Bank of England | Database Export source data
| Date | End month spot exchange rate, Czech Koruna into Sterling XUMLBK25 |
|---|---|
| 31 Jan 20 | 29.9627 |
| 29 Feb 20 | 29.6366 |
| 31 Mar 20 | 30.9634 |
| 30 Apr 20 | 31.1237 |
| 31 May 20 | 29.9427 |
| 30 Jun 20 | 29.3335 |
| 31 Jul 20 | 29.1271 |
| 31 Aug 20 | 29.2863 |
| 30 Sep 20 | 29.8503 |
| 31 Oct 20 | 30.3032 |
| 30 Nov 20 | 29.3387 |
| 31 Dec 20 | 29.177 |
| 31 Jan 21 | 29.36 |
| 28 Feb 21 | 30.1487 |
| 31 Mar 21 | 30.6501 |
| 30 Apr 21 | 29.7508 |
| 31 May 21 | 29.6228 |
| 30 Jun 21 | 29.7163 |
| 31 Jul 21 | 29.8791 |
| 31 Aug 21 | 29.6379 |
| 30 Sep 21 | 29.4835 |
| 31 Oct 21 | 30.4088 |
| 30 Nov 21 | 29.8847 |
| 31 Dec 21 | 29.5984 |
| 31 Jan 22 | 29.0863 |
| 28 Feb 22 | 30.0798 |
| 31 Mar 22 | 28.9005 |
| 30 Apr 22 | 29.2866 |
| 31 May 22 | 29.0863 |
| 30 Jun 22 | 28.7403 |
| 31 Jul 22 | 29.3661 |
| 31 Aug 22 | 28.3652 |
| 30 Sep 22 | 28.0202 |
| 31 Oct 22 | 28.5153 |
| 30 Nov 22 | 28.1613 |
| 31 Dec 22 | 27.2253 |
| 31 Jan 23 | 26.9698 |
| 28 Feb 23 | 26.8521 |
| 31 Mar 23 | 26.7096 |
| 30 Apr 23 | 26.7316 |
| 31 May 23 | 27.6023 |
| 30 Jun 23 | 27.6876 |
| 31 Jul 23 | 27.8541 |
| 31 Aug 23 | 28.1433 |
| 30 Sep 23 | 28.0776 |
| 31 Oct 23 | 28.225 |
| 30 Nov 23 | 28.2228 |
| 31 Dec 23 | 28.4985 |
| 31 Jan 24 | 29.1803 |
| 29 Feb 24 | 29.5808 |
| 31 Mar 24 | 29.5715 |
| 30 Apr 24 | 29.4834 |
| 31 May 24 | 28.9694 |
| 30 Jun 24 | 29.5544 |
| 31 Jul 24 | 30.2201 |
| 31 Aug 24 | 29.7201 |
| 30 Sep 24 | 30.3069 |
| 31 Oct 24 | 29.9777 |
| 30 Nov 24 | 30.387 |
| 31 Dec 24 | 30.4643 |
| 31 Jan 25 | 30.1076 |
| 28 Feb 25 | 30.362 |
| 31 Mar 25 | 29.8661 |
| 30 Apr 25 | 29.3066 |
| 31 May 25 | 29.6422 |