23 Jun 22 | 1.1885 |
| 24 Jun 22 | 1.1885 |
| 27 Jun 22 | 1.1884 |
| 28 Jun 22 | 1.1877 |
| 29 Jun 22 | 1.1887 |
| 30 Jun 22 | 1.1874 |
| 01 Jul 22 | 1.1907 |
| 04 Jul 22 | 1.1902 |
| 05 Jul 22 | 1.1907 |
| 06 Jul 22 | 1.1908 |
| 07 Jul 22 | 1.1905 |
| 08 Jul 22 | 1.1909 |
| 11 Jul 22 | 1.1909 |
| 12 Jul 22 | 1.1909 |
| 13 Jul 22 | 1.1912 |
| 14 Jul 22 | 1.1911 |
| 15 Jul 22 | 1.1908 |
| 18 Jul 22 | 1.1912 |
| 19 Jul 22 | 1.1909 |
| 20 Jul 22 | 1.1906 |
| 21 Jul 22 | 1.1901 |
| 22 Jul 22 | 1.1905 |
| 25 Jul 22 | 1.191 |
| 26 Jul 22 | 1.1909 |
| 27 Jul 22 | 1.1909 |
| 28 Jul 22 | 1.1909 |
| 29 Jul 22 | 1.1909 |
| 01 Aug 22 | 1.191 |
| 02 Aug 22 | 1.1911 |
| 03 Aug 22 | 1.1911 |
| 04 Aug 22 | 1.6886 |
| 05 Aug 22 | 1.6903 |
| 08 Aug 22 | 1.69 |
| 09 Aug 22 | 1.6905 |
| 10 Aug 22 | 1.6898 |
| 11 Aug 22 | 1.6904 |
| 12 Aug 22 | 1.6897 |
| 15 Aug 22 | 1.6895 |
| 16 Aug 22 | 1.689 |
| 17 Aug 22 | 1.6907 |
| 18 Aug 22 | 1.6905 |
| 19 Aug 22 | 1.6901 |
| 22 Aug 22 | 1.69 |
| 23 Aug 22 | 1.6907 |
| 24 Aug 22 | 1.6905 |
| 25 Aug 22 | 1.6901 |
| 26 Aug 22 | 1.6904 |
| 30 Aug 22 | 1.6905 |
| 31 Aug 22 | 1.6896 |
| 01 Sep 22 | 1.6902 |
| 02 Sep 22 | 1.6911 |
| 05 Sep 22 | 1.6907 |
| 06 Sep 22 | 1.6913 |
| 07 Sep 22 | 1.6907 |
| 08 Sep 22 | 1.6903 |
| 09 Sep 22 | 1.6919 |
| 12 Sep 22 | 1.6911 |
| 13 Sep 22 | 1.6911 |
| 14 Sep 22 | 1.6914 |
| 15 Sep 22 | 1.691 |
| 16 Sep 22 | 1.6906 |
| 20 Sep 22 | 1.691 |
| 21 Sep 22 | 1.6903 |
| 22 Sep 22 | 2.1876 |
| 23 Sep 22 | 2.1884 |
| 26 Sep 22 | 2.189 |
| 27 Sep 22 | 2.189 |
| 28 Sep 22 | 2.1891 |
| 29 Sep 22 | 2.189 |
| 30 Sep 22 | 2.1901 |
| 03 Oct 22 | 2.188 |
| 04 Oct 22 | 2.186 |
| 05 Oct 22 | 2.1866 |
| 06 Oct 22 | 2.1869 |
| 07 Oct 22 | 2.1876 |
| 10 Oct 22 | 2.1864 |
| 11 Oct 22 | 2.1873 |
| 12 Oct 22 | 2.186 |
| 13 Oct 22 | 2.1862 |
| 14 Oct 22 | 2.1844 |
| 17 Oct 22 | 2.1839 |
| 18 Oct 22 | 2.1842 |
| 19 Oct 22 | 2.1843 |
| 20 Oct 22 | 2.1851 |
| 21 Oct 22 | 2.185 |
| 24 Oct 22 | 2.1862 |
| 25 Oct 22 | 2.1862 |
| 26 Oct 22 | 2.1852 |
| 27 Oct 22 | 2.1852 |
| 28 Oct 22 | 2.1853 |
| 31 Oct 22 | 2.1838 |
| 01 Nov 22 | 2.1856 |
| 02 Nov 22 | 2.1859 |
| 03 Nov 22 | 2.9306 |
| 04 Nov 22 | 2.9265 |
| 07 Nov 22 | 2.9268 |
| 08 Nov 22 | 2.9276 |
| 09 Nov 22 | 2.9263 |
| 10 Nov 22 | 2.9265 |
| 11 Nov 22 | 2.9268 |
| 14 Nov 22 | 2.9266 |
| 15 Nov 22 | 2.9269 |
| 16 Nov 22 | 2.9265 |
| 17 Nov 22 | 2.9266 |
| 18 Nov 22 | 2.9275 |
| 21 Nov 22 | 2.9275 |
| 22 Nov 22 | 2.9271 |
| 23 Nov 22 | 2.9271 |
| 24 Nov 22 | 2.9277 |
| 25 Nov 22 | 2.9278 |
| 28 Nov 22 | 2.9278 |
| 29 Nov 22 | 2.9282 |
| 30 Nov 22 | 2.9273 |
| 01 Dec 22 | 2.9279 |
| 02 Dec 22 | 2.9281 |
| 05 Dec 22 | 2.9279 |
| 06 Dec 22 | 2.9284 |
| 07 Dec 22 | 2.9275 |
| 08 Dec 22 | 2.9281 |
| 09 Dec 22 | 2.9284 |
| 12 Dec 22 | 2.9289 |
| 13 Dec 22 | 2.9287 |
| 14 Dec 22 | 2.9288 |
| 15 Dec 22 | 3.4269 |
| 16 Dec 22 | 3.4273 |
| 19 Dec 22 | 3.4269 |
| 20 Dec 22 | 3.4273 |
| 21 Dec 22 | 3.4275 |
| 22 Dec 22 | 3.4275 |
| 23 Dec 22 | 3.4281 |
| 28 Dec 22 | 3.4282 |
| 29 Dec 22 | 3.4281 |
| 30 Dec 22 | 3.4282 |
| 03 Jan 23 | 3.4269 |
| 04 Jan 23 | 3.4267 |
| 05 Jan 23 | 3.4271 |
| 06 Jan 23 | 3.4272 |
| 09 Jan 23 | 3.4273 |
| 10 Jan 23 | 3.4272 |
| 11 Jan 23 | 3.4274 |
| 12 Jan 23 | 3.4274 |
| 13 Jan 23 | 3.4274 |
| 16 Jan 23 | 3.4279 |
| 17 Jan 23 | 3.4279 |
| 18 Jan 23 | 3.4281 |
| 19 Jan 23 | 3.4277 |
| 20 Jan 23 | 3.4277 |
| 23 Jan 23 | 3.4277 |
| 24 Jan 23 | 3.4281 |
| 25 Jan 23 | 3.4279 |
| 26 Jan 23 | 3.4278 |
| 27 Jan 23 | 3.4278 |
| 30 Jan 23 | 3.4281 |
| 31 Jan 23 | 3.4269 |
| 01 Feb 23 | 3.4268 |
| 02 Feb 23 | 3.9265 |
| 03 Feb 23 | 3.9272 |
| 06 Feb 23 | 3.9271 |
| 07 Feb 23 | 3.927 |
| 08 Feb 23 | 3.9269 |
| 09 Feb 23 | 3.9267 |
| 10 Feb 23 | 3.927 |
| 13 Feb 23 | 3.9271 |
| 14 Feb 23 | 3.9272 |
| 15 Feb 23 | 3.9273 |
| 16 Feb 23 | 3.9273 |
| 17 Feb 23 | 3.9271 |
| 20 Feb 23 | 3.9275 |
| 21 Feb 23 | 3.9272 |
| 22 Feb 23 | 3.927 |
| 23 Feb 23 | 3.927 |
| 24 Feb 23 | 3.9274 |
| 27 Feb 23 | 3.927 |
| 28 Feb 23 | 3.927 |
| 01 Mar 23 | 3.927 |
| 02 Mar 23 | 3.9273 |
| 03 Mar 23 | 3.9272 |
| 06 Mar 23 | 3.9273 |
| 07 Mar 23 | 3.9275 |
| 08 Mar 23 | 3.9273 |
| 09 Mar 23 | 3.9274 |
| 10 Mar 23 | 3.9274 |
| 13 Mar 23 | 3.9275 |
| 14 Mar 23 | 3.927 |
| 15 Mar 23 | 3.9272 |
| 16 Mar 23 | 3.9272 |
| 17 Mar 23 | 3.9268 |
| 20 Mar 23 | 3.9268 |
| 21 Mar 23 | 3.9269 |
| 22 Mar 23 | 3.927 |
| 23 Mar 23 | 4.1759 |
| 24 Mar 23 | 4.1765 |
| 27 Mar 23 | 4.1765 |
| 28 Mar 23 | 4.1766 |
| 29 Mar 23 | 4.1767 |
| 30 Mar 23 | 4.1768 |
| 31 Mar 23 | 4.1777 |
| 03 Apr 23 | 4.1769 |
| 04 Apr 23 | 4.1767 |
| 05 Apr 23 | 4.1769 |
| 06 Apr 23 | 4.177 |
| 11 Apr 23 | 4.1767 |
| 12 Apr 23 | 4.1767 |
| 13 Apr 23 | 4.1769 |
| 14 Apr 23 | 4.1769 |
| 17 Apr 23 | 4.1771 |
| 18 Apr 23 | 4.1774 |
| 19 Apr 23 | 4.1774 |
| 20 Apr 23 | 4.1775 |
| 21 Apr 23 | 4.1774 |
| 24 Apr 23 | 4.1773 |
| 25 Apr 23 | 4.1774 |
| 26 Apr 23 | 4.1784 |
| 27 Apr 23 | 4.1787 |
| 28 Apr 23 | 4.1792 |
| 02 May 23 | 4.1792 |
| 03 May 23 | 4.1778 |
| 04 May 23 | 4.1779 |
| 05 May 23 | 4.1777 |
| 09 May 23 | 4.1777 |
| 10 May 23 | 4.1775 |
| 11 May 23 | 4.4274 |
| 12 May 23 | 4.4277 |
| 15 May 23 | 4.4274 |
| 16 May 23 | 4.4275 |
| 17 May 23 | 4.4274 |
| 18 May 23 | 4.4276 |
| 19 May 23 | 4.4274 |
| 22 May 23 | 4.4277 |
| 23 May 23 | 4.4285 |
| 24 May 23 | 4.4277 |
| 25 May 23 | 4.4278 |
| 26 May 23 | 4.4281 |
| 30 May 23 | 4.4278 |
| 31 May 23 | 4.4278 |
| 01 Jun 23 | 4.4278 |
| 02 Jun 23 | 4.4281 |
| 05 Jun 23 | 4.428 |
| 06 Jun 23 | 4.4279 |
| 07 Jun 23 | 4.4278 |
| 08 Jun 23 | 4.4279 |
| 09 Jun 23 | 4.4281 |
| 12 Jun 23 | 4.4283 |
| 13 Jun 23 | 4.4281 |
| 14 Jun 23 | 4.4283 |
| 15 Jun 23 | 4.4284 |
| 16 Jun 23 | 4.4279 |
| 19 Jun 23 | 4.428 |
| 20 Jun 23 | 4.4281 |
| 21 Jun 23 | 4.4288 |
| 22 Jun 23 | 4.9274 |
| 23 Jun 23 | 4.928 |
| 26 Jun 23 | 4.9282 |
| 27 Jun 23 | 4.9281 |
| 28 Jun 23 | 4.9279 |
| 29 Jun 23 | 4.9284 |
| 30 Jun 23 | 4.9286 |
| 03 Jul 23 | 4.929 |
| 04 Jul 23 | 4.9291 |
| 05 Jul 23 | 4.93 |
| 06 Jul 23 | 4.9296 |
| 07 Jul 23 | 4.9297 |
| 10 Jul 23 | 4.9302 |
| 11 Jul 23 | 4.9299 |
| 12 Jul 23 | 4.9298 |
| 13 Jul 23 | 4.93 |
| 14 Jul 23 | 4.93 |
| 17 Jul 23 | 4.9299 |
| 18 Jul 23 | 4.9301 |
| 19 Jul 23 | 4.9303 |
| 20 Jul 23 | 4.9305 |
| 21 Jul 23 | 4.9306 |
| 24 Jul 23 | 4.9309 |
| 25 Jul 23 | 4.9308 |
| 26 Jul 23 | 4.931 |
| 27 Jul 23 | 4.931 |
| 28 Jul 23 | 4.9315 |
| 31 Jul 23 | 4.9304 |
| 01 Aug 23 | 4.9307 |
| 02 Aug 23 | 4.9304 |
| 03 Aug 23 | 5.1823 |
| 04 Aug 23 | 5.1826 |
| 07 Aug 23 | 5.1829 |
| 08 Aug 23 | 5.1829 |
| 09 Aug 23 | 5.1827 |
| 10 Aug 23 | 5.1829 |
| 11 Aug 23 | 5.1829 |
| 14 Aug 23 | 5.1829 |
| 15 Aug 23 | 5.1834 |
| 16 Aug 23 | 5.1838 |
| 17 Aug 23 | 5.1843 |
| 18 Aug 23 | 5.1843 |
| 21 Aug 23 | 5.1841 |
| 22 Aug 23 | 5.1843 |
| 23 Aug 23 | 5.1859 |
| 24 Aug 23 | 5.1855 |
| 25 Aug 23 | 5.1852 |
| 29 Aug 23 | 5.1853 |
| 30 Aug 23 | 5.1855 |
| 31 Aug 23 | 5.1852 |
| 01 Sep 23 | 5.1852 |
| 04 Sep 23 | 5.1853 |
| 05 Sep 23 | 5.1853 |
| 06 Sep 23 | 5.185 |
| 07 Sep 23 | 5.1855 |
| 08 Sep 23 | 5.1855 |
| 11 Sep 23 | 5.186 |
| 12 Sep 23 | 5.1853 |
| 13 Sep 23 | 5.1851 |
| 14 Sep 23 | 5.1847 |
| 15 Sep 23 | 5.1854 |
| 18 Sep 23 | 5.185 |
| 19 Sep 23 | 5.1854 |
| 20 Sep 23 | 5.1849 |
| 21 Sep 23 | 5.1848 |
| 22 Sep 23 | 5.1855 |
| 25 Sep 23 | 5.1849 |
| 26 Sep 23 | 5.1857 |
| 27 Sep 23 | 5.186 |
| 28 Sep 23 | 5.1859 |
| 29 Sep 23 | 5.1867 |
| 02 Oct 23 | 5.1868 |
| 03 Oct 23 | 5.1867 |
| 04 Oct 23 | 5.1872 |
| 05 Oct 23 | 5.1872 |
| 06 Oct 23 | 5.1871 |
| 09 Oct 23 | 5.1873 |
| 10 Oct 23 | 5.1869 |
| 11 Oct 23 | 5.1866 |
| 12 Oct 23 | 5.187 |
| 13 Oct 23 | 5.1873 |
| 16 Oct 23 | 5.1877 |
| 17 Oct 23 | 5.187 |
| 18 Oct 23 | 5.1872 |
| 19 Oct 23 | 5.1873 |
| 20 Oct 23 | 5.188 |
| 23 Oct 23 | 5.1873 |
| 24 Oct 23 | 5.1873 |
| 25 Oct 23 | 5.1876 |
| 26 Oct 23 | 5.1872 |
| 27 Oct 23 | 5.1866 |
| 30 Oct 23 | 5.1867 |
| 31 Oct 23 | 5.1861 |
| 01 Nov 23 | 5.1865 |
| 02 Nov 23 | 5.187 |
| 03 Nov 23 | 5.187 |
| 06 Nov 23 | 5.1867 |
| 07 Nov 23 | 5.1864 |
| 08 Nov 23 | 5.1866 |
| 09 Nov 23 | 5.1866 |
| 10 Nov 23 | 5.1869 |
| 13 Nov 23 | 5.1867 |
| 14 Nov 23 | 5.1872 |
| 15 Nov 23 | 5.1868 |
| 16 Nov 23 | 5.1874 |
| 17 Nov 23 | 5.1881 |
| 20 Nov 23 | 5.1882 |
| 21 Nov 23 | 5.1885 |
| 22 Nov 23 | 5.1888 |
| 23 Nov 23 | 5.1883 |
| 24 Nov 23 | 5.1889 |
| 27 Nov 23 | 5.188 |
| 28 Nov 23 | 5.1879 |
| 29 Nov 23 | 5.1879 |
| 30 Nov 23 | 5.1881 |
| 01 Dec 23 | 5.1886 |
| 04 Dec 23 | 5.1878 |
| 05 Dec 23 | 5.1875 |
| 06 Dec 23 | 5.1874 |
| 07 Dec 23 | 5.1875 |
| 08 Dec 23 | 5.1872 |
| 11 Dec 23 | 5.1876 |
| 12 Dec 23 | 5.1878 |
| 13 Dec 23 | 5.1874 |
| 14 Dec 23 | 5.1859 |
| 15 Dec 23 | 5.1858 |
| 18 Dec 23 | 5.1865 |
| 19 Dec 23 | 5.1863 |
| 20 Dec 23 | 5.1864 |
| 21 Dec 23 | 5.1861 |
| 22 Dec 23 | 5.1867 |
| 27 Dec 23 | 5.1863 |
| 28 Dec 23 | 5.1867 |
| 29 Dec 23 | 5.1869 |
| 02 Jan 24 | 5.1863 |
| 03 Jan 24 | 5.1863 |
| 04 Jan 24 | 5.187 |
| 05 Jan 24 | 5.1869 |
| 08 Jan 24 | 5.1869 |
| 09 Jan 24 | 5.1867 |
| 10 Jan 24 | 5.1872 |
| 11 Jan 24 | 5.1876 |
| 12 Jan 24 | 5.1884 |
| 15 Jan 24 | 5.1874 |
| 16 Jan 24 | 5.1876 |
| 17 Jan 24 | 5.188 |
| 18 Jan 24 | 5.1883 |
| 19 Jan 24 | 5.1876 |
| 22 Jan 24 | 5.1879 |
| 23 Jan 24 | 5.1873 |
| 24 Jan 24 | 5.1875 |
| 25 Jan 24 | 5.1882 |
| 26 Jan 24 | 5.1882 |
| 29 Jan 24 | 5.1879 |
| 30 Jan 24 | 5.1884 |
| 31 Jan 24 | 5.1881 |
| 01 Feb 24 | 5.1878 |
| 02 Feb 24 | 5.1885 |
| 05 Feb 24 | 5.1884 |
| 06 Feb 24 | 5.1894 |
| 07 Feb 24 | 5.189 |
| 08 Feb 24 | 5.188 |
| 09 Feb 24 | 5.1885 |
| 12 Feb 24 | 5.1882 |
| 13 Feb 24 | 5.1888 |
| 14 Feb 24 | 5.1888 |
| 15 Feb 24 | 5.1885 |
| 16 Feb 24 | 5.1881 |
| 19 Feb 24 | 5.1874 |
| 20 Feb 24 | 5.1879 |
| 21 Feb 24 | 5.188 |
| 22 Feb 24 | 5.1888 |
| 23 Feb 24 | 5.1881 |
| 26 Feb 24 | 5.1881 |
| 27 Feb 24 | 5.1877 |
| 28 Feb 24 | 5.1882 |
| 29 Feb 24 | 5.1885 |
| 01 Mar 24 | 5.1887 |
| 04 Mar 24 | 5.1884 |
| 05 Mar 24 | 5.1887 |
| 06 Mar 24 | 5.1883 |
| 07 Mar 24 | 5.1884 |
| 08 Mar 24 | 5.1881 |
| 11 Mar 24 | 5.188 |
| 12 Mar 24 | 5.1887 |
| 13 Mar 24 | 5.1889 |
| 14 Mar 24 | 5.1888 |
| 15 Mar 24 | 5.1894 |
| 18 Mar 24 | 5.1886 |
| 19 Mar 24 | 5.1894 |
| 20 Mar 24 | 5.1892 |
| 21 Mar 24 | 5.1894 |
| 22 Mar 24 | 5.1906 |
| 25 Mar 24 | 5.1898 |
| 26 Mar 24 | 5.1896 |
| 27 Mar 24 | 5.1899 |
| 28 Mar 24 | 5.1911 |
| 02 Apr 24 | 5.1956 |
| 03 Apr 24 | 5.1952 |
| 04 Apr 24 | 5.1949 |
| 05 Apr 24 | 5.1949 |
| 08 Apr 24 | 5.1949 |
| 09 Apr 24 | 5.1976 |
| 10 Apr 24 | 5.1978 |
| 11 Apr 24 | 5.198 |
| 12 Apr 24 | 5.198 |
| 15 Apr 24 | 5.1984 |
| 16 Apr 24 | 5.1984 |
| 17 Apr 24 | 5.1984 |
| 18 Apr 24 | 5.1984 |
| 19 Apr 24 | 5.1984 |
| 22 Apr 24 | 5.1993 |
| 23 Apr 24 | 5.1997 |
| 24 Apr 24 | 5.1993 |
| 25 Apr 24 | 5.1998 |
| 26 Apr 24 | 5.1999 |
| 29 Apr 24 | 5.2 |
| 30 Apr 24 | 5.1998 |
| 01 May 24 | 5.2 |
| 02 May 24 | 5.2 |
| 03 May 24 | 5.2001 |
| 07 May 24 | 5.2 |
| 08 May 24 | 5.2 |
| 09 May 24 | 5.2 |
| 10 May 24 | 5.2 |
| 13 May 24 | 5.2 |
| 14 May 24 | 5.2 |
| 15 May 24 | 5.2 |
| 16 May 24 | 5.2 |
| 17 May 24 | 5.2 |
| 20 May 24 | 5.2 |
| 21 May 24 | 5.2 |
| 22 May 24 | 5.2 |
| 23 May 24 | 5.2 |
| 24 May 24 | 5.2 |
| 28 May 24 | 5.2 |
| 29 May 24 | 5.2 |
| 30 May 24 | 5.2 |
| 31 May 24 | 5.2 |
| 03 Jun 24 | 5.2 |
| 04 Jun 24 | 5.2 |
| 05 Jun 24 | 5.2 |
| 06 Jun 24 | 5.2 |
| 07 Jun 24 | 5.2 |
| 10 Jun 24 | 5.2 |
| 11 Jun 24 | 5.2 |
| 12 Jun 24 | 5.2 |
| 13 Jun 24 | 5.2 |
| 14 Jun 24 | 5.2 |
| 17 Jun 24 | 5.2 |
| 18 Jun 24 | 5.2 |
| 19 Jun 24 | 5.2 |
| 20 Jun 24 | 5.2 |
| 21 Jun 24 | 5.2 |
| 24 Jun 24 | 5.2 |
| 25 Jun 24 | 5.2 |
| 26 Jun 24 | 5.2 |
| 27 Jun 24 | 5.2 |
| 28 Jun 24 | 5.2 |
| 01 Jul 24 | 5.2 |
| 02 Jul 24 | 5.2 |
| 03 Jul 24 | 5.2 |
| 04 Jul 24 | 5.2 |
| 05 Jul 24 | 5.2 |
| 08 Jul 24 | 5.2 |
| 09 Jul 24 | 5.2 |
| 10 Jul 24 | 5.2 |
| 11 Jul 24 | 5.2 |
| 12 Jul 24 | 5.2 |
| 15 Jul 24 | 5.2 |
| 16 Jul 24 | 5.2 |
| 17 Jul 24 | 5.2 |
| 18 Jul 24 | 5.2 |
| 19 Jul 24 | 5.2 |
| 22 Jul 24 | 5.2 |
| 23 Jul 24 | 5.2 |
| 24 Jul 24 | 5.2 |
| 25 Jul 24 | 5.2 |
| 26 Jul 24 | 5.2 |
| 29 Jul 24 | 5.2 |
| 30 Jul 24 | 5.2 |
| 31 Jul 24 | 5.2 |
| 01 Aug 24 | 4.95 |
| 02 Aug 24 | 4.95 |
| 05 Aug 24 | 4.95 |
| 06 Aug 24 | 4.95 |
| 07 Aug 24 | 4.95 |
| 08 Aug 24 | 4.95 |
| 09 Aug 24 | 4.95 |
| 12 Aug 24 | 4.95 |
| 13 Aug 24 | 4.95 |
| 14 Aug 24 | 4.95 |
| 15 Aug 24 | 4.95 |
| 16 Aug 24 | 4.95 |
| 19 Aug 24 | 4.95 |
| 20 Aug 24 | 4.95 |
| 21 Aug 24 | 4.95 |
| 22 Aug 24 | 4.95 |
| 23 Aug 24 | 4.95 |
| 27 Aug 24 | 4.95 |
| 28 Aug 24 | 4.95 |
| 29 Aug 24 | 4.95 |
| 30 Aug 24 | 4.95 |
| 02 Sep 24 | 4.95 |
| 03 Sep 24 | 4.95 |
| 04 Sep 24 | 4.95 |
| 05 Sep 24 | 4.95 |
| 06 Sep 24 | 4.95 |
| 09 Sep 24 | 4.95 |
| 10 Sep 24 | 4.95 |
| 11 Sep 24 | 4.95 |
| 12 Sep 24 | 4.95 |
| 13 Sep 24 | 4.95 |
| 16 Sep 24 | 4.95 |
| 17 Sep 24 | 4.95 |
| 18 Sep 24 | 4.95 |
| 19 Sep 24 | 4.95 |
| 20 Sep 24 | 4.95 |
| 23 Sep 24 | 4.95 |
| 24 Sep 24 | 4.95 |
| 25 Sep 24 | 4.95 |
| 26 Sep 24 | 4.95 |
| 27 Sep 24 | 4.95 |
| 30 Sep 24 | 4.95 |
| 01 Oct 24 | 4.95 |
| 02 Oct 24 | 4.95 |
| 03 Oct 24 | 4.95 |
| 04 Oct 24 | 4.95 |
| 07 Oct 24 | 4.95 |
| 08 Oct 24 | 4.95 |
| 09 Oct 24 | 4.95 |
| 10 Oct 24 | 4.95 |
| 11 Oct 24 | 4.95 |
| 14 Oct 24 | 4.95 |
| 15 Oct 24 | 4.95 |
| 16 Oct 24 | 4.95 |
| 17 Oct 24 | 4.95 |
| 18 Oct 24 | 4.95 |
| 21 Oct 24 | 4.95 |
| 22 Oct 24 | 4.95 |
| 23 Oct 24 | 4.95 |
| 24 Oct 24 | 4.95 |
| 25 Oct 24 | 4.95 |
| 28 Oct 24 | 4.95 |
| 29 Oct 24 | 4.95 |
| 30 Oct 24 | 4.95 |
| 31 Oct 24 | 4.95 |
| 01 Nov 24 | 4.95 |
| 04 Nov 24 | 4.95 |
| 05 Nov 24 | 4.95 |
| 06 Nov 24 | 4.95 |
| 07 Nov 24 | 4.7 |
| 08 Nov 24 | 4.7 |
| 11 Nov 24 | 4.7 |
| 12 Nov 24 | 4.7 |
| 13 Nov 24 | 4.7 |
| 14 Nov 24 | 4.7 |
| 15 Nov 24 | 4.7 |
| 18 Nov 24 | 4.7 |
| 19 Nov 24 | 4.7 |
| 20 Nov 24 | 4.7 |
| 21 Nov 24 | 4.7 |
| 22 Nov 24 | 4.7 |
| 25 Nov 24 | 4.7 |
| 26 Nov 24 | 4.7 |
| 27 Nov 24 | 4.7 |
| 28 Nov 24 | 4.7 |
| 29 Nov 24 | 4.7 |
| 02 Dec 24 | 4.7 |
| 03 Dec 24 | 4.7 |
| 04 Dec 24 | 4.7 |
| 05 Dec 24 | 4.7 |
| 06 Dec 24 | 4.7 |
| 09 Dec 24 | 4.7 |
| 10 Dec 24 | 4.7 |
| 11 Dec 24 | 4.7 |
| 12 Dec 24 | 4.7 |
| 13 Dec 24 | 4.7 |
| 16 Dec 24 | 4.7 |
| 17 Dec 24 | 4.7 |
| 18 Dec 24 | 4.7 |
| 19 Dec 24 | 4.7 |
| 20 Dec 24 | 4.7 |
| 23 Dec 24 | 4.7 |
| 24 Dec 24 | 4.7 |
| 27 Dec 24 | 4.7 |
| 30 Dec 24 | 4.7 |
| 31 Dec 24 | 4.7003 |
| 02 Jan 25 | 4.7 |
| 03 Jan 25 | 4.7 |
| 06 Jan 25 | 4.7 |
| 07 Jan 25 | 4.7 |
| 08 Jan 25 | 4.7 |
| 09 Jan 25 | 4.7 |
| 10 Jan 25 | 4.7 |
| 13 Jan 25 | 4.7 |
| 14 Jan 25 | 4.7 |
| 15 Jan 25 | 4.7001 |
| 16 Jan 25 | 4.7 |
| 17 Jan 25 | 4.7 |
| 20 Jan 25 | 4.7 |
| 21 Jan 25 | 4.7 |
| 22 Jan 25 | 4.7 |
| 23 Jan 25 | 4.7001 |
| 24 Jan 25 | 4.7 |
| 27 Jan 25 | 4.7 |
| 28 Jan 25 | 4.7 |
| 29 Jan 25 | 4.7006 |
| 30 Jan 25 | 4.7008 |
| 31 Jan 25 | 4.7037 |
| 03 Feb 25 | 4.7042 |
| 04 Feb 25 | 4.7049 |
| 05 Feb 25 | 4.7045 |
| 06 Feb 25 | 4.4544 |
| 07 Feb 25 | 4.454 |
| 10 Feb 25 | 4.454 |
| 11 Feb 25 | 4.4541 |
| 12 Feb 25 | 4.4539 |
| 13 Feb 25 | 4.4544 |
| 14 Feb 25 | 4.4543 |
| 17 Feb 25 | 4.4541 |
| 18 Feb 25 | 4.4542 |
| 19 Feb 25 | 4.4543 |
| 20 Feb 25 | 4.4543 |
| 21 Feb 25 | 4.4549 |
| 24 Feb 25 | 4.4545 |
| 25 Feb 25 | 4.4547 |
| 26 Feb 25 | 4.4547 |
| 27 Feb 25 | 4.4547 |
| 28 Feb 25 | 4.4552 |
| 03 Mar 25 | 4.455 |
| 04 Mar 25 | 4.4551 |
| 05 Mar 25 | 4.455 |
| 06 Mar 25 | 4.4557 |
| 07 Mar 25 | 4.4548 |
| 10 Mar 25 | 4.4547 |
| 11 Mar 25 | 4.4546 |
| 12 Mar 25 | 4.4545 |
| 13 Mar 25 | 4.455 |
| 14 Mar 25 | 4.4549 |
| 17 Mar 25 | 4.4544 |
| 18 Mar 25 | 4.4548 |
| 19 Mar 25 | 4.4558 |
| 20 Mar 25 | 4.4562 |
| 21 Mar 25 | 4.4563 |
| 24 Mar 25 | 4.457 |
| 25 Mar 25 | 4.4568 |
| 26 Mar 25 | 4.4572 |
| 27 Mar 25 | 4.4556 |
| 28 Mar 25 | 4.4558 |
| 31 Mar 25 | 4.4554 |
| 01 Apr 25 | 4.4555 |
| 02 Apr 25 | 4.4549 |
| 03 Apr 25 | 4.4553 |
| 04 Apr 25 | 4.4554 |
| 07 Apr 25 | 4.4561 |
| 08 Apr 25 | 4.4565 |
| 09 Apr 25 | 4.4565 |
| 10 Apr 25 | 4.4579 |
| 11 Apr 25 | 4.4584 |
| 14 Apr 25 | 4.4582 |
| 15 Apr 25 | 4.4585 |
| 16 Apr 25 | 4.4585 |
| 17 Apr 25 | 4.459 |
| 22 Apr 25 | 4.4593 |
| 23 Apr 25 | 4.459 |
| 24 Apr 25 | 4.4592 |
| 25 Apr 25 | 4.4591 |
| 28 Apr 25 | 4.459 |
| 29 Apr 25 | 4.4592 |
| 30 Apr 25 | 4.4592 |
| 01 May 25 | 4.4586 |
| 02 May 25 | 4.4594 |
| 06 May 25 | 4.459 |
| 07 May 25 | 4.4601 |
| 08 May 25 | 4.21 |
| 09 May 25 | 4.2103 |
| 12 May 25 | 4.21 |
| 13 May 25 | 4.2106 |
| 14 May 25 | 4.2108 |
| 15 May 25 | 4.2111 |
| 16 May 25 | 4.2106 |
| 19 May 25 | 4.2109 |
| 20 May 25 | 4.2108 |
| 21 May 25 | 4.2115 |
| 22 May 25 | 4.2114 |
| 23 May 25 | 4.2108 |
| 27 May 25 | 4.2107 |
| 28 May 25 | 4.2104 |
| 29 May 25 | 4.2107 |
| 30 May 25 | 4.2111 |
| 02 Jun 25 | 4.2112 |
| 03 Jun 25 | 4.2112 |
| 04 Jun 25 | 4.2111 |
| 05 Jun 25 | 4.2119 |
| 06 Jun 25 | 4.2118 |
| 09 Jun 25 | 4.2128 |
| 10 Jun 25 | 4.2126 |
| 11 Jun 25 | 4.2129 |
| 12 Jun 25 | 4.2126 |
| 13 Jun 25 | 4.2127 |
| 16 Jun 25 | 4.2148 |
| 17 Jun 25 | 4.216 |
| 18 Jun 25 | 4.2163 |
| 19 Jun 25 | 4.2169 |
| 20 Jun 25 | 4.2164 |
| 23 Jun 25 | 4.2166 |
| 24 Jun 25 | 4.217 |
| 25 Jun 25 | 4.2172 |
| 26 Jun 25 | 4.217 |
| 27 Jun 25 | 4.2172 |
| 30 Jun 25 | 4.2171 |
| 01 Jul 25 | 4.2176 |
| 02 Jul 25 | 4.2171 |
| 03 Jul 25 | 4.2173 |
| 04 Jul 25 | 4.2173 |
| 07 Jul 25 | 4.217 |
| 08 Jul 25 | 4.217 |
| 09 Jul 25 | 4.2169 |
| 10 Jul 25 | 4.2175 |
| 11 Jul 25 | 4.2172 |
| 14 Jul 25 | 4.2171 |
| 15 Jul 25 | 4.2172 |
| 16 Jul 25 | 4.217 |
| 17 Jul 25 | 4.2175 |
| 18 Jul 25 | 4.2174 |
| 21 Jul 25 | 4.2168 |
| 22 Jul 25 | 4.2172 |
| 23 Jul 25 | 4.2172 |
| 24 Jul 25 | 4.2174 |
| 25 Jul 25 | 4.2174 |
| 28 Jul 25 | 4.2171 |
| 29 Jul 25 | 4.2171 |
| 30 Jul 25 | 4.2171 |
| 31 Jul 25 | 4.217 |
| 01 Aug 25 | 4.2176 |
| 04 Aug 25 | 4.2169 |
| 05 Aug 25 | 4.2168 |
| 06 Aug 25 | 4.217 |
| 07 Aug 25 | 3.9676 |
| 08 Aug 25 | 3.9672 |
| 11 Aug 25 | 3.9669 |
| 12 Aug 25 | 3.967 |
| 13 Aug 25 | 3.9672 |
| 14 Aug 25 | 3.9674 |
| 15 Aug 25 | 3.9671 |
| 18 Aug 25 | 3.9669 |
| 19 Aug 25 | 3.9671 |
| 20 Aug 25 | 3.9673 |
| 21 Aug 25 | 3.9675 |
| 22 Aug 25 | 3.9671 |
| 26 Aug 25 | 3.9674 |
| 27 Aug 25 | 3.9675 |
| 28 Aug 25 | 3.9675 |
| 29 Aug 25 | 3.9665 |
| 01 Sep 25 | 3.9669 |
| 02 Sep 25 | 3.9669 |
| 03 Sep 25 | 3.967 |
| 04 Sep 25 | 3.9671 |
| 05 Sep 25 | 3.9669 |
| 08 Sep 25 | 3.967 |
| 09 Sep 25 | 3.967 |
| 10 Sep 25 | 3.967 |
| 11 Sep 25 | 3.967 |
| 12 Sep 25 | 3.9672 |
| 15 Sep 25 | 3.9676 |
| 16 Sep 25 | 3.9673 |
| 17 Sep 25 | 3.9674 |
| 18 Sep 25 | 3.9674 |
| 19 Sep 25 | 3.9673 |
| 22 Sep 25 | 3.9671 |
| 23 Sep 25 | 3.9678 |
| 24 Sep 25 | 3.9677 |
| 25 Sep 25 | 3.9675 |
| 26 Sep 25 | 3.9669 |
| 29 Sep 25 | 3.9667 |
| 30 Sep 25 | 3.9671 |
| 01 Oct 25 | 3.9674 |
| 02 Oct 25 | 3.9674 |
| 03 Oct 25 | 3.9672 |
| 06 Oct 25 | 3.9674 |
| 07 Oct 25 | 3.9676 |
| 08 Oct 25 | 3.9677 |
| 09 Oct 25 | 3.9678 |
| 10 Oct 25 | 3.9678 |
| 13 Oct 25 | 3.9672 |
| 14 Oct 25 | 3.9674 |
| 15 Oct 25 | 3.9671 |
| 16 Oct 25 | 3.9676 |
| 17 Oct 25 | 3.9682 |
| 20 Oct 25 | 3.9682 |
| 21 Oct 25 | 3.9688 |
| 22 Oct 25 | 3.9687 |
| 23 Oct 25 | 3.9691 |
| 24 Oct 25 | 3.9691 |
| 27 Oct 25 | 3.9693 |
| 28 Oct 25 | 3.9694 |
| 29 Oct 25 | 3.9693 |
| 30 Oct 25 | 3.9693 |
| 31 Oct 25 | 3.9689 |
| 03 Nov 25 | 3.9694 |
| 04 Nov 25 | 3.9694 |
| 05 Nov 25 | 3.9694 |
| 06 Nov 25 | 3.9693 |
| 07 Nov 25 | 3.9697 |
| 10 Nov 25 | 3.9694 |
| 11 Nov 25 | 3.9694 |
| 12 Nov 25 | 3.9692 |
| 13 Nov 25 | 3.9698 |
| 14 Nov 25 | 3.9694 |
| 17 Nov 25 | 3.9692 |
| 18 Nov 25 | 3.9694 |
| 19 Nov 25 | 3.9693 |
| 20 Nov 25 | 3.969 |
| 21 Nov 25 | 3.969 |
| 24 Nov 25 | 3.9688 |
| 25 Nov 25 | 3.9688 |
| 26 Nov 25 | 3.969 |
| 27 Nov 25 | 3.9688 |
| 28 Nov 25 | 3.9693 |
| 01 Dec 25 | 3.9702 |
| 02 Dec 25 | 3.9713 |
| 03 Dec 25 | 3.9716 |
| 04 Dec 25 | 3.9732 |
| 05 Dec 25 | 3.9741 |
| 08 Dec 25 | 3.974 |
| 09 Dec 25 | 3.9749 |
| 10 Dec 25 | 3.9743 |
| 11 Dec 25 | 3.975 |
| 12 Dec 25 | 3.9743 |
| 15 Dec 25 | 3.9746 |
| 16 Dec 25 | 3.9748 |
| 17 Dec 25 | 3.9749 |
| 18 Dec 25 | 3.7264 |
| 19 Dec 25 | 3.7236 |
| 22 Dec 25 | 3.7231 |
| 23 Dec 25 | 3.7248 |
| 24 Dec 25 | 3.725 |
| 29 Dec 25 | 3.7251 |
| 30 Dec 25 | 3.7254 |
| 31 Dec 25 | 3.7257 |
| 02 Jan 26 | 3.7263 |
| 05 Jan 26 | 3.7251 |
| 06 Jan 26 | 3.7245 |
| 07 Jan 26 | 3.7248 |
| 08 Jan 26 | 3.7249 |
| 09 Jan 26 | 3.7246 |
| 12 Jan 26 | 3.7246 |
| 13 Jan 26 | 3.725 |
| 14 Jan 26 | 3.7248 |
| 15 Jan 26 | 3.7239 |
| 16 Jan 26 | 3.7243 |
| 19 Jan 26 | 3.7244 |
| 20 Jan 26 | 3.7241 |
| 21 Jan 26 | 3.7246 |
| 22 Jan 26 | 3.726 |
| 23 Jan 26 | 3.7265 |
| 26 Jan 26 | 3.7259 |
| 27 Jan 26 | 3.7256 |
| 28 Jan 26 | 3.7248 |
| 29 Jan 26 | 3.7247 |
| 30 Jan 26 | 3.7254 |
| 02 Feb 26 | 3.726 |
| 03 Feb 26 | 3.726 |
| 04 Feb 26 | 3.7265 |
| 05 Feb 26 | 3.7278 |
| 06 Feb 26 | 3.7279 |
| 09 Feb 26 | 3.7271 |
| 10 Feb 26 | 3.727 |
| 11 Feb 26 | 3.7274 |
Notes:
[a] Bank of England SONIA disclaimer. For further information on the disclaimer, see the `Bank of England Database ' section of the following page: https://www.bankofengland.co.uk/legal
[b] Rate calculated using the contingency methodology. (10 Feb 2023)