Bank of England | Database Export source data
| Date | End month spot exchange rate, Indian Rupee into Dollar XUMLBK64 |
|---|---|
| 31 Jan 20 | 71.5589 |
| 29 Feb 20 | 72.5675 |
| 31 Mar 20 | 75.3905 |
| 30 Apr 20 | 75.05 |
| 31 May 20 | 75.6 |
| 30 Jun 20 | 75.518 |
| 31 Jul 20 | 74.9174 |
| 31 Aug 20 | 73.1645 |
| 30 Sep 20 | 73.5475 |
| 31 Oct 20 | 74.6146 |
| 30 Nov 20 | 74.0019 |
| 31 Dec 20 | 73.0672 |
| 31 Jan 21 | 72.8316 |
| 28 Feb 21 | 73.937 |
| 31 Mar 21 | 73.1515 |
| 30 Apr 21 | 73.99 |
| 31 May 21 | 72.423 |
| 30 Jun 21 | 74.3535 |
| 31 Jul 21 | 74.34 |
| 31 Aug 21 | 72.933 |
| 30 Sep 21 | 74.1765 |
| 31 Oct 21 | 74.965 |
| 30 Nov 21 | 75.168 |
| 31 Dec 21 | 74.354 |
| 31 Jan 22 | 74.6205 |
| 28 Feb 22 | 75.5075 |
| 31 Mar 22 | 75.8695 |
| 30 Apr 22 | 76.5045 |
| 31 May 22 | 77.6495 |
| 30 Jun 22 | 79.0295 |
| 31 Jul 22 | 79.3485 |
| 31 Aug 22 | 79.4665 |
| 30 Sep 22 | 81.3475 |
| 31 Oct 22 | 82.7595 |
| 30 Nov 22 | 81.4205 |
| 31 Dec 22 | 82.5735 |
| 31 Jan 23 | 81.7715 |
| 28 Feb 23 | 82.6005 |
| 31 Mar 23 | 82.145 |
| 30 Apr 23 | 81.7685 |
| 31 May 23 | 82.7165 |
| 30 Jun 23 | 82.0565 |
| 31 Jul 23 | 82.2565 |
| 31 Aug 23 | 82.6505 |
| 30 Sep 23 | 83.0457 |
| 31 Oct 23 | 83.2845 |
| 30 Nov 23 | 83.3875 |
| 31 Dec 23 | 83.2165 |
| 31 Jan 24 | 83.0255 |
| 29 Feb 24 | 82.8985 |
| 31 Mar 24 | 83.3785 |
| 30 Apr 24 | 83.4691 |
| 31 May 24 | 83.4555 |
| 30 Jun 24 | 83.3465 |
| 31 Jul 24 | 83.6795 |
| 31 Aug 24 | 83.8475 |
| 30 Sep 24 | 83.7895 |
| 31 Oct 24 | 84.0915 |
| 30 Nov 24 | 84.5935 |
| 31 Dec 24 | 85.5785 |
| 31 Jan 25 | 86.5595 |
| 28 Feb 25 | 87.4155 |
| 31 Mar 25 | 85.4695 |
| 30 Apr 25 | 84.5865 |
| 31 May 25 | 85.5345 |
| 30 Jun 25 | 85.7745 |
| 31 Jul 25 | 87.5235 |
| 31 Aug 25 | 88.1815 |
| 30 Sep 25 | 88.8295 |
| 31 Oct 25 | 88.7605 |