Bank of England | Database Export source data
| Date | End month spot exchange rate, Polish Zloty into Sterling XUMLBK47 |
|---|---|
| 31 Jan 20 | 5.1146 |
| 29 Feb 20 | 5.0368 |
| 31 Mar 20 | 5.1549 |
| 30 Apr 20 | 5.2254 |
| 31 May 20 | 4.9511 |
| 30 Jun 20 | 4.8887 |
| 31 Jul 20 | 4.8944 |
| 31 Aug 20 | 4.9184 |
| 30 Sep 20 | 4.9963 |
| 31 Oct 20 | 5.1268 |
| 30 Nov 20 | 5.0045 |
| 31 Dec 20 | 5.0661 |
| 31 Jan 21 | 5.1061 |
| 28 Feb 21 | 5.2067 |
| 31 Mar 21 | 5.447 |
| 30 Apr 21 | 5.2445 |
| 31 May 21 | 5.2172 |
| 30 Jun 21 | 5.2597 |
| 31 Jul 21 | 5.3532 |
| 31 Aug 21 | 5.2693 |
| 30 Sep 21 | 5.3539 |
| 31 Oct 21 | 5.4655 |
| 30 Nov 21 | 5.4718 |
| 31 Dec 21 | 5.4702 |
| 31 Jan 22 | 5.4917 |
| 28 Feb 22 | 5.6115 |
| 31 Mar 22 | 5.4865 |
| 30 Apr 22 | 5.5727 |
| 31 May 22 | 5.3894 |
| 30 Jun 22 | 5.4562 |
| 31 Jul 22 | 5.6387 |
| 31 Aug 22 | 5.46 |
| 30 Sep 22 | 5.5181 |
| 31 Oct 22 | 5.4924 |
| 30 Nov 22 | 5.406 |
| 31 Dec 22 | 5.2827 |
| 31 Jan 23 | 5.3389 |
| 28 Feb 23 | 5.3717 |
| 31 Mar 23 | 5.3239 |
| 30 Apr 23 | 5.2156 |
| 31 May 23 | 5.2713 |
| 30 Jun 23 | 5.1648 |
| 31 Jul 23 | 5.1352 |
| 31 Aug 23 | 5.2235 |
| 30 Sep 23 | 5.3261 |
| 31 Oct 23 | 5.1143 |
| 30 Nov 23 | 5.0517 |
| 31 Dec 23 | 5.0117 |
| 31 Jan 24 | 5.0722 |
| 29 Feb 24 | 5.0455 |
| 31 Mar 24 | 5.0362 |
| 30 Apr 24 | 5.0655 |
| 31 May 24 | 5.0113 |
| 30 Jun 24 | 5.0836 |
| 31 Jul 24 | 5.0936 |
| 31 Aug 24 | 5.0783 |
| 30 Sep 24 | 5.1462 |
| 31 Oct 24 | 5.1531 |
| 30 Nov 24 | 5.1656 |
| 31 Dec 24 | 5.1756 |
| 31 Jan 25 | 5.038 |
| 28 Feb 25 | 5.0296 |
| 31 Mar 25 | 5.0069 |
| 30 Apr 25 | 5.0249 |
| 31 May 25 | 5.0487 |
| 30 Jun 25 | 4.9523 |
| 31 Jul 25 | 4.9407 |
| 31 Aug 25 | 4.923 |
| 30 Sep 25 | 4.8841 |
| 31 Oct 25 | 4.848 |
| 30 Nov 25 | 4.8301 |
| 31 Dec 25 | 4.8358 |
| 31 Jan 26 | 4.8534 |
| 28 Feb 26 | 4.803 |
| 31 Mar 26 | 4.9184 |
| 30 Apr 26 | 4.9296 |