Bank of England | Database Export source data
| Date | Spot exchange rate, Canadian Dollar into US $ [a] XUDLCDD |
|---|---|
| 02 Jan 20 | 1.2981 |
| 03 Jan 20 | 1.2983 |
| 06 Jan 20 | 1.2974 |
| 07 Jan 20 | 1.3015 |
| 08 Jan 20 | 1.3037 |
| 09 Jan 20 | 1.3097 |
| 10 Jan 20 | 1.3052 |
| 13 Jan 20 | 1.3053 |
| 14 Jan 20 | 1.3067 |
| 15 Jan 20 | 1.3048 |
| 16 Jan 20 | 1.3048 |
| 17 Jan 20 | 1.3058 |
| 20 Jan 20 | 1.3058 |
| 21 Jan 20 | 1.3064 |
| 22 Jan 20 | 1.3119 |
| 23 Jan 20 | 1.3146 |
| 24 Jan 20 | 1.314 |
| 27 Jan 20 | 1.3179 |
| 28 Jan 20 | 1.3182 |
| 29 Jan 20 | 1.3205 |
| 30 Jan 20 | 1.3224 |
| 31 Jan 20 | 1.3225 |
| 03 Feb 20 | 1.3265 |
| 04 Feb 20 | 1.3279 |
| 05 Feb 20 | 1.3294 |
| 06 Feb 20 | 1.3297 |
| 07 Feb 20 | 1.3304 |
| 10 Feb 20 | 1.3319 |
| 11 Feb 20 | 1.329 |
| 12 Feb 20 | 1.326 |
| 13 Feb 20 | 1.3255 |
| 14 Feb 20 | 1.3256 |
| 17 Feb 20 | 1.3238 |
| 18 Feb 20 | 1.3256 |
| 19 Feb 20 | 1.3238 |
| 20 Feb 20 | 1.323 |
| 21 Feb 20 | 1.3221 |
| 24 Feb 20 | 1.3267 |
| 25 Feb 20 | 1.3286 |
| 26 Feb 20 | 1.3302 |
| 27 Feb 20 | 1.3357 |
| 28 Feb 20 | 1.3422 |
| 02 Mar 20 | 1.3386 |
| 03 Mar 20 | 1.3338 |
| 04 Mar 20 | 1.3398 |
| 05 Mar 20 | 1.3401 |
| 06 Mar 20 | 1.3427 |
| 09 Mar 20 | 1.3527 |
| 10 Mar 20 | 1.3777 |
| 11 Mar 20 | 1.3749 |
| 12 Mar 20 | 1.3873 |
| 13 Mar 20 | 1.3993 |
| 16 Mar 20 | 1.3974 |
| 17 Mar 20 | 1.4188 |
| 18 Mar 20 | 1.4531 |
| 19 Mar 20 | 1.4465 |
| 20 Mar 20 | 1.4367 |
| 23 Mar 20 | 1.454 |
| 24 Mar 20 | 1.4516 |
| 25 Mar 20 | 1.4335 |
| 26 Mar 20 | 1.4044 |
| 27 Mar 20 | 1.4077 |
| 30 Mar 20 | 1.4161 |
| 31 Mar 20 | 1.4231 |
| 01 Apr 20 | 1.4205 |
| 02 Apr 20 | 1.4118 |
| 03 Apr 20 | 1.4105 |
| 06 Apr 20 | 1.414 |
| 07 Apr 20 | 1.4013 |
| 08 Apr 20 | 1.4057 |
| 09 Apr 20 | 1.3947 |
| 14 Apr 20 | 1.3891 |
| 15 Apr 20 | 1.4073 |
| 16 Apr 20 | 1.4123 |
| 17 Apr 20 | 1.4038 |
| 20 Apr 20 | 1.4055 |
| 21 Apr 20 | 1.4201 |
| 22 Apr 20 | 1.4154 |
| 23 Apr 20 | 1.402 |
| 24 Apr 20 | 1.4086 |
| 27 Apr 20 | 1.4047 |
| 28 Apr 20 | 1.3997 |
| 29 Apr 20 | 1.3932 |
| 30 Apr 20 | 1.389 |
| 01 May 20 | 1.4081 |
| 04 May 20 | 1.4082 |
| 05 May 20 | 1.4057 |
| 06 May 20 | 1.4135 |
| 07 May 20 | 1.4028 |
| 11 May 20 | 1.4019 |
| 12 May 20 | 1.3995 |
| 13 May 20 | 1.4065 |
| 14 May 20 | 1.4101 |
| 15 May 20 | 1.4074 |
| 18 May 20 | 1.3996 |
| 19 May 20 | 1.3878 |
| 20 May 20 | 1.3881 |
| 21 May 20 | 1.3944 |
| 22 May 20 | 1.4029 |
| 26 May 20 | 1.3803 |
| 27 May 20 | 1.3803 |
| 28 May 20 | 1.3762 |
| 29 May 20 | 1.3818 |
| 01 Jun 20 | 1.362 |
| 02 Jun 20 | 1.3487 |
| 03 Jun 20 | 1.349 |
| 04 Jun 20 | 1.3483 |
| 05 Jun 20 | 1.341 |
| 08 Jun 20 | 1.3388 |
| 09 Jun 20 | 1.3427 |
| 10 Jun 20 | 1.3432 |
| 11 Jun 20 | 1.3546 |
| 12 Jun 20 | 1.361 |
| 15 Jun 20 | 1.3621 |
| 16 Jun 20 | 1.3587 |
| 17 Jun 20 | 1.3556 |
| 18 Jun 20 | 1.3572 |
| 19 Jun 20 | 1.3565 |
| 22 Jun 20 | 1.355 |
| 23 Jun 20 | 1.3503 |
| 24 Jun 20 | 1.3588 |
| 25 Jun 20 | 1.3653 |
| 26 Jun 20 | 1.3714 |
| 29 Jun 20 | 1.37 |
| 30 Jun 20 | 1.3622 |
| 01 Jul 20 | 1.3566 |
| 02 Jul 20 | 1.3607 |
| 03 Jul 20 | 1.3577 |
| 06 Jul 20 | 1.3537 |
| 07 Jul 20 | 1.3581 |
| 08 Jul 20 | 1.3535 |
| 09 Jul 20 | 1.357 |
| 10 Jul 20 | 1.3586 |
| 13 Jul 20 | 1.3552 |
| 14 Jul 20 | 1.3617 |
| 15 Jul 20 | 1.3537 |
| 16 Jul 20 | 1.3529 |
| 17 Jul 20 | 1.3573 |
| 20 Jul 20 | 1.3544 |
| 21 Jul 20 | 1.3447 |
| 22 Jul 20 | 1.343 |
| 23 Jul 20 | 1.3399 |
| 24 Jul 20 | 1.3403 |
| 27 Jul 20 | 1.3383 |
| 28 Jul 20 | 1.3396 |
| 29 Jul 20 | 1.3352 |
| 30 Jul 20 | 1.3444 |
| 31 Jul 20 | 1.34 |
| 03 Aug 20 | 1.3425 |
| 04 Aug 20 | 1.3359 |
| 05 Aug 20 | 1.3247 |
| 06 Aug 20 | 1.3294 |
| 07 Aug 20 | 1.3381 |
| 10 Aug 20 | 1.335 |
| 11 Aug 20 | 1.3299 |
| 12 Aug 20 | 1.3234 |
| 13 Aug 20 | 1.321 |
| 14 Aug 20 | 1.3249 |
| 17 Aug 20 | 1.321 |
| 18 Aug 20 | 1.3181 |
| 19 Aug 20 | 1.317 |
| 20 Aug 20 | 1.3213 |
| 21 Aug 20 | 1.32 |
| 24 Aug 20 | 1.3208 |
| 25 Aug 20 | 1.3206 |
| 26 Aug 20 | 1.3144 |
| 27 Aug 20 | 1.3148 |
| 28 Aug 20 | 1.3105 |
| 01 Sep 20 | 1.3042 |
| 02 Sep 20 | 1.3062 |
| 03 Sep 20 | 1.3131 |
| 04 Sep 20 | 1.3129 |
| 07 Sep 20 | 1.3081 |
| 08 Sep 20 | 1.3197 |
| 09 Sep 20 | 1.3176 |
| 10 Sep 20 | 1.3165 |
| 11 Sep 20 | 1.319 |
| 14 Sep 20 | 1.3175 |
| 15 Sep 20 | 1.3177 |
| 16 Sep 20 | 1.3164 |
| 17 Sep 20 | 1.3204 |
| 18 Sep 20 | 1.3182 |
| 21 Sep 20 | 1.3301 |
| 22 Sep 20 | 1.3334 |
| 23 Sep 20 | 1.3361 |
| 24 Sep 20 | 1.3405 |
| 25 Sep 20 | 1.3408 |
| 28 Sep 20 | 1.3395 |
| 29 Sep 20 | 1.3409 |
| 30 Sep 20 | 1.336 |
| 01 Oct 20 | 1.33 |
| 02 Oct 20 | 1.3317 |
| 05 Oct 20 | 1.3268 |
| 06 Oct 20 | 1.3273 |
| 07 Oct 20 | 1.3286 |
| 08 Oct 20 | 1.3225 |
| 09 Oct 20 | 1.3141 |
| 12 Oct 20 | 1.3103 |
| 13 Oct 20 | 1.3139 |
| 14 Oct 20 | 1.3137 |
| 15 Oct 20 | 1.3247 |
| 16 Oct 20 | 1.3198 |
| 19 Oct 20 | 1.3155 |
| 20 Oct 20 | 1.3132 |
| 21 Oct 20 | 1.3111 |
| 22 Oct 20 | 1.3127 |
| 23 Oct 20 | 1.315 |
| 26 Oct 20 | 1.3216 |
| 27 Oct 20 | 1.3151 |
| 28 Oct 20 | 1.3319 |
| 29 Oct 20 | 1.3355 |
| 30 Oct 20 | 1.3334 |
| 02 Nov 20 | 1.3273 |
| 03 Nov 20 | 1.3111 |
| 04 Nov 20 | 1.3133 |
| 05 Nov 20 | 1.3033 |
| 06 Nov 20 | 1.3029 |
| 09 Nov 20 | 1.2965 |
| 10 Nov 20 | 1.3016 |
| 11 Nov 20 | 1.3068 |
| 12 Nov 20 | 1.3117 |
| 13 Nov 20 | 1.3165 |
| 16 Nov 20 | 1.3073 |
| 17 Nov 20 | 1.3095 |
| 18 Nov 20 | 1.3067 |
| 19 Nov 20 | 1.3086 |
| 20 Nov 20 | 1.3067 |
| 23 Nov 20 | 1.3094 |
| 24 Nov 20 | 1.3035 |
| 25 Nov 20 | 1.3012 |
| 26 Nov 20 | 1.3018 |
| 27 Nov 20 | 1.2978 |
| 30 Nov 20 | 1.296 |
| 01 Dec 20 | 1.2962 |
| 02 Dec 20 | 1.2943 |
| 03 Dec 20 | 1.2874 |
| 04 Dec 20 | 1.2805 |
| 07 Dec 20 | 1.2811 |
| 08 Dec 20 | 1.2792 |
| 09 Dec 20 | 1.2804 |
| 10 Dec 20 | 1.2716 |
| 11 Dec 20 | 1.2775 |
| 14 Dec 20 | 1.2782 |
| 15 Dec 20 | 1.273 |
| 16 Dec 20 | 1.2761 |
| 17 Dec 20 | 1.2721 |
| 18 Dec 20 | 1.2777 |
| 21 Dec 20 | 1.2871 |
| 22 Dec 20 | 1.2929 |
| 23 Dec 20 | 1.286 |
| 24 Dec 20 | 1.2837 |
| 29 Dec 20 | 1.2802 |
| 30 Dec 20 | 1.2759 |
| 31 Dec 20 | 1.2732 |
| 04 Jan 21 | 1.2738 |
| 05 Jan 21 | 1.2739 |
| 06 Jan 21 | 1.2696 |
| 07 Jan 21 | 1.2715 |
| 08 Jan 21 | 1.269 |
| 11 Jan 21 | 1.2801 |
| 12 Jan 21 | 1.2759 |
| 13 Jan 21 | 1.2724 |
| 14 Jan 21 | 1.2645 |
| 15 Jan 21 | 1.2757 |
| 18 Jan 21 | 1.2762 |
| 19 Jan 21 | 1.2735 |
| 20 Jan 21 | 1.2649 |
| 21 Jan 21 | 1.2638 |
| 22 Jan 21 | 1.2715 |
| 25 Jan 21 | 1.2748 |
| 26 Jan 21 | 1.2706 |
| 27 Jan 21 | 1.2773 |
| 28 Jan 21 | 1.2807 |
| 29 Jan 21 | 1.2772 |
| 01 Feb 21 | 1.2836 |
| 02 Feb 21 | 1.2832 |
| 03 Feb 21 | 1.2789 |
| 04 Feb 21 | 1.2836 |
| 05 Feb 21 | 1.2775 |
| 08 Feb 21 | 1.2753 |
| 09 Feb 21 | 1.2721 |
| 10 Feb 21 | 1.2684 |
| 11 Feb 21 | 1.2689 |
| 12 Feb 21 | 1.2706 |
| 15 Feb 21 | 1.2644 |
| 16 Feb 21 | 1.2681 |
| 17 Feb 21 | 1.2726 |
| 18 Feb 21 | 1.2721 |
| 19 Feb 21 | 1.2601 |
| 22 Feb 21 | 1.2616 |
| 23 Feb 21 | 1.2597 |
| 24 Feb 21 | 1.2566 |
| 25 Feb 21 | 1.2519 |
| 26 Feb 21 | 1.2661 |
| 01 Mar 21 | 1.2656 |
| 02 Mar 21 | 1.2624 |
| 03 Mar 21 | 1.2628 |
| 04 Mar 21 | 1.261 |
| 05 Mar 21 | 1.2687 |
| 08 Mar 21 | 1.2663 |
| 09 Mar 21 | 1.2644 |
| 10 Mar 21 | 1.2643 |
| 11 Mar 21 | 1.2569 |
| 12 Mar 21 | 1.2496 |
| 15 Mar 21 | 1.2491 |
| 16 Mar 21 | 1.2452 |
| 17 Mar 21 | 1.2479 |
| 18 Mar 21 | 1.2434 |
| 19 Mar 21 | 1.2512 |
| 22 Mar 21 | 1.2528 |
| 23 Mar 21 | 1.2549 |
| 24 Mar 21 | 1.2552 |
| 25 Mar 21 | 1.2614 |
| 26 Mar 21 | 1.2579 |
| 29 Mar 21 | 1.2615 |
| 30 Mar 21 | 1.2624 |
| 31 Mar 21 | 1.2566 |
| 01 Apr 21 | 1.2573 |
| 06 Apr 21 | 1.2549 |
| 07 Apr 21 | 1.2604 |
| 08 Apr 21 | 1.2588 |
| 09 Apr 21 | 1.2556 |
| 12 Apr 21 | 1.2559 |
| 13 Apr 21 | 1.2557 |
| 14 Apr 21 | 1.2537 |
| 15 Apr 21 | 1.2531 |
| 16 Apr 21 | 1.2499 |
| 19 Apr 21 | 1.2512 |
| 20 Apr 21 | 1.2557 |
| 21 Apr 21 | 1.2482 |
| 22 Apr 21 | 1.2491 |
| 23 Apr 21 | 1.2503 |
| 26 Apr 21 | 1.2393 |
| 27 Apr 21 | 1.2408 |
| 28 Apr 21 | 1.2372 |
| 29 Apr 21 | 1.2295 |
| 30 Apr 21 | 1.2303 |
| 04 May 21 | 1.2316 |
| 05 May 21 | 1.2257 |
| 06 May 21 | 1.2189 |
| 07 May 21 | 1.2153 |
| 10 May 21 | 1.2092 |
| 11 May 21 | 1.2098 |
| 12 May 21 | 1.2096 |
| 13 May 21 | 1.2132 |
| 14 May 21 | 1.2099 |
| 17 May 21 | 1.2077 |
| 18 May 21 | 1.2049 |
| 19 May 21 | 1.2116 |
| 20 May 21 | 1.2067 |
| 21 May 21 | 1.2053 |
| 24 May 21 | 1.2077 |
| 25 May 21 | 1.2069 |
| 26 May 21 | 1.2116 |
| 27 May 21 | 1.2074 |
| 28 May 21 | 1.2081 |
| 01 Jun 21 | 1.2019 |
| 02 Jun 21 | 1.2062 |
| 03 Jun 21 | 1.2105 |
| 04 Jun 21 | 1.2089 |
| 07 Jun 21 | 1.208 |
| 08 Jun 21 | 1.2088 |
| 09 Jun 21 | 1.209 |
| 10 Jun 21 | 1.2103 |
| 11 Jun 21 | 1.2142 |
| 14 Jun 21 | 1.2138 |
| 15 Jun 21 | 1.2184 |
| 16 Jun 21 | 1.2174 |
| 17 Jun 21 | 1.2324 |
| 18 Jun 21 | 1.2453 |
| 21 Jun 21 | 1.2387 |
| 22 Jun 21 | 1.2386 |
| 23 Jun 21 | 1.2285 |
| 24 Jun 21 | 1.2337 |
| 25 Jun 21 | 1.2284 |
| 28 Jun 21 | 1.2331 |
| 29 Jun 21 | 1.2389 |
| 30 Jun 21 | 1.2383 |
Notes:
[a] This series will no longer be published after 1 July 2021.