Bank of England | Database Export source data
| Date | End month Spot exchange rate, Australian Dollar into US $ XUMLADD |
|---|---|
| 31 Jan 20 | 1.4937 |
| 29 Feb 20 | 1.5485 |
| 31 Mar 20 | 1.6335 |
| 30 Apr 20 | 1.5277 |
| 31 May 20 | 1.5065 |
| 30 Jun 20 | 1.4526 |
| 31 Jul 20 | 1.3945 |
| 31 Aug 20 | 1.3613 |
| 30 Sep 20 | 1.3957 |
| 31 Oct 20 | 1.4241 |
| 30 Nov 20 | 1.3572 |
| 31 Dec 20 | 1.292 |
| 31 Jan 21 | 1.3033 |
| 28 Feb 21 | 1.2912 |
| 31 Mar 21 | 1.313 |
| 30 Apr 21 | 1.2945 |
| 31 May 21 | 1.2975 |
| 30 Jun 21 | 1.3317 |
| 31 Jul 21 | 1.3604 |
| 31 Aug 21 | 1.3686 |
| 30 Sep 21 | 1.3845 |
| 31 Oct 21 | 1.3314 |
| 30 Nov 21 | 1.4098 |
| 31 Dec 21 | 1.3795 |
| 31 Jan 22 | 1.4188 |
| 28 Feb 22 | 1.378 |
| 31 Mar 22 | 1.3321 |
| 30 Apr 22 | 1.4057 |
| 31 May 22 | 1.3943 |
| 30 Jun 22 | 1.4541 |
| 31 Jul 22 | 1.4337 |
| 31 Aug 22 | 1.4586 |
| 30 Sep 22 | 1.5552 |
| 31 Oct 22 | 1.564 |
| 30 Nov 22 | 1.493 |
| 31 Dec 22 | 1.471 |
| 31 Jan 23 | 1.419 |
| 28 Feb 23 | 1.4828 |
| 31 Mar 23 | 1.4932 |
| 30 Apr 23 | 1.5133 |
| 31 May 23 | 1.5451 |
| 30 Jun 23 | 1.5024 |
| 31 Jul 23 | 1.4841 |
| 31 Aug 23 | 1.5439 |
| 30 Sep 23 | 1.5492 |
| 31 Oct 23 | 1.5795 |
| 30 Nov 23 | 1.5085 |
| 31 Dec 23 | 1.4655 |
| 31 Jan 24 | 1.5124 |
| 29 Feb 24 | 1.5356 |
| 31 Mar 24 | 1.5328 |
| 30 Apr 24 | 1.5401 |
| 31 May 24 | 1.5038 |
| 30 Jun 24 | 1.4972 |
| 31 Jul 24 | 1.5313 |
| 31 Aug 24 | 1.4739 |
| 30 Sep 24 | 1.4416 |
| 31 Oct 24 | 1.5268 |
| 30 Nov 24 | 1.535 |
| 31 Dec 24 | 1.615 |
| 31 Jan 25 | 1.6032 |
| 28 Feb 25 | 1.6081 |
| 31 Mar 25 | 1.605 |
| 30 Apr 25 | 1.5631 |
| 31 May 25 | 1.554 |
| 30 Jun 25 | 1.5261 |
| 31 Jul 25 | 1.5534 |
| 31 Aug 25 | 1.5281 |
| 30 Sep 25 | 1.5089 |
| 31 Oct 25 | 1.5278 |
| 30 Nov 25 | 1.5249 |
| 31 Dec 25 | 1.4996 |
| 31 Jan 26 | 1.4276 |