XUDLTWS

Export source data

Date	Spot exchange rate, Taiwan Dollar into Sterling [a] [a] [a] XUDLTWS
02 Jan 20	39.5828
03 Jan 20	39.2748
06 Jan 20	39.5849
07 Jan 20	39.4277
08 Jan 20	39.3717
09 Jan 20	39.0922
10 Jan 20	39.139
13 Jan 20	38.8098
14 Jan 20	38.8843
15 Jan 20	38.9857
16 Jan 20	39.1095
17 Jan 20	39.0271
20 Jan 20	38.9576
21 Jan 20	39.2001
22 Jan 20	39.4269
23 Jan 20	39.3999
24 Jan 20	39.2611
27 Jan 20	39.3377
28 Jan 20	39.0944
29 Jan 20	39.1287
30 Jan 20	39.7664
31 Jan 20	40.0233
03 Feb 20	39.4021
04 Feb 20	39.2743
05 Feb 20	38.9546
06 Feb 20	38.8633
07 Feb 20	38.9994
10 Feb 20	38.915
11 Feb 20	38.8505
12 Feb 20	38.9192
13 Feb 20	39.1572
14 Feb 20	39.0897
17 Feb 20	39.0401
18 Feb 20	39.2701
19 Feb 20	39.0537
20 Feb 20	39.1698
21 Feb 20	39.4168
24 Feb 20	39.3232
25 Feb 20	39.5185
26 Feb 20	39.1237
27 Feb 20	38.9125
28 Feb 20	38.618
02 Mar 20	38.156
03 Mar 20	38.1981
04 Mar 20	38.363
05 Mar 20	38.6717
06 Mar 20	38.9932
09 Mar 20	39.3077
10 Mar 20	38.7165
11 Mar 20	38.7461
12 Mar 20	37.8595
13 Mar 20	37.3929
16 Mar 20	37.0544
17 Mar 20	36.3244
18 Mar 20	35.7313
19 Mar 20	35.4409
20 Mar 20	35.5928
23 Mar 20	34.7461
24 Mar 20	35.4902
25 Mar 20	35.6323
26 Mar 20	36.6805
27 Mar 20	37.3378
30 Mar 20	37.5807
31 Mar 20	37.529
01 Apr 20	37.6211
02 Apr 20	37.3798
03 Apr 20	37.067
06 Apr 20	37.0812
07 Apr 20	37.019
08 Apr 20	37.2855
09 Apr 20	37.4543
14 Apr 20	37.8576
15 Apr 20	37.6152
16 Apr 20	37.48
17 Apr 20	37.6095
20 Apr 20	37.4527
21 Apr 20	36.9405
22 Apr 20	37.1202
23 Apr 20	37.2478
24 Apr 20	37.1152
27 Apr 20	37.2878
28 Apr 20	37.2844
29 Apr 20	37.1675
30 Apr 20	37.501
01 May 20	37.4942
04 May 20	37.0307
05 May 20	37.1976
06 May 20	37.0576
07 May 20	36.8069
11 May 20	36.922
12 May 20	36.8679
13 May 20	36.5753
14 May 20	36.5214
15 May 20	36.3477
18 May 20	36.5175
19 May 20	36.6893
20 May 20	36.6947
21 May 20	36.5627
22 May 20	36.7004
26 May 20	37.068
27 May 20	36.6974
28 May 20	36.9493
29 May 20	37.1213
01 Jun 20	37.3407
02 Jun 20	37.5203
03 Jun 20	37.6839
04 Jun 20	37.6949
05 Jun 20	37.8009
08 Jun 20	37.7473
09 Jun 20	37.7882
10 Jun 20	37.7012
11 Jun 20	37.4899
12 Jun 20	37.217
15 Jun 20	37.2889
16 Jun 20	37.3401
17 Jun 20	37.1909
18 Jun 20	36.798
19 Jun 20	36.5688
22 Jun 20	36.8535
23 Jun 20	37.0016
24 Jun 20	36.7611
25 Jun 20	36.62
26 Jun 20	36.4031
29 Jun 20	36.1636
30 Jun 20	36.3898
01 Jul 20	36.6988
02 Jul 20	36.7311
03 Jul 20	36.7245
06 Jul 20	36.7815
07 Jul 20	37.0654
08 Jul 20	37.1028
09 Jul 20	37.1222
10 Jul 20	37.3073
13 Jul 20	37.1402
14 Jul 20	36.9384
15 Jul 20	37.2341
16 Jul 20	37.1133
17 Jul 20	36.9572
20 Jul 20	37.2859
21 Jul 20	37.4935
22 Jul 20	37.4537
23 Jul 20	37.514
24 Jul 20	37.6994
27 Jul 20	37.8236
28 Jul 20	37.9515
29 Jul 20	37.9281
30 Jul 20	38.2572
31 Jul 20	38.5406
03 Aug 20	38.2802
04 Aug 20	38.4536
05 Aug 20	38.5984
06 Aug 20	38.6325
07 Aug 20	38.3791
10 Aug 20	38.4777
11 Aug 20	38.4719
12 Aug 20	38.354
13 Aug 20	38.5415
14 Aug 20	38.5382
17 Aug 20	38.5058
18 Aug 20	38.8637
19 Aug 20	38.7234
20 Aug 20	38.6841
21 Aug 20	38.4568
24 Aug 20	38.4196
25 Aug 20	38.5538
26 Aug 20	38.7505
27 Aug 20	38.744
28 Aug 20	39.1196
01 Sep 20	39.4905
02 Sep 20	39.0616
03 Sep 20	38.9564
04 Sep 20	38.7285
07 Sep 20	38.6442
08 Sep 20	38.1014
09 Sep 20	38.0757
10 Sep 20	37.6733
11 Sep 20	37.4704
14 Sep 20	37.6789
15 Sep 20	37.5491
16 Sep 20	38.0035
17 Sep 20	37.7512
18 Sep 20	37.6248
21 Sep 20	37.1004
22 Sep 20	36.9672
23 Sep 20	37.2227
24 Sep 20	37.308
25 Sep 20	37.1952
28 Sep 20	37.3882
29 Sep 20	37.2945
30 Sep 20	37.4033
01 Oct 20	37.175
02 Oct 20	37.4123
05 Oct 20	37.2367
06 Oct 20	37.3127
07 Oct 20	36.9854
08 Oct 20	37.0646
09 Oct 20	37.1758
12 Oct 20	37.4129
13 Oct 20	37.3402
14 Oct 20	37.5098
15 Oct 20	37.1499
16 Oct 20	37.1919
19 Oct 20	37.3586
20 Oct 20	37.223
21 Oct 20	37.7344
22 Oct 20	37.5787
23 Oct 20	37.3888
26 Oct 20	37.2645
27 Oct 20	37.3675
28 Oct 20	37.1343
29 Oct 20	36.9586
30 Oct 20	36.9742
02 Nov 20	36.8693
03 Nov 20	37.4001
04 Nov 20	37.1927
05 Nov 20	37.1635
06 Nov 20	37.6258
09 Nov 20	37.6037
10 Nov 20	37.895
11 Nov 20	37.688
12 Nov 20	37.4124
13 Nov 20	37.5018
16 Nov 20	37.5898
17 Nov 20	37.846
18 Nov 20	37.924
19 Nov 20	37.7272
20 Nov 20	37.905
23 Nov 20	37.9451
24 Nov 20	38.0831
25 Nov 20	38.1422
26 Nov 20	38.0012
27 Nov 20	38.0518
30 Nov 20	38.1489
01 Dec 20	38.1609
02 Dec 20	37.9738
03 Dec 20	38.3328
04 Dec 20	38.0046
07 Dec 20	37.6066
08 Dec 20	37.7408
09 Dec 20	37.8491
10 Dec 20	37.4435
11 Dec 20	37.2612
14 Dec 20	37.4933
15 Dec 20	37.8575
16 Dec 20	37.9884
17 Dec 20	38.2723
18 Dec 20	37.994
21 Dec 20	37.5388
22 Dec 20	37.5561
23 Dec 20	38.0617
24 Dec 20	38.2149
29 Dec 20	37.9195
30 Dec 20	38.2582
31 Dec 20	38.3482
04 Jan 21	38.1203
05 Jan 21	38.0115
06 Jan 21	37.9576
07 Jan 21	37.9692
08 Jan 21	38.0561
11 Jan 21	37.8059
12 Jan 21	38.1499
13 Jan 21	38.1752
14 Jan 21	38.3458
15 Jan 21	38.0027
18 Jan 21	37.9991
19 Jan 21	38.1154
20 Jan 21	38.1367
21 Jan 21	38.3639
22 Jan 21	38.2377
25 Jan 21	38.2713
26 Jan 21	38.4996
27 Jan 21	38.352
28 Jan 21	38.453
29 Jan 21	38.4274
01 Feb 21	38.2605
02 Feb 21	38.1421
03 Feb 21	38.1363
04 Feb 21	38.2452
05 Feb 21	38.3956
08 Feb 21	38.4885
09 Feb 21	38.615
10 Feb 21	38.7923
11 Feb 21	38.7405
12 Feb 21	38.8354
15 Feb 21	38.9647
16 Feb 21	39.0276
17 Feb 21	38.7939
18 Feb 21	38.9665
19 Feb 21	39.1438
22 Feb 21	39.2135
23 Feb 21	39.2937
24 Feb 21	39.2881
25 Feb 21	39.3307
26 Feb 21	38.9385
01 Mar 21	38.7853
02 Mar 21	38.8312
03 Mar 21	38.8142
04 Mar 21	38.9356
05 Mar 21	38.6392
08 Mar 21	38.9609
09 Mar 21	39.27
10 Mar 21	39.3914
11 Mar 21	39.3409
12 Mar 21	39.2755
15 Mar 21	39.1775
16 Mar 21	39.2699
17 Mar 21	39.3489
18 Mar 21	39.5714
19 Mar 21	39.4256
22 Mar 21	39.351
23 Mar 21	39.2583
24 Mar 21	39.094
25 Mar 21	39.2696
26 Mar 21	39.4727
29 Mar 21	39.4175
30 Mar 21	39.1106
31 Mar 21	39.2731
01 Apr 21	39.3828
06 Apr 21	39.4232
07 Apr 21	39.1765
08 Apr 21	39.0839
09 Apr 21	39.0521
12 Apr 21	39.1319
13 Apr 21	39.1101
14 Apr 21	39.2145
15 Apr 21	39.0709
16 Apr 21	39.1415
19 Apr 21	39.3517
20 Apr 21	39.2093
21 Apr 21	39.1314
22 Apr 21	38.899
23 Apr 21	38.8558
26 Apr 21	38.6587
27 Apr 21	38.8145
28 Apr 21	38.7852
29 Apr 21	38.8731
30 Apr 21	38.6566
04 May 21	38.8585
05 May 21	38.9091
06 May 21	38.8197
07 May 21	38.9091
10 May 21	39.1877
11 May 21	39.5339
12 May 21	39.4716
13 May 21	39.2853
14 May 21	39.4055
17 May 21	39.6786
18 May 21	39.7162
19 May 21	39.5812
20 May 21	39.5852
21 May 21	39.5715
24 May 21	39.5369
25 May 21	39.4374
26 May 21	39.2492
27 May 21	39.4317
28 May 21	39.2704
01 Jun 21	39.0771
02 Jun 21	39.1471
03 Jun 21	39.2722
04 Jun 21	39.2175
07 Jun 21	39.2936
08 Jun 21	39.2047
09 Jun 21	39.1346
10 Jun 21	39.1486
11 Jun 21	39.0833
14 Jun 21	39.1035
15 Jun 21	38.9641
16 Jun 21	38.9771
17 Jun 21	38.735
18 Jun 21	38.3869
21 Jun 21	38.854
22 Jun 21	39.0114
23 Jun 21	39.0902
24 Jun 21	38.9053
25 Jun 21	38.818
28 Jun 21	38.7398
29 Jun 21	38.6474
30 Jun 21	38.5522
01 Jul 21	38.452
02 Jul 21	38.5421
05 Jul 21	38.6046
06 Jul 21	38.6306
07 Jul 21	38.5832
08 Jul 21	38.5625
09 Jul 21	38.7215
12 Jul 21	38.9004
13 Jul 21	38.7659
14 Jul 21	38.8415
15 Jul 21	38.7138
16 Jul 21	38.6134
19 Jul 21	38.3813
20 Jul 21	38.1688
21 Jul 21	38.3132
22 Jul 21	38.5457
23 Jul 21	38.5866
26 Jul 21	38.7818
27 Jul 21	38.9293
28 Jul 21	38.7528
29 Jul 21	38.9525
30 Jul 21	38.8534
02 Aug 21	38.8164
03 Aug 21	38.7879
04 Aug 21	38.642
05 Aug 21	38.6975
06 Aug 21	38.6557
09 Aug 21	38.5611
10 Aug 21	38.568
11 Aug 21	38.6127
12 Aug 21	38.5056
13 Aug 21	38.5577
16 Aug 21	38.5828
17 Aug 21	38.3785
18 Aug 21	38.3242
19 Aug 21	38.3013
20 Aug 21	38.1436
23 Aug 21	38.3224
24 Aug 21	38.3397
25 Aug 21	38.3246
26 Aug 21	38.295
27 Aug 21	38.328
31 Aug 21	38.056
01 Sep 21	38.2107
02 Sep 21	38.2621
03 Sep 21	38.2923
06 Sep 21	38.1515
07 Sep 21	38.1238
08 Sep 21	38.09
09 Sep 21	38.2994
10 Sep 21	38.2994
13 Sep 21	38.3313
14 Sep 21	38.3451
15 Sep 21	38.2621
16 Sep 21	38.2533
17 Sep 21	38.1645
20 Sep 21	38.0215
21 Sep 21	37.9071
22 Sep 21	37.8812
23 Sep 21	38.1218
24 Sep 21	37.9384
27 Sep 21	37.9958
28 Sep 21	37.599
29 Sep 21	37.3551
30 Sep 21	37.5529
01 Oct 21	37.6791
04 Oct 21	37.9852
05 Oct 21	38.0191
06 Oct 21	37.9837
07 Oct 21	38.1307
08 Oct 21	38.2995
11 Oct 21	38.1869
12 Oct 21	38.28
13 Oct 21	38.2719
14 Oct 21	38.4082
15 Oct 21	38.5188
18 Oct 21	38.4023
19 Oct 21	38.4123
20 Oct 21	38.5024
21 Oct 21	38.5025
22 Oct 21	38.4032
25 Oct 21	38.3867
26 Oct 21	38.3071
27 Oct 21	38.1551
28 Oct 21	38.3198
29 Oct 21	38.1616
01 Nov 21	38.096
02 Nov 21	37.9284
03 Nov 21	38.0499
04 Nov 21	37.6238
05 Nov 21	37.6063
08 Nov 21	37.7635
09 Nov 21	37.646
10 Nov 21	37.3972
11 Nov 21	37.2405
12 Nov 21	37.2313
15 Nov 21	37.3059
16 Nov 21	37.3426
17 Nov 21	37.4314
18 Nov 21	37.5281
19 Nov 21	37.4351
22 Nov 21	37.271
23 Nov 21	37.1739
24 Nov 21	37.0747
25 Nov 21	37.0548
26 Nov 21	37.1634
29 Nov 21	36.9375
30 Nov 21	36.6422
01 Dec 21	36.8479
02 Dec 21	36.9216
03 Dec 21	36.6404
06 Dec 21	36.7167
07 Dec 21	36.7298
08 Dec 21	36.6321
09 Dec 21	36.5978
10 Dec 21	36.6019
13 Dec 21	36.8007
14 Dec 21	36.8486
15 Dec 21	36.7785
16 Dec 21	37.073
17 Dec 21	36.9096
20 Dec 21	36.8635
21 Dec 21	36.8248
22 Dec 21	37.0671
23 Dec 21	37.1685
24 Dec 21	37.1842
29 Dec 21	37.245
30 Dec 21	37.4557
31 Dec 21	37.2989
04 Jan 22	37.3209
05 Jan 22	37.4326
06 Jan 22	37.4238
07 Jan 22	37.5714
10 Jan 22	37.5287
11 Jan 22	37.6995
12 Jan 22	37.8404
13 Jan 22	37.9127
14 Jan 22	37.7651
17 Jan 22	37.5703
18 Jan 22	37.4958
19 Jan 22	37.5641
20 Jan 22	37.7125
21 Jan 22	37.5489
24 Jan 22	37.3195
25 Jan 22	37.3953
26 Jan 22	37.4979
27 Jan 22	37.2309
28 Jan 22	37.3608
31 Jan 22	37.3309
01 Feb 22	37.5561
02 Feb 22	37.7302
03 Feb 22	37.8236
04 Feb 22	37.6513
07 Feb 22	37.6946
08 Feb 22	37.7031
09 Feb 22	37.6525
10 Feb 22	37.877
11 Feb 22	37.881
14 Feb 22	37.7107
15 Feb 22	37.6763
16 Feb 22	37.8202
17 Feb 22	37.9603
18 Feb 22	37.8736
21 Feb 22	37.8819
22 Feb 22	37.8754
23 Feb 22	37.8066
24 Feb 22	37.3877
25 Feb 22	37.5635
28 Feb 22	37.6443
01 Mar 22	37.4644
02 Mar 22	37.2927
03 Mar 22	37.4322
04 Mar 22	37.2452
07 Mar 22	37.1116
08 Mar 22	37.1789
09 Mar 22	37.2641
10 Mar 22	37.1671
11 Mar 22	37.1679
14 Mar 22	37.1487
15 Mar 22	37.3246
16 Mar 22	37.2841
17 Mar 22	37.1593
18 Mar 22	37.3362
21 Mar 22	37.5795
22 Mar 22	37.844
23 Mar 22	37.7729
24 Mar 22	37.8012
25 Mar 22	37.8373
28 Mar 22	37.7421
29 Mar 22	37.72
30 Mar 22	37.6221
31 Mar 22	37.6729
01 Apr 22	37.6084
04 Apr 22	37.559
05 Apr 22	37.6267
06 Apr 22	37.6354
07 Apr 22	37.6889
08 Apr 22	37.6494
11 Apr 22	37.8802
12 Apr 22	37.9497
13 Apr 22	37.8858
14 Apr 22	37.9436
19 Apr 22	38.0646
20 Apr 22	38.1602
21 Apr 22	38.0961
22 Apr 22	37.648
25 Apr 22	37.2951
26 Apr 22	37.0565
27 Apr 22	36.7951
28 Apr 22	36.7759
29 Apr 22	36.9737
03 May 22	36.9075
04 May 22	36.9295
05 May 22	36.6679
06 May 22	36.5992
09 May 22	36.6928
10 May 22	36.5635
11 May 22	36.6387
12 May 22	36.4981
13 May 22	36.4168
16 May 22	36.4903
17 May 22	36.9723
18 May 22	36.9287
19 May 22	37.1048
20 May 22	36.9978
23 May 22	37.1775
24 May 22	37.1003
25 May 22	37.0504
26 May 22	36.9835
27 May 22	36.9531
30 May 22	36.6552
31 May 22	36.5303
01 Jun 22	36.5089
06 Jun 22	36.8648
07 Jun 22	37.0972
08 Jun 22	37.0083
09 Jun 22	37.082
10 Jun 22	36.5934
13 Jun 22	36.1382
14 Jun 22	35.6226
15 Jun 22	35.8602
16 Jun 22	36.5827
17 Jun 22	36.306
20 Jun 22	36.4194
21 Jun 22	36.5156
22 Jun 22	36.463
23 Jun 22	36.4163
24 Jun 22	36.5046
27 Jun 22	36.4562
28 Jun 22	36.2675
29 Jun 22	36.0321
30 Jun 22	36.1169
01 Jul 22	35.8013
04 Jul 22	36.0347
05 Jul 22	35.6002
06 Jul 22	35.493
07 Jul 22	35.7102
08 Jul 22	35.79
11 Jul 22	35.5058
12 Jul 22	35.4976
13 Jul 22	35.6226
14 Jul 22	35.3444
15 Jul 22	35.4903
18 Jul 22	35.9337
19 Jul 22	35.9186
20 Jul 22	35.8914
21 Jul 22	35.761
22 Jul 22	35.9545
25 Jul 22	36.0386
26 Jul 22	36.0874
27 Jul 22	36.0605
28 Jul 22	36.2469
29 Jul 22	36.5663
01 Aug 22	36.9325
02 Aug 22	36.5355
03 Aug 22	36.3178
04 Aug 22	36.3245
05 Aug 22	36.1776
08 Aug 22	36.3849
09 Aug 22	36.2991
10 Aug 22	36.6789
11 Aug 22	36.6389
12 Aug 22	36.3346
15 Aug 22	36.2328
16 Aug 22	36.2717
17 Aug 22	36.1296
18 Aug 22	36.021
19 Aug 22	35.5484
22 Aug 22	35.5421
23 Aug 22	35.767
24 Aug 22	35.7483
25 Aug 22	35.7547
26 Aug 22	35.6543
30 Aug 22	35.4652
31 Aug 22	35.3795
01 Sep 22	35.2799
02 Sep 22	35.4227
05 Sep 22	35.3115
06 Sep 22	35.5312
07 Sep 22	35.4158
08 Sep 22	35.5284
09 Sep 22	35.7011
12 Sep 22	36.1162
13 Sep 22	35.8833
14 Sep 22	35.9941
15 Sep 22	35.8959
16 Sep 22	35.7173
20 Sep 22	35.8077
21 Sep 22	35.6021
22 Sep 22	35.5951
23 Sep 22	34.6835
26 Sep 22	34.3134
27 Sep 22	34.173
28 Sep 22	34.1164
29 Sep 22	35.028
30 Sep 22	35.4966
03 Oct 22	35.8783
04 Oct 22	36.1096
05 Oct 22	35.596
06 Oct 22	35.3485
07 Oct 22	35.2087
10 Oct 22	35.136
11 Oct 22	35.3226
12 Oct 22	35.2732
13 Oct 22	35.8618
14 Oct 22	35.9627
17 Oct 22	36.5465
18 Oct 22	36.2372
19 Oct 22	36.0872
20 Oct 22	36.2321
21 Oct 22	35.8469
24 Oct 22	36.6291
25 Oct 22	36.9658
26 Oct 22	37.258
27 Oct 22	37.0604
28 Oct 22	37.2306
31 Oct 22	37.1373
01 Nov 22	36.8794
02 Nov 22	36.9212
03 Nov 22	36.0836
04 Nov 22	36.1507
07 Nov 22	36.7084
08 Nov 22	36.8232
09 Nov 22	36.1943
10 Nov 22	36.7962
11 Nov 22	36.5854
14 Nov 22	36.3212
15 Nov 22	36.934
16 Nov 22	36.9142
17 Nov 22	36.7615
18 Nov 22	37.1216
21 Nov 22	36.8195
22 Nov 22	37.0216
23 Nov 22	37.5644
24 Nov 22	37.5564
25 Nov 22	37.3965
28 Nov 22	37.3138
29 Nov 22	37.1014
30 Nov 22	36.8128
01 Dec 22	37.5689
02 Dec 22	37.3993
05 Dec 22	37.3016
06 Dec 22	37.4647
07 Dec 22	37.382
08 Dec 22	37.4317
09 Dec 22	37.6928
12 Dec 22	37.64
13 Dec 22	37.907
14 Dec 22	37.7925
15 Dec 22	37.6187
16 Dec 22	37.3401
19 Dec 22	37.341
20 Dec 22	37.2777
21 Dec 22	37.1347
22 Dec 22	36.9742
23 Dec 22	37.1225
28 Dec 22	37.098
29 Dec 22	37.0052
30 Dec 22	36.8255
03 Jan 23	36.8754
04 Jan 23	36.9695
05 Jan 23	36.503
06 Jan 23	36.9144
09 Jan 23	37.1106
10 Jan 23	36.9779
11 Jan 23	36.9334
12 Jan 23	36.9742
13 Jan 23	37.009
16 Jan 23	37.0367
17 Jan 23	37.2109
18 Jan 23	37.5699
19 Jan 23	37.5145
20 Jan 23	37.5449
23 Jan 23	37.4651
24 Jan 23	37.3095
25 Jan 23	37.4237
26 Jan 23	37.3967
27 Jan 23	37.3792
30 Jan 23	37.2063
31 Jan 23	36.969
01 Feb 23	36.7463
02 Feb 23	36.4832
03 Feb 23	36.1637
06 Feb 23	36.1525
07 Feb 23	36.1423
08 Feb 23	36.3023
09 Feb 23	36.5837
10 Feb 23	36.4188
13 Feb 23	36.6792
14 Feb 23	36.7415
15 Feb 23	36.4591
16 Feb 23	36.4498
17 Feb 23	36.4991
20 Feb 23	36.5603
21 Feb 23	36.973
22 Feb 23	36.82
23 Feb 23	36.5307
24 Feb 23	36.5753
27 Feb 23	36.9123
28 Feb 23	37.137
01 Mar 23	36.6328
02 Mar 23	36.6557
03 Mar 23	36.6724
06 Mar 23	36.7582
07 Mar 23	36.4631
08 Mar 23	36.3582
09 Mar 23	36.5997
10 Mar 23	37.1943
13 Mar 23	37.0345
14 Mar 23	37.0787
15 Mar 23	36.9584
16 Mar 23	36.9791
17 Mar 23	37.1545
20 Mar 23	37.4188
21 Mar 23	37.2246
22 Mar 23	37.222
23 Mar 23	37.3686
24 Mar 23	37.0864
27 Mar 23	37.2872
28 Mar 23	37.4198
29 Mar 23	37.5067
30 Mar 23	37.7336
31 Mar 23	37.7176
03 Apr 23	37.8741
04 Apr 23	38.1913
05 Apr 23	38.0148
06 Apr 23	37.9672
11 Apr 23	37.9357
12 Apr 23	38.025
13 Apr 23	38.1292
14 Apr 23	37.9467
17 Apr 23	37.7924
18 Apr 23	37.9442
19 Apr 23	38.093
20 Apr 23	38.1003
21 Apr 23	37.99
24 Apr 23	38.1864
25 Apr 23	38.12
26 Apr 23	38.2722
27 Apr 23	38.4203
28 Apr 23	38.6141
02 May 23	38.4237
03 May 23	38.4362
04 May 23	38.6168
05 May 23	38.7144
09 May 23	38.7605
10 May 23	38.7499
11 May 23	38.5508
12 May 23	38.4466
15 May 23	38.5608
16 May 23	38.5053
17 May 23	38.3766
18 May 23	38.1887
19 May 23	38.0915
22 May 23	38.1138
23 May 23	38.2257
24 May 23	38.133
25 May 23	38.0806
26 May 23	37.8999
30 May 23	37.9243
31 May 23	38.132
01 Jun 23	38.4537
02 Jun 23	38.299
05 Jun 23	38.1086
06 Jun 23	38.0963
07 Jun 23	38.2895
08 Jun 23	38.4881
09 Jun 23	38.6571
12 Jun 23	38.4895
13 Jun 23	38.6124
14 Jun 23	38.9678
15 Jun 23	39.1095
16 Jun 23	39.3706
19 Jun 23	39.4206
20 Jun 23	39.4225
21 Jun 23	39.4012
22 Jun 23	39.4865
23 Jun 23	39.427
26 Jun 23	39.4424
27 Jun 23	39.5355
28 Jun 23	39.2686
29 Jun 23	39.1937
30 Jun 23	39.6289
03 Jul 23	39.4612
04 Jul 23	39.5613
05 Jul 23	39.6396
06 Jul 23	39.7534
07 Jul 23	40.0903
10 Jul 23	40.2391
11 Jul 23	40.4037
12 Jul 23	40.4766
13 Jul 23	40.5564
14 Jul 23	40.5717
17 Jul 23	40.5882
18 Jul 23	40.5498
19 Jul 23	40.1303
20 Jul 23	39.984
21 Jul 23	40.2883
24 Jul 23	40.1505
25 Jul 23	40.2791
26 Jul 23	40.3947
27 Jul 23	40.2662
28 Jul 23	40.3492
31 Jul 23	40.4676
01 Aug 23	40.3241
02 Aug 23	40.1848
03 Aug 23	40.2254
04 Aug 23	40.3772
07 Aug 23	40.5141
08 Aug 23	40.5587
09 Aug 23	40.4381
10 Aug 23	40.4693
11 Aug 23	40.5227
14 Aug 23	40.481
15 Aug 23	40.6489
16 Aug 23	40.7101
17 Aug 23	40.7433
18 Aug 23	40.6454
21 Aug 23	40.6577
22 Aug 23	40.7036
23 Aug 23	40.4524
24 Aug 23	40.2143
25 Aug 23	39.9456
29 Aug 23	40.1111
30 Aug 23	40.5126
31 Aug 23	40.3825
01 Sep 23	40.23
04 Sep 23	40.2615
05 Sep 23	40.1301
06 Sep 23	39.9212
07 Sep 23	39.9781
08 Sep 23	40.0481
11 Sep 23	40.0602
12 Sep 23	39.9386
13 Sep 23	39.8906
14 Sep 23	39.6225
15 Sep 23	39.5549
18 Sep 23	39.5665
19 Sep 23	39.7335
20 Sep 23	39.6488
21 Sep 23	39.5133
22 Sep 23	39.3989
25 Sep 23	39.2202
26 Sep 23	39.181
27 Sep 23	39.1071
28 Sep 23	39.2776
29 Sep 23	39.2785
02 Oct 23	39.1662
03 Oct 23	39.103
04 Oct 23	39.1508
05 Oct 23	39.2598
06 Oct 23	39.2015
09 Oct 23	39.2686
10 Oct 23	39.3964
11 Oct 23	39.5117
12 Oct 23	39.323
13 Oct 23	39.1049
16 Oct 23	39.3278
17 Oct 23	39.4283
18 Oct 23	39.3518
19 Oct 23	39.3275
20 Oct 23	39.2785
23 Oct 23	39.4886
24 Oct 23	39.3435
25 Oct 23	39.3271
26 Oct 23	39.3193
27 Oct 23	39.3429
30 Oct 23	39.3253
31 Oct 23	39.4076
01 Nov 23	39.3319
02 Nov 23	39.3943
03 Nov 23	39.7421
06 Nov 23	39.8353
07 Nov 23	39.6135
08 Nov 23	39.6386
09 Nov 23	39.6649
10 Nov 23	39.4837
13 Nov 23	39.6238
14 Nov 23	40.059
15 Nov 23	39.5931
16 Nov 23	39.7063
17 Nov 23	39.4636
20 Nov 23	39.3842
21 Nov 23	39.301
22 Nov 23	39.4085
23 Nov 23	39.5955
24 Nov 23	39.8741
27 Nov 23	39.7927
28 Nov 23	39.8259
29 Nov 23	39.6946
30 Nov 23	39.6588
01 Dec 23	39.7004
04 Dec 23	39.6644
05 Dec 23	39.7609
06 Dec 23	39.6566
07 Dec 23	39.505
08 Dec 23	39.4487
11 Dec 23	39.5394
12 Dec 23	39.5772
13 Dec 23	39.4848
14 Dec 23	39.8597
15 Dec 23	39.7568
18 Dec 23	39.7116
19 Dec 23	39.8629
20 Dec 23	39.6078
21 Dec 23	39.5282
22 Dec 23	39.5557
27 Dec 23	39.5692
28 Dec 23	39.2154
29 Dec 23	39.0734
02 Jan 24	39.0529
03 Jan 24	39.2327
04 Jan 24	39.4672
05 Jan 24	39.4528
08 Jan 24	39.4763
09 Jan 24	39.465
10 Jan 24	39.6427
11 Jan 24	39.5126
12 Jan 24	39.6854
15 Jan 24	39.8111
16 Jan 24	39.8457
17 Jan 24	40.036
18 Jan 24	39.9722
19 Jan 24	39.8852
22 Jan 24	39.907
23 Jan 24	39.8092
24 Jan 24	39.9143
25 Jan 24	39.7688
26 Jan 24	39.7578
29 Jan 24	39.601
30 Jan 24	39.4692
31 Jan 24	39.7254
01 Feb 24	39.7099
02 Feb 24	39.6958
05 Feb 24	39.3569
06 Feb 24	39.4025
07 Feb 24	39.5937
08 Feb 24	39.5844
09 Feb 24	39.6673
12 Feb 24	39.5723
13 Feb 24	39.7133
14 Feb 24	39.493
15 Feb 24	39.4779
16 Feb 24	39.5081
19 Feb 24	39.5458
20 Feb 24	39.8245
21 Feb 24	39.777
22 Feb 24	39.8246
23 Feb 24	40.0581
26 Feb 24	40.037
27 Feb 24	40.0818
28 Feb 24	40.1037
29 Feb 24	40.0044
01 Mar 24	39.9857
04 Mar 24	40.0711
05 Mar 24	40.1669
06 Mar 24	40.1532
07 Mar 24	40.2547
08 Mar 24	40.3832
11 Mar 24	40.2512
12 Mar 24	40.1993
13 Mar 24	40.2722
14 Mar 24	40.2761
15 Mar 24	40.3552
18 Mar 24	40.3471
19 Mar 24	40.4
20 Mar 24	40.5722
21 Mar 24	40.4629
22 Mar 24	40.2615
25 Mar 24	40.2667
26 Mar 24	40.2985
27 Mar 24	40.4242
28 Mar 24	40.3997
02 Apr 24	40.3149
03 Apr 24	40.4351
04 Apr 24	40.5756
05 Apr 24	40.5604
08 Apr 24	40.5931
09 Apr 24	40.5983
10 Apr 24	40.432
11 Apr 24	40.3466
12 Apr 24	40.1601
15 Apr 24	40.4016
16 Apr 24	40.4937
17 Apr 24	40.4152
18 Apr 24	40.4007
19 Apr 24	40.4298
22 Apr 24	40.2663
23 Apr 24	40.4831
24 Apr 24	40.6087
25 Apr 24	40.7329
26 Apr 24	40.638
29 Apr 24	40.8764
30 Apr 24	40.8655
01 May 24	40.6977
02 May 24	40.5619
03 May 24	40.491
07 May 24	40.6256
08 May 24	40.4602
09 May 24	40.5476
10 May 24	40.596
13 May 24	40.7113
14 May 24	40.7276
15 May 24	40.6514
16 May 24	40.694
17 May 24	40.8926
20 May 24	40.9801
21 May 24	41.0819
22 May 24	41.1148
23 May 24	40.9819
24 May 24	41.0584
28 May 24	41.1266
29 May 24	41.1712
30 May 24	41.2447
31 May 24	41.377
03 Jun 24	41.2906
04 Jun 24	41.334
05 Jun 24	41.3063
06 Jun 24	41.2772
07 Jun 24	41.2655
10 Jun 24	41.1649
11 Jun 24	41.1754
12 Jun 24	41.4094
13 Jun 24	41.3019
14 Jun 24	41.0436
17 Jun 24	41.0604
18 Jun 24	41.1152
19 Jun 24	41.2399
20 Jun 24	41.0642
21 Jun 24	40.8767
24 Jun 24	41.0796
25 Jun 24	41.2001
26 Jun 24	41.1201
27 Jun 24	41.1647
28 Jun 24	41.0363
01 Jul 24	41.1884
02 Jul 24	41.3586
03 Jul 24	41.5569
04 Jul 24	41.4401
05 Jul 24	41.5583
08 Jul 24	41.6534
09 Jul 24	41.6594
10 Jul 24	41.8534
11 Jul 24	41.8802
12 Jul 24	42.235
15 Jul 24	42.308
16 Jul 24	42.2619
17 Jul 24	42.3641
18 Jul 24	42.3797
19 Jul 24	42.3742
22 Jul 24	42.4211
23 Jul 24	42.3382
24 Jul 24	42.2406
25 Jul 24	42.1216
26 Jul 24	42.1591
29 Jul 24	42.238
30 Jul 24	42.1858
31 Jul 24	41.9918
01 Aug 24	41.8718
02 Aug 24	41.7953
05 Aug 24	41.6709
06 Aug 24	41.655
07 Aug 24	41.5035
08 Aug 24	41.2338
09 Aug 24	41.3614
12 Aug 24	41.4755
13 Aug 24	41.5527
14 Aug 24	41.4474
15 Aug 24	41.6382
16 Aug 24	41.5896
19 Aug 24	41.5477
20 Aug 24	41.5999
21 Aug 24	41.6617
22 Aug 24	41.9463
23 Aug 24	42.0819
27 Aug 24	42.2631
28 Aug 24	42.2422
29 Aug 24	41.9753
30 Aug 24	42.0461
02 Sep 24	42.1755
03 Sep 24	42.0281
04 Sep 24	42.2531
05 Sep 24	42.1882
06 Sep 24	42.0512
09 Sep 24	41.9898
10 Sep 24	42.0223
11 Sep 24	41.894
12 Sep 24	42.0539
13 Sep 24	42.0247
16 Sep 24	42.0853
17 Sep 24	42.08
18 Sep 24	42.2847
19 Sep 24	42.3666
20 Sep 24	42.4963
23 Sep 24	42.7964
24 Sep 24	42.7246
25 Sep 24	42.6767
26 Sep 24	42.5816
27 Sep 24	42.2242
30 Sep 24	42.5565
01 Oct 24	42.3996
02 Oct 24	42.2784
03 Oct 24	42.0633
04 Oct 24	42.3698
07 Oct 24	42.0775
08 Oct 24	42.2066
09 Oct 24	42.1742
10 Oct 24	42.1493
11 Oct 24	42.1143
14 Oct 24	42.0425
15 Oct 24	42.1545
16 Oct 24	41.8825
17 Oct 24	41.7662
18 Oct 24	41.771
21 Oct 24	41.7062
22 Oct 24	41.5716
23 Oct 24	41.5446
24 Oct 24	41.6272
25 Oct 24	41.6514
28 Oct 24	41.6752
29 Oct 24	41.7132
30 Oct 24	41.5678
31 Oct 24	41.0836
01 Nov 24	41.3097
04 Nov 24	41.3961
05 Nov 24	41.5037
06 Nov 24	41.6498
07 Nov 24	41.737
08 Nov 24	41.6594
11 Nov 24	41.6972
12 Nov 24	41.4137
13 Nov 24	41.3037
14 Nov 24	41.3604
15 Nov 24	41.0792
18 Nov 24	41.1103
19 Nov 24	41.0156
20 Nov 24	41.1852
21 Nov 24	41.0826
22 Nov 24	40.7992
25 Nov 24	40.733
26 Nov 24	40.8197
27 Nov 24	41.2028
28 Nov 24	41.3027
29 Nov 24	41.3014
02 Dec 24	41.2358
03 Dec 24	41.3199
04 Dec 24	41.1587
05 Dec 24	41.3314
06 Dec 24	41.303
09 Dec 24	41.4779
10 Dec 24	41.4686
11 Dec 24	41.3951
12 Dec 24	41.251
13 Dec 24	41.0173
16 Dec 24	41.261
17 Dec 24	41.3129
18 Dec 24	41.2912
19 Dec 24	40.9837
20 Dec 24	40.9422
23 Dec 24	40.943
24 Dec 24	41.0013
27 Dec 24	41.2811
30 Dec 24	40.9914
31 Dec 24	41.096
02 Jan 25	40.7051
03 Jan 25	40.8877
06 Jan 25	41.015
07 Jan 25	40.9293
08 Jan 25	40.6023
09 Jan 25	40.4732
10 Jan 25	40.4532
13 Jan 25	40.219
14 Jan 25	40.2348
15 Jan 25	40.3631
16 Jan 25	40.2674
17 Jan 25	40.0741
20 Jan 25	40.1448
21 Jan 25	40.2147
22 Jan 25	40.3107
23 Jan 25	40.3792
24 Jan 25	40.7927
27 Jan 25	41.0062
28 Jan 25	40.9249
29 Jan 25	40.827
30 Jan 25	40.9317
31 Jan 25	40.8277
03 Feb 25	40.953
04 Feb 25	40.9703
05 Feb 25	41.1029
06 Feb 25	40.7456
07 Feb 25	40.7091
10 Feb 25	40.6301
11 Feb 25	40.7608
12 Feb 25	40.8619
13 Feb 25	40.9621
14 Feb 25	41.2609
17 Feb 25	41.2371
18 Feb 25	41.3116
19 Feb 25	41.226
20 Feb 25	41.3456
21 Feb 25	41.4227
24 Feb 25	41.3094
25 Feb 25	41.4713
26 Feb 25	41.6294
27 Feb 25	41.5015
28 Feb 25	41.4268
03 Mar 25	41.7848
04 Mar 25	41.7844
05 Mar 25	42.1893
06 Mar 25	42.3908
07 Mar 25	42.3917
10 Mar 25	42.4499
11 Mar 25	42.5962
12 Mar 25	42.7218
13 Mar 25	42.6847
14 Mar 25	42.542
17 Mar 25	42.8038
18 Mar 25	42.8537
19 Mar 25	42.8391
20 Mar 25	42.8241
21 Mar 25	42.573
24 Mar 25	42.6425
25 Mar 25	42.8006
26 Mar 25	42.6588
27 Mar 25	42.9059
28 Mar 25	42.9282
31 Mar 25	42.9138
01 Apr 25	42.9583
02 Apr 25	42.9382
03 Apr 25	43.536
04 Apr 25	42.9285
07 Apr 25	42.0921
08 Apr 25	42.0263
09 Apr 25	41.9301
10 Apr 25	42.4984
11 Apr 25	42.4581
14 Apr 25	42.6639
15 Apr 25	42.9787
16 Apr 25	43.0176
17 Apr 25	43.0099
22 Apr 25	43.5021
23 Apr 25	43.1906
24 Apr 25	43.2721
25 Apr 25	43.3314
28 Apr 25	43.4667
29 Apr 25	43.2478
30 Apr 25	42.791
01 May 25	42.6892
02 May 25	40.909
06 May 25	40.003
07 May 25	40.5095
08 May 25	40.2361
09 May 25	40.1703
12 May 25	40.0705
13 May 25	40.4132
14 May 25	40.3732
15 May 25	40.0692
16 May 25	40.0777
19 May 25	40.3269
20 May 25	40.3356
21 May 25	40.3686
22 May 25	40.366
23 May 25	40.4961
27 May 25	40.5034
28 May 25	40.2446
29 May 25	40.2333
30 May 25	40.3071
02 Jun 25	40.6658
03 Jun 25	40.6112
04 Jun 25	40.7045
05 Jun 25	40.6507
06 Jun 25	40.5376
09 Jun 25	40.5336
10 Jun 25	40.4394
11 Jun 25	40.4233
12 Jun 25	40.0875
13 Jun 25	40.1631
16 Jun 25	39.9872
17 Jun 25	39.9969
18 Jun 25	39.713
19 Jun 25	39.78
20 Jun 25	39.793
23 Jun 25	40.0271
24 Jun 25	40.151
25 Jun 25	40.1213
26 Jun 25	40.0564
27 Jun 25	39.9244
30 Jun 25	40.0456
01 Jul 25	40.0778
02 Jul 25	39.4592
03 Jul 25	39.4493
04 Jul 25	39.5019
07 Jul 25	39.6194
08 Jul 25	39.4538
09 Jul 25	39.6484
10 Jul 25	39.6606
11 Jul 25	39.4427
14 Jul 25	39.4832
15 Jul 25	39.3616
16 Jul 25	39.5673
17 Jul 25	39.4615
18 Jul 25	39.506
21 Jul 25	39.6329
22 Jul 25	39.6971
23 Jul 25	39.7214
24 Jul 25	39.7768
25 Jul 25	39.6104
28 Jul 25	39.7518
29 Jul 25	39.5002
30 Jul 25	39.5939
31 Jul 25	39.5873
01 Aug 25	39.5703
04 Aug 25	39.725
05 Aug 25	39.7464
06 Aug 25	39.9022
07 Aug 25	40.0069
08 Aug 25	40.1502
11 Aug 25	40.1702
12 Aug 25	40.4277
13 Aug 25	40.6101
14 Aug 25	40.7032
15 Aug 25	40.7031
18 Aug 25	40.6306
19 Aug 25	40.6656
20 Aug 25	40.7946
21 Aug 25	40.9846
22 Aug 25	41.009
26 Aug 25	41.1809
27 Aug 25	41.1916
28 Aug 25	41.2114
29 Aug 25	41.3229
01 Sep 25	41.5258
02 Sep 25	41.2145
03 Sep 25	41.2758
04 Sep 25	41.2383
05 Sep 25	41.1684
08 Sep 25	41.1342
09 Sep 25	41.0626
10 Sep 25	41.0257
11 Sep 25	41.0506
12 Sep 25	41.1134
15 Sep 25	41.0663
16 Sep 25	41.0815
17 Sep 25	40.9674
18 Sep 25	40.8857
19 Sep 25	40.7443
22 Sep 25	40.8345
23 Sep 25	40.9481
24 Sep 25	40.8197
25 Sep 25	40.7566
26 Sep 25	40.8545
29 Sep 25	40.8877
30 Sep 25	40.9837
01 Oct 25	41.0692
02 Oct 25	40.8938
03 Oct 25	40.9441
06 Oct 25	41.0776
07 Oct 25	40.9444
08 Oct 25	41.0399
09 Oct 25	40.7256
10 Oct 25	40.6576
13 Oct 25	40.9204
14 Oct 25	40.8311
15 Oct 25	40.9183
16 Oct 25	41.1396
17 Oct 25	41.0599
20 Oct 25	41.0208
21 Oct 25	41.011
22 Oct 25	41.0557
23 Oct 25	41.0011
24 Oct 25	41.0094
27 Oct 25	40.8667
28 Oct 25	40.6066
29 Oct 25	40.4777
30 Oct 25	40.415
31 Oct 25	40.4193
03 Nov 25	40.6317
04 Nov 25	40.298
05 Nov 25	40.3139
06 Nov 25	40.6149
07 Nov 25	40.7775
10 Nov 25	40.7404
11 Nov 25	40.8403
12 Nov 25	40.808
13 Nov 25	41.0172

Change date range from: to:

Notes:

[a] The change in Daylight Saving Time resulted in marginal discrepancies to the FX rates published on the Bank's website for 28 October 2024, 29 October 2024 and 30 October 2024. These rates have since been corrected and republished on 2 December 2024. (XUDLTWS=28 Oct 2024) (XUDLTWS=29 Oct 2024) (XUDLTWS=30 Oct 2024)

Necessary cookies	Analytics cookies
Yes	Yes
Yes	No

Related links

Export source data

Notes:

Our use of cookies

Necessary cookies

Analytics cookies